Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-29 00:00:00.000 272 21263.26 354.63 43019.91 47989.27 2019-09-29 00:00:01.000 272 21263.27 354.62 43019.90 47989.27 2019-09-29 00:00:02.000 272 21263.26 354.64 43019.88 47989.27 2019-09-29 00:00:03.000 272 21263.25 354.67 43019.89 47989.26 2019-09-29 00:00:04.000 272 21263.23 354.67 43019.90 47989.25 2019-09-29 00:00:05.000 272 21263.20 354.68 43019.91 47989.25 2019-09-29 00:00:06.000 272 21263.19 354.69 43019.91 47989.24 2019-09-29 00:00:07.000 272 21263.20 354.72 43019.91 47989.23 2019-09-29 00:00:08.000 272 21263.15 354.72 43019.90 47989.20 2019-09-29 00:00:09.000 272 21263.14 354.72 43019.88 47989.21 2019-09-29 00:00:10.000 272 21263.15 354.74 43019.90 47989.19 2019-09-29 00:00:11.000 272 21263.13 354.78 43019.90 47989.18 2019-09-29 00:00:12.000 272 21263.11 354.80 43019.92 47989.17 2019-09-29 00:00:13.000 272 21263.13 354.80 43019.90 47989.18 2019-09-29 00:00:14.000 272 21263.10 354.81 43019.90 47989.16 2019-09-29 00:00:15.000 272 21263.06 354.82 43019.93 47989.16 2019-09-29 00:00:16.000 272 21263.06 354.83 43019.89 47989.16 2019-09-29 00:00:17.000 272 21263.02 354.88 43019.89 47989.12 2019-09-29 00:00:18.000 272 21263.02 354.86 43019.90 47989.15 2019-09-29 00:00:19.000 272 21262.99 354.86 43019.92 47989.11 2019-09-29 00:00:20.000 272 21262.97 354.88 43019.91 47989.13 2019-09-29 00:00:21.000 272 21262.95 354.89 43019.93 47989.12 2019-09-29 00:00:22.000 272 21262.93 354.89 43019.94 47989.10 2019-09-29 00:00:23.000 272 21262.94 354.87 43019.91 47989.11 2019-09-29 00:00:24.000 272 21262.95 354.90 43019.89 47989.10 2019-09-29 00:00:25.000 272 21262.92 354.88 43019.89 47989.09 2019-09-29 00:00:26.000 272 21262.92 354.87 43019.92 47989.11 2019-09-29 00:00:27.000 272 21262.92 354.87 43019.91 47989.09 2019-09-29 00:00:28.000 272 21262.89 354.90 43019.93 47989.06 2019-09-29 00:00:29.000 272 21262.87 354.89 43019.93 47989.09 2019-09-29 00:00:30.000 272 21262.84 354.90 43019.88 47989.04 2019-09-29 00:00:31.000 272 21262.83 354.88 43019.89 47989.06 2019-09-29 00:00:32.000 272 21262.80 354.90 43019.91 47989.06 2019-09-29 00:00:33.000 272 21262.82 354.94 43019.90 47989.03 2019-09-29 00:00:34.000 272 21262.76 354.94 43019.91 47989.03 2019-09-29 00:00:35.000 272 21262.74 354.96 43019.89 47989.04 2019-09-29 00:00:36.000 272 21262.76 354.95 43019.87 47989.00 2019-09-29 00:00:37.000 272 21262.78 354.96 43019.87 47989.01 2019-09-29 00:00:38.000 272 21262.76 354.95 43019.89 47989.02 2019-09-29 00:00:39.000 272 21262.74 354.94 43019.88 47988.99 2019-09-29 00:00:40.000 272 21262.77 354.94 43019.87 47989.01 2019-09-29 00:00:41.000 272 21262.75 354.97 43019.90 47988.99 2019-09-29 00:00:42.000 272 21262.72 355.00 43019.88 47989.01 2019-09-29 00:00:43.000 272 21262.66 355.01 43019.87 47988.97 2019-09-29 00:00:44.000 272 21262.62 355.05 43019.91 47988.98 2019-09-29 00:00:45.000 272 21262.62 355.04 43019.89 47988.95 2019-09-29 00:00:46.000 272 21262.59 355.07 43019.89 47988.95 2019-09-29 00:00:47.000 272 21262.56 355.09 43019.88 47988.91 2019-09-29 00:00:48.000 272 21262.54 355.10 43019.89 47988.90 2019-09-29 00:00:49.000 272 21262.55 355.09 43019.84 47988.86 2019-09-29 00:00:50.000 272 21262.51 355.12 43019.84 47988.89 2019-09-29 00:00:51.000 272 21262.48 355.15 43019.82 47988.86 2019-09-29 00:00:52.000 272 21262.46 355.16 43019.84 47988.83 2019-09-29 00:00:53.000 272 21262.44 355.16 43019.84 47988.83 2019-09-29 00:00:54.000 272 21262.47 355.16 43019.84 47988.81 2019-09-29 00:00:55.000 272 21262.44 355.17 43019.82 47988.82 2019-09-29 00:00:56.000 272 21262.43 355.18 43019.81 47988.79 2019-09-29 00:00:57.000 272 21262.40 355.21 43019.79 47988.77 2019-09-29 00:00:58.000 272 21262.37 355.19 43019.78 47988.76 2019-09-29 00:00:59.000 272 21262.33 355.17 43019.76 47988.74 2019-09-29 00:01:00.000 272 21262.31 355.19 43019.73 47988.73 2019-09-29 00:01:01.000 272 21262.31 355.19 43019.74 47988.75 2019-09-29 00:01:02.000 272 21262.25 355.19 43019.75 47988.73 2019-09-29 00:01:03.000 272 21262.24 355.22 43019.77 47988.71 2019-09-29 00:01:04.000 272 21262.26 355.20 43019.76 47988.73 2019-09-29 00:01:05.000 272 21262.23 355.19 43019.78 47988.71 2019-09-29 00:01:06.000 272 21262.26 355.18 43019.76 47988.69 2019-09-29 00:01:07.000 272 21262.22 355.18 43019.74 47988.68 2019-09-29 00:01:08.000 272 21262.21 355.17 43019.76 47988.68 2019-09-29 00:01:09.000 272 21262.17 355.20 43019.77 47988.66 2019-09-29 00:01:10.000 272 21262.16 355.19 43019.78 47988.68 2019-09-29 00:01:11.000 272 21262.16 355.17 43019.77 47988.67 2019-09-29 00:01:12.000 272 21262.17 355.16 43019.79 47988.67 2019-09-29 00:01:13.000 272 21262.17 355.16 43019.80 47988.66 2019-09-29 00:01:14.000 272 21262.14 355.16 43019.81 47988.64 2019-09-29 00:01:15.000 272 21262.12 355.16 43019.85 47988.68 2019-09-29 00:01:16.000 272 21262.13 355.19 43019.86 47988.67 2019-09-29 00:01:17.000 272 21262.11 355.16 43019.80 47988.66 2019-09-29 00:01:18.000 272 21262.13 355.13 43019.80 47988.64 2019-09-29 00:01:19.000 272 21262.13 355.13 43019.86 47988.68 2019-09-29 00:01:20.000 272 21262.14 355.12 43019.84 47988.67 2019-09-29 00:01:21.000 272 21262.15 355.11 43019.86 47988.70 2019-09-29 00:01:22.000 272 21262.15 355.09 43019.88 47988.71 2019-09-29 00:01:23.000 272 21262.11 355.09 43019.91 47988.75 2019-09-29 00:01:24.000 272 21262.13 355.09 43019.92 47988.74 2019-09-29 00:01:25.000 272 21262.11 355.11 43019.95 47988.75 2019-09-29 00:01:26.000 272 21262.12 355.08 43019.95 47988.78 2019-09-29 00:01:27.000 272 21262.11 355.08 43019.95 47988.80 2019-09-29 00:01:28.000 272 21262.14 355.08 43019.95 47988.76 2019-09-29 00:01:29.000 272 21262.12 355.11 43019.95 47988.79 2019-09-29 00:01:30.000 272 21262.11 355.12 43019.97 47988.79 2019-09-29 00:01:31.000 272 21262.08 355.12 43019.94 47988.79 2019-09-29 00:01:32.000 272 21262.11 355.10 43019.95 47988.81 2019-09-29 00:01:33.000 272 21262.09 355.11 43019.94 47988.77 2019-09-29 00:01:34.000 272 21262.10 355.10 43019.96 47988.79 2019-09-29 00:01:35.000 272 21262.10 355.09 43019.97 47988.79 2019-09-29 00:01:36.000 272 21262.10 355.10 43019.98 47988.80 2019-09-29 00:01:37.000 272 21262.11 355.11 43019.98 47988.81 2019-09-29 00:01:38.000 272 21262.11 355.13 43019.98 47988.79 2019-09-29 00:01:39.000 272 21262.11 355.14 43019.97 47988.82 2019-09-29 00:01:40.000 272 21262.11 355.14 43019.97 47988.77 2019-09-29 00:01:41.000 272 21262.06 355.15 43019.96 47988.80 2019-09-29 00:01:42.000 272 21262.06 355.17 43019.99 47988.79 2019-09-29 00:01:43.000 272 21262.03 355.19 43019.99 47988.79 2019-09-29 00:01:44.000 272 21262.01 355.19 43019.97 47988.78 2019-09-29 00:01:45.000 272 21262.03 355.19 43019.97 47988.79 2019-09-29 00:01:46.000 272 21261.99 355.18 43019.94 47988.75 2019-09-29 00:01:47.000 272 21261.98 355.20 43019.95 47988.78 2019-09-29 00:01:48.000 272 21261.98 355.21 43019.97 47988.75 2019-09-29 00:01:49.000 272 21261.99 355.21 43019.97 47988.75 2019-09-29 00:01:50.000 272 21261.96 355.24 43019.99 47988.75 2019-09-29 00:01:51.000 272 21261.96 355.26 43019.98 47988.79 2019-09-29 00:01:52.000 272 21261.97 355.28 43020.01 47988.75 2019-09-29 00:01:53.000 272 21261.95 355.30 43019.98 47988.76 2019-09-29 00:01:54.000 272 21261.93 355.32 43019.98 47988.74 2019-09-29 00:01:55.000 272 21261.92 355.34 43019.98 47988.74 2019-09-29 00:01:56.000 272 21261.92 355.34 43019.98 47988.73 2019-09-29 00:01:57.000 272 21261.90 355.37 43019.95 47988.74 2019-09-29 00:01:58.000 272 21261.88 355.40 43019.95 47988.73 2019-09-29 00:01:59.000 272 21261.86 355.42 43019.97 47988.73 2019-09-29 00:02:00.000 272 21261.86 355.46 43019.96 47988.70 2019-09-29 00:02:01.000 272 21261.86 355.49 43019.95 47988.71 2019-09-29 00:02:02.000 272 21261.84 355.50 43019.95 47988.69 2019-09-29 00:02:03.000 272 21261.82 355.50 43019.96 47988.72 2019-09-29 00:02:04.000 272 21261.80 355.55 43019.94 47988.68 2019-09-29 00:02:05.000 272 21261.82 355.58 43019.97 47988.70 2019-09-29 00:02:06.000 272 21261.81 355.59 43019.99 47988.66 2019-09-29 00:02:07.000 272 21261.80 355.62 43020.01 47988.69 2019-09-29 00:02:08.000 272 21261.78 355.63 43019.99 47988.67 2019-09-29 00:02:09.000 272 21261.80 355.66 43019.98 47988.68 2019-09-29 00:02:10.000 272 21261.79 355.67 43019.97 47988.68 2019-09-29 00:02:11.000 272 21261.77 355.69 43019.96 47988.70 2019-09-29 00:02:12.000 272 21261.79 355.69 43019.94 47988.65 2019-09-29 00:02:13.000 272 21261.79 355.72 43019.94 47988.69 2019-09-29 00:02:14.000 272 21261.76 355.74 43019.94 47988.65 2019-09-29 00:02:15.000 272 21261.77 355.74 43019.96 47988.68 2019-09-29 00:02:16.000 272 21261.77 355.75 43019.97 47988.67 2019-09-29 00:02:17.000 272 21261.78 355.74 43019.94 47988.67 2019-09-29 00:02:18.000 272 21261.77 355.73 43019.93 47988.66 2019-09-29 00:02:19.000 272 21261.74 355.74 43019.95 47988.66 2019-09-29 00:02:20.000 272 21261.74 355.73 43019.96 47988.65 2019-09-29 00:02:21.000 272 21261.75 355.74 43019.96 47988.63 2019-09-29 00:02:22.000 272 21261.71 355.77 43019.96 47988.65 2019-09-29 00:02:23.000 272 21261.71 355.76 43019.96 47988.65 2019-09-29 00:02:24.000 272 21261.68 355.77 43019.95 47988.63 2019-09-29 00:02:25.000 272 21261.66 355.80 43019.97 47988.63 2019-09-29 00:02:26.000 272 21261.65 355.82 43019.94 47988.64 2019-09-29 00:02:27.000 272 21261.65 355.82 43019.96 47988.64 2019-09-29 00:02:28.000 272 21261.64 355.84 43019.99 47988.63 2019-09-29 00:02:29.000 272 21261.66 355.84 43019.98 47988.63 2019-09-29 00:02:30.000 272 21261.66 355.85 43019.97 47988.62 2019-09-29 00:02:31.000 272 21261.67 355.87 43019.96 47988.62 2019-09-29 00:02:32.000 272 21261.64 355.88 43019.99 47988.63 2019-09-29 00:02:33.000 272 21261.64 355.86 43019.99 47988.64 2019-09-29 00:02:34.000 272 21261.64 355.87 43019.98 47988.62 2019-09-29 00:02:35.000 272 21261.66 355.87 43019.99 47988.64 2019-09-29 00:02:36.000 272 21261.64 355.85 43019.98 47988.61 2019-09-29 00:02:37.000 272 21261.62 355.84 43019.98 47988.62 2019-09-29 00:02:38.000 272 21261.66 355.84 43019.99 47988.62 2019-09-29 00:02:39.000 272 21261.64 355.84 43019.99 47988.63 2019-09-29 00:02:40.000 272 21261.62 355.84 43019.98 47988.64 2019-09-29 00:02:41.000 272 21261.63 355.83 43019.98 47988.62 2019-09-29 00:02:42.000 272 21261.60 355.83 43020.03 47988.64 2019-09-29 00:02:43.000 272 21261.62 355.78 43020.02 47988.62 2019-09-29 00:02:44.000 272 21261.61 355.77 43020.00 47988.64 2019-09-29 00:02:45.000 272 21261.61 355.76 43020.00 47988.64 2019-09-29 00:02:46.000 272 21261.61 355.74 43020.03 47988.63 2019-09-29 00:02:47.000 272 21261.62 355.74 43020.06 47988.65 2019-09-29 00:02:48.000 272 21261.62 355.72 43020.02 47988.63 2019-09-29 00:02:49.000 272 21261.61 355.72 43020.03 47988.66 2019-09-29 00:02:50.000 272 21261.59 355.71 43020.03 47988.62 2019-09-29 00:02:51.000 272 21261.59 355.69 43020.04 47988.63 2019-09-29 00:02:52.000 272 21261.58 355.71 43020.04 47988.62 2019-09-29 00:02:53.000 272 21261.58 355.70 43020.01 47988.62 2019-09-29 00:02:54.000 272 21261.57 355.69 43020.01 47988.61 2019-09-29 00:02:55.000 272 21261.57 355.69 43020.07 47988.61 2019-09-29 00:02:56.000 272 21261.55 355.70 43020.02 47988.62 2019-09-29 00:02:57.000 272 21261.57 355.69 43020.02 47988.61 2019-09-29 00:02:58.000 272 21261.57 355.65 43020.03 47988.64 2019-09-29 00:02:59.000 272 21261.55 355.66 43020.08 47988.63 2019-09-29 00:03:00.000 272 21261.54 355.64 43020.06 47988.59 2019-09-29 00:03:01.000 272 21261.55 355.62 43020.04 47988.65 2019-09-29 00:03:02.000 272 21261.57 355.61 43020.06 47988.63 2019-09-29 00:03:03.000 272 21261.56 355.60 43020.07 47988.62 2019-09-29 00:03:04.000 272 21261.55 355.60 43020.05 47988.65 2019-09-29 00:03:05.000 272 21261.54 355.59 43020.05 47988.65 2019-09-29 00:03:06.000 272 21261.55 355.57 43020.07 47988.64 2019-09-29 00:03:07.000 272 21261.54 355.55 43020.08 47988.62 2019-09-29 00:03:08.000 272 21261.52 355.55 43020.11 47988.64 2019-09-29 00:03:09.000 272 21261.50 355.54 43020.07 47988.62 2019-09-29 00:03:10.000 272 21261.51 355.54 43020.08 47988.62 2019-09-29 00:03:11.000 272 21261.53 355.53 43020.10 47988.62 2019-09-29 00:03:12.000 272 21261.52 355.53 43020.09 47988.60 2019-09-29 00:03:13.000 272 21261.46 355.52 43020.09 47988.61 2019-09-29 00:03:14.000 272 21261.49 355.50 43020.09 47988.58 2019-09-29 00:03:15.000 272 21261.45 355.49 43020.10 47988.59 2019-09-29 00:03:16.000 272 21261.44 355.50 43020.10 47988.58 2019-09-29 00:03:17.000 272 21261.42 355.49 43020.07 47988.61 2019-09-29 00:03:18.000 272 21261.42 355.47 43020.07 47988.59 2019-09-29 00:03:19.000 272 21261.41 355.46 43020.07 47988.59 2019-09-29 00:03:20.000 272 21261.41 355.44 43020.03 47988.56 2019-09-29 00:03:21.000 272 21261.42 355.43 43020.03 47988.57 2019-09-29 00:03:22.000 272 21261.40 355.45 43020.04 47988.58 2019-09-29 00:03:23.000 272 21261.43 355.47 43020.03 47988.58 2019-09-29 00:03:24.000 272 21261.46 355.46 43020.01 47988.58 2019-09-29 00:03:25.000 272 21261.44 355.46 43020.04 47988.57 2019-09-29 00:03:26.000 272 21261.42 355.48 43020.05 47988.57 2019-09-29 00:03:27.000 272 21261.42 355.48 43020.07 47988.59 2019-09-29 00:03:28.000 272 21261.42 355.49 43020.04 47988.57 2019-09-29 00:03:29.000 272 21261.43 355.47 43020.06 47988.57 2019-09-29 00:03:30.000 272 21261.43 355.48 43020.05 47988.55 2019-09-29 00:03:31.000 272 21261.45 355.47 43020.01 47988.57 2019-09-29 00:03:32.000 272 21261.42 355.47 43020.04 47988.54 2019-09-29 00:03:33.000 272 21261.44 355.48 43020.04 47988.58 2019-09-29 00:03:34.000 272 21261.44 355.48 43020.00 47988.56 2019-09-29 00:03:35.000 272 21261.42 355.48 43019.99 47988.59 2019-09-29 00:03:36.000 272 21261.46 355.47 43020.02 47988.55 2019-09-29 00:03:37.000 272 21261.45 355.47 43020.01 47988.58 2019-09-29 00:03:38.000 272 21261.42 355.46 43019.97 47988.56 2019-09-29 00:03:39.000 272 21261.44 355.47 43020.00 47988.55 2019-09-29 00:03:40.000 272 21261.44 355.44 43020.02 47988.56 2019-09-29 00:03:41.000 272 21261.43 355.46 43020.00 47988.56 2019-09-29 00:03:42.000 272 21261.39 355.46 43020.00 47988.54 2019-09-29 00:03:43.000 272 21261.39 355.47 43020.00 47988.54 2019-09-29 00:03:44.000 272 21261.40 355.48 43020.00 47988.56 2019-09-29 00:03:45.000 272 21261.42 355.48 43020.00 47988.54 2019-09-29 00:03:46.000 272 21261.39 355.49 43020.01 47988.50 2019-09-29 00:03:47.000 272 21261.38 355.47 43020.01 47988.51 2019-09-29 00:03:48.000 272 21261.36 355.47 43020.00 47988.48 2019-09-29 00:03:49.000 272 21261.36 355.47 43019.99 47988.49 2019-09-29 00:03:50.000 272 21261.37 355.48 43019.99 47988.47 2019-09-29 00:03:51.000 272 21261.37 355.49 43019.96 47988.46 2019-09-29 00:03:52.000 272 21261.35 355.45 43019.97 47988.46 2019-09-29 00:03:53.000 272 21261.34 355.48 43019.96 47988.49 2019-09-29 00:03:54.000 272 21261.32 355.49 43019.99 47988.44 2019-09-29 00:03:55.000 272 21261.30 355.48 43019.97 47988.48 2019-09-29 00:03:56.000 272 21261.29 355.49 43019.97 47988.45 2019-09-29 00:03:57.000 272 21261.27 355.52 43019.95 47988.45 2019-09-29 00:03:58.000 272 21261.26 355.50 43019.92 47988.42 2019-09-29 00:03:59.000 272 21261.26 355.48 43019.97 47988.40 2019-09-29 00:04:00.000 272 21261.27 355.47 43019.96 47988.44 2019-09-29 00:04:01.000 272 21261.27 355.44 43019.96 47988.39 2019-09-29 00:04:02.000 272 21261.28 355.43 43019.94 47988.42 2019-09-29 00:04:03.000 272 21261.25 355.42 43019.96 47988.40 2019-09-29 00:04:04.000 272 21261.29 355.39 43019.94 47988.39 2019-09-29 00:04:05.000 272 21261.29 355.36 43019.96 47988.42 2019-09-29 00:04:06.000 272 21261.27 355.35 43019.97 47988.38 2019-09-29 00:04:07.000 272 21261.26 355.33 43019.96 47988.42 2019-09-29 00:04:08.000 272 21261.27 355.31 43019.99 47988.43 2019-09-29 00:04:09.000 272 21261.26 355.29 43019.97 47988.42 2019-09-29 00:04:10.000 272 21261.28 355.27 43019.96 47988.42 2019-09-29 00:04:11.000 272 21261.26 355.26 43019.97 47988.45 2019-09-29 00:04:12.000 272 21261.27 355.23 43020.03 47988.42 2019-09-29 00:04:13.000 272 21261.29 355.21 43019.98 47988.43 2019-09-29 00:04:14.000 272 21261.26 355.22 43020.00 47988.50 2019-09-29 00:04:15.000 272 21261.27 355.22 43020.01 47988.48 2019-09-29 00:04:16.000 272 21261.28 355.23 43020.03 47988.45 2019-09-29 00:04:17.000 272 21261.29 355.22 43019.99 47988.50 2019-09-29 00:04:18.000 272 21261.32 355.18 43020.04 47988.50 2019-09-29 00:04:19.000 272 21261.30 355.14 43020.06 47988.50 2019-09-29 00:04:20.000 272 21261.33 355.13 43020.07 47988.49 2019-09-29 00:04:21.000 272 21261.36 355.10 43020.08 47988.57 2019-09-29 00:04:22.000 272 21261.35 355.09 43020.11 47988.56 2019-09-29 00:04:23.000 272 21261.35 355.07 43020.13 47988.56 2019-09-29 00:04:24.000 272 21261.35 355.05 43020.14 47988.60 2019-09-29 00:04:25.000 272 21261.34 355.07 43020.16 47988.62 2019-09-29 00:04:26.000 272 21261.35 355.06 43020.17 47988.61 2019-09-29 00:04:27.000 272 21261.37 355.06 43020.16 47988.63 2019-09-29 00:04:28.000 272 21261.36 355.08 43020.15 47988.65 2019-09-29 00:04:29.000 272 21261.36 355.08 43020.15 47988.63 2019-09-29 00:04:30.000 272 21261.36 355.09 43020.13 47988.65 2019-09-29 00:04:31.000 272 21261.37 355.08 43020.13 47988.65 2019-09-29 00:04:32.000 272 21261.36 355.05 43020.18 47988.64 2019-09-29 00:04:33.000 272 21261.37 355.06 43020.19 47988.67 2019-09-29 00:04:34.000 272 21261.35 355.08 43020.19 47988.64 2019-09-29 00:04:35.000 272 21261.40 355.05 43020.18 47988.62 2019-09-29 00:04:36.000 272 21261.37 355.05 43020.17 47988.65 2019-09-29 00:04:37.000 272 21261.35 355.05 43020.20 47988.68 2019-09-29 00:04:38.000 272 21261.36 355.03 43020.18 47988.65 2019-09-29 00:04:39.000 272 21261.35 355.05 43020.17 47988.65 2019-09-29 00:04:40.000 272 21261.33 355.05 43020.19 47988.66 2019-09-29 00:04:41.000 272 21261.33 355.03 43020.18 47988.65 2019-09-29 00:04:42.000 272 21261.36 355.01 43020.17 47988.66 2019-09-29 00:04:43.000 272 21261.33 355.01 43020.21 47988.63 2019-09-29 00:04:44.000 272 21261.33 355.00 43020.18 47988.64 2019-09-29 00:04:45.000 272 21261.28 354.99 43020.18 47988.64 2019-09-29 00:04:46.000 272 21261.31 354.99 43020.21 47988.64 2019-09-29 00:04:47.000 272 21261.30 355.01 43020.20 47988.64 2019-09-29 00:04:48.000 272 21261.28 355.00 43020.21 47988.62 2019-09-29 00:04:49.000 272 21261.27 355.04 43020.18 47988.61 2019-09-29 00:04:50.000 272 21261.26 355.06 43020.18 47988.62 2019-09-29 00:04:51.000 272 21261.27 355.07 43020.18 47988.63 2019-09-29 00:04:52.000 272 21261.26 355.08 43020.20 47988.58 2019-09-29 00:04:53.000 272 21261.23 355.10 43020.19 47988.63 2019-09-29 00:04:54.000 272 21261.25 355.10 43020.19 47988.59 2019-09-29 00:04:55.000 272 21261.24 355.11 43020.19 47988.59 2019-09-29 00:04:56.000 272 21261.23 355.12 43020.18 47988.58 2019-09-29 00:04:57.000 272 21261.22 355.14 43020.17 47988.58 2019-09-29 00:04:58.000 272 21261.20 355.15 43020.18 47988.61 2019-09-29 00:04:59.000 272 21261.19 355.18 43020.16 47988.58 2019-09-29 00:05:00.000 272 21261.19 355.20 43020.18 47988.57 2019-09-29 00:05:01.000 272 21261.21 355.21 43020.16 47988.59 2019-09-29 00:05:02.000 272 21261.18 355.22 43020.17 47988.57 2019-09-29 00:05:03.000 272 21261.18 355.21 43020.20 47988.57 2019-09-29 00:05:04.000 272 21261.18 355.21 43020.20 47988.59 2019-09-29 00:05:05.000 272 21261.17 355.23 43020.17 47988.57 2019-09-29 00:05:06.000 272 21261.11 355.24 43020.18 47988.57 2019-09-29 00:05:07.000 272 21261.14 355.23 43020.21 47988.55 2019-09-29 00:05:08.000 272 21261.20 355.21 43020.23 47988.57 2019-09-29 00:05:09.000 272 21261.17 355.21 43020.22 47988.60 2019-09-29 00:05:10.000 272 21261.14 355.21 43020.20 47988.59 2019-09-29 00:05:11.000 272 21261.16 355.20 43020.22 47988.58 2019-09-29 00:05:12.000 272 21261.15 355.19 43020.22 47988.59 2019-09-29 00:05:13.000 272 21261.14 355.19 43020.21 47988.59 2019-09-29 00:05:14.000 272 21261.12 355.19 43020.22 47988.57 2019-09-29 00:05:15.000 272 21261.09 355.21 43020.24 47988.60 2019-09-29 00:05:16.000 272 21261.10 355.18 43020.26 47988.59 2019-09-29 00:05:17.000 272 21261.12 355.19 43020.23 47988.59 2019-09-29 00:05:18.000 272 21261.11 355.18 43020.22 47988.59 2019-09-29 00:05:19.000 272 21261.08 355.21 43020.22 47988.58 2019-09-29 00:05:20.000 272 21261.08 355.21 43020.22 47988.58 2019-09-29 00:05:21.000 272 21261.11 355.18 43020.22 47988.60 2019-09-29 00:05:22.000 272 21261.08 355.19 43020.24 47988.58 2019-09-29 00:05:23.000 272 21261.07 355.20 43020.24 47988.59 2019-09-29 00:05:24.000 272 21261.10 355.21 43020.26 47988.58 2019-09-29 00:05:25.000 272 21261.10 355.20 43020.22 47988.60 2019-09-29 00:05:26.000 272 21261.10 355.20 43020.21 47988.60 2019-09-29 00:05:27.000 272 21261.12 355.21 43020.22 47988.58 2019-09-29 00:05:28.000 272 21261.13 355.20 43020.25 47988.60 2019-09-29 00:05:29.000 272 21261.11 355.21 43020.26 47988.60 2019-09-29 00:05:30.000 272 21261.13 355.16 43020.23 47988.60 2019-09-29 00:05:31.000 272 21261.13 355.17 43020.25 47988.59 2019-09-29 00:05:32.000 272 21261.12 355.17 43020.26 47988.60 2019-09-29 00:05:33.000 272 21261.12 355.16 43020.26 47988.60 2019-09-29 00:05:34.000 272 21261.15 355.13 43020.25 47988.61 2019-09-29 00:05:35.000 272 21261.11 355.13 43020.23 47988.61 2019-09-29 00:05:36.000 272 21261.08 355.14 43020.23 47988.61 2019-09-29 00:05:37.000 272 21261.09 355.13 43020.26 47988.61 2019-09-29 00:05:38.000 272 21261.07 355.11 43020.26 47988.60 2019-09-29 00:05:39.000 272 21261.01 355.10 43020.26 47988.59 2019-09-29 00:05:40.000 272 21260.99 355.08 43020.30 47988.58 2019-09-29 00:05:41.000 272 21260.99 355.07 43020.33 47988.60 2019-09-29 00:05:42.000 272 21260.97 355.05 43020.34 47988.61 2019-09-29 00:05:43.000 272 21260.97 355.05 43020.34 47988.58 2019-09-29 00:05:44.000 272 21260.92 355.03 43020.32 47988.56 2019-09-29 00:05:45.000 272 21260.91 355.01 43020.32 47988.60 2019-09-29 00:05:46.000 272 21260.88 355.03 43020.31 47988.56 2019-09-29 00:05:47.000 272 21260.87 354.99 43020.31 47988.58 2019-09-29 00:05:48.000 272 21260.86 354.98 43020.32 47988.53 2019-09-29 00:05:49.000 272 21260.85 354.97 43020.33 47988.52 2019-09-29 00:05:50.000 272 21260.85 354.98 43020.35 47988.54 2019-09-29 00:05:51.000 272 21260.79 354.98 43020.37 47988.50 2019-09-29 00:05:52.000 272 21260.76 354.98 43020.40 47988.52 2019-09-29 00:05:53.000 272 21260.74 355.00 43020.39 47988.49 2019-09-29 00:05:54.000 272 21260.75 354.99 43020.34 47988.46 2019-09-29 00:05:55.000 272 21260.73 354.98 43020.32 47988.47 2019-09-29 00:05:56.000 272 21260.68 355.00 43020.34 47988.46 2019-09-29 00:05:57.000 272 21260.63 355.02 43020.36 47988.43 2019-09-29 00:05:58.000 272 21260.61 355.05 43020.36 47988.44 2019-09-29 00:05:59.000 272 21260.62 355.07 43020.36 47988.42 2019-09-29 00:06:00.000 272 21260.58 355.06 43020.38 47988.40 2019-09-29 00:06:01.000 272 21260.56 355.08 43020.35 47988.39 2019-09-29 00:06:02.000 272 21260.57 355.09 43020.36 47988.41 2019-09-29 00:06:03.000 272 21260.54 355.08 43020.36 47988.36 2019-09-29 00:06:04.000 272 21260.50 355.09 43020.33 47988.34 2019-09-29 00:06:05.000 272 21260.50 355.11 43020.34 47988.38 2019-09-29 00:06:06.000 272 21260.48 355.14 43020.35 47988.34 2019-09-29 00:06:07.000 272 21260.43 355.18 43020.33 47988.34 2019-09-29 00:06:08.000 272 21260.45 355.15 43020.32 47988.34 2019-09-29 00:06:09.000 272 21260.46 355.16 43020.32 47988.34 2019-09-29 00:06:10.000 272 21260.46 355.20 43020.33 47988.33 2019-09-29 00:06:11.000 272 21260.45 355.21 43020.30 47988.30 2019-09-29 00:06:12.000 272 21260.44 355.20 43020.28 47988.31 2019-09-29 00:06:13.000 272 21260.38 355.22 43020.31 47988.33 2019-09-29 00:06:14.000 272 21260.37 355.22 43020.30 47988.31 2019-09-29 00:06:15.000 272 21260.35 355.23 43020.26 47988.30 2019-09-29 00:06:16.000 272 21260.34 355.24 43020.29 47988.30 2019-09-29 00:06:17.000 272 21260.35 355.26 43020.30 47988.30 2019-09-29 00:06:18.000 272 21260.37 355.25 43020.28 47988.27 2019-09-29 00:06:19.000 272 21260.33 355.25 43020.29 47988.29 2019-09-29 00:06:20.000 272 21260.31 355.24 43020.27 47988.26 2019-09-29 00:06:21.000 272 21260.32 355.23 43020.28 47988.28 2019-09-29 00:06:22.000 272 21260.34 355.24 43020.30 47988.28 2019-09-29 00:06:23.000 272 21260.33 355.23 43020.31 47988.28 2019-09-29 00:06:24.000 272 21260.36 355.20 43020.28 47988.23 2019-09-29 00:06:25.000 272 21260.33 355.21 43020.28 47988.29 2019-09-29 00:06:26.000 272 21260.33 355.21 43020.29 47988.24 2019-09-29 00:06:27.000 272 21260.29 355.23 43020.32 47988.25 2019-09-29 00:06:28.000 272 21260.24 355.25 43020.31 47988.26 2019-09-29 00:06:29.000 272 21260.25 355.26 43020.29 47988.24 2019-09-29 00:06:30.000 272 21260.25 355.28 43020.29 47988.25 2019-09-29 00:06:31.000 272 21260.24 355.25 43020.28 47988.23 2019-09-29 00:06:32.000 272 21260.24 355.23 43020.28 47988.19 2019-09-29 00:06:33.000 272 21260.23 355.23 43020.28 47988.18 2019-09-29 00:06:34.000 272 21260.20 355.24 43020.27 47988.17 2019-09-29 00:06:35.000 272 21260.20 355.23 43020.27 47988.19 2019-09-29 00:06:36.000 272 21260.21 355.21 43020.26 47988.15 2019-09-29 00:06:37.000 272 21260.22 355.19 43020.24 47988.20 2019-09-29 00:06:38.000 272 21260.20 355.17 43020.26 47988.17 2019-09-29 00:06:39.000 272 21260.18 355.19 43020.26 47988.17 2019-09-29 00:06:40.000 272 21260.19 355.17 43020.28 47988.17 2019-09-29 00:06:41.000 272 21260.14 355.14 43020.22 47988.13 2019-09-29 00:06:42.000 272 21260.10 355.16 43020.21 47988.15 2019-09-29 00:06:43.000 272 21260.06 355.16 43020.21 47988.15 2019-09-29 00:06:44.000 272 21260.09 355.14 43020.17 47988.09 2019-09-29 00:06:45.000 272 21260.08 355.12 43020.17 47988.08 2019-09-29 00:06:46.000 272 21260.04 355.14 43020.20 47988.11 2019-09-29 00:06:47.000 272 21259.99 355.15 43020.18 47988.05 2019-09-29 00:06:48.000 272 21260.00 355.13 43020.15 47988.05 2019-09-29 00:06:49.000 272 21259.97 355.13 43020.14 47988.05 2019-09-29 00:06:50.000 272 21259.92 355.10 43020.15 47988.04 2019-09-29 00:06:51.000 272 21259.91 355.09 43020.12 47988.02 2019-09-29 00:06:52.000 272 21259.89 355.09 43020.14 47987.99 2019-09-29 00:06:53.000 272 21259.89 355.05 43020.15 47988.00 2019-09-29 00:06:54.000 272 21259.87 355.03 43020.15 47987.99 2019-09-29 00:06:55.000 272 21259.84 355.02 43020.15 47987.95 2019-09-29 00:06:56.000 272 21259.83 355.02 43020.14 47987.97 2019-09-29 00:06:57.000 272 21259.82 355.01 43020.15 47987.94 2019-09-29 00:06:58.000 272 21259.83 354.98 43020.13 47987.93 2019-09-29 00:06:59.000 272 21259.84 354.96 43020.17 47987.94 2019-09-29 00:07:00.000 272 21259.79 354.95 43020.17 47987.94 2019-09-29 00:07:01.000 272 21259.80 354.93 43020.16 47987.93 2019-09-29 00:07:02.000 272 21259.79 354.91 43020.19 47987.91 2019-09-29 00:07:03.000 272 21259.77 354.91 43020.18 47987.92 2019-09-29 00:07:04.000 272 21259.73 354.93 43020.17 47987.91 2019-09-29 00:07:05.000 272 21259.73 354.92 43020.15 47987.90 2019-09-29 00:07:06.000 272 21259.69 354.92 43020.15 47987.89 2019-09-29 00:07:07.000 272 21259.69 354.93 43020.16 47987.90 2019-09-29 00:07:08.000 272 21259.62 354.96 43020.16 47987.89 2019-09-29 00:07:09.000 272 21259.62 354.95 43020.16 47987.87 2019-09-29 00:07:10.000 272 21259.63 354.93 43020.15 47987.86 2019-09-29 00:07:11.000 272 21259.62 354.95 43020.11 47987.86 2019-09-29 00:07:12.000 272 21259.62 354.96 43020.14 47987.84 2019-09-29 00:07:13.000 272 21259.59 354.96 43020.11 47987.86 2019-09-29 00:07:14.000 272 21259.63 354.97 43020.14 47987.85 2019-09-29 00:07:15.000 272 21259.61 355.00 43020.16 47987.86 2019-09-29 00:07:16.000 272 21259.57 355.02 43020.17 47987.83 2019-09-29 00:07:17.000 272 21259.56 355.01 43020.14 47987.84 2019-09-29 00:07:18.000 272 21259.59 354.99 43020.17 47987.87 2019-09-29 00:07:19.000 272 21259.59 354.97 43020.19 47987.89 2019-09-29 00:07:20.000 272 21259.62 354.95 43020.21 47987.85 2019-09-29 00:07:21.000 272 21259.60 354.94 43020.21 47987.89 2019-09-29 00:07:22.000 272 21259.62 354.92 43020.24 47987.91 2019-09-29 00:07:23.000 272 21259.60 354.89 43020.27 47987.93 2019-09-29 00:07:24.000 272 21259.59 354.86 43020.31 47987.94 2019-09-29 00:07:25.000 272 21259.58 354.87 43020.32 47987.96 2019-09-29 00:07:26.000 272 21259.61 354.84 43020.33 47987.93 2019-09-29 00:07:27.000 272 21259.59 354.83 43020.31 47987.97 2019-09-29 00:07:28.000 272 21259.56 354.84 43020.32 47987.98 2019-09-29 00:07:29.000 272 21259.56 354.82 43020.32 47988.00 2019-09-29 00:07:30.000 272 21259.59 354.81 43020.34 47987.97 2019-09-29 00:07:31.000 272 21259.57 354.83 43020.33 47987.99 2019-09-29 00:07:32.000 272 21259.56 354.79 43020.36 47988.01 2019-09-29 00:07:33.000 272 21259.55 354.79 43020.36 47987.99 2019-09-29 00:07:34.000 272 21259.57 354.80 43020.37 47988.01 2019-09-29 00:07:35.000 272 21259.55 354.81 43020.35 47988.00 2019-09-29 00:07:36.000 272 21259.57 354.77 43020.38 47987.98 2019-09-29 00:07:37.000 272 21259.56 354.76 43020.38 47987.98 2019-09-29 00:07:38.000 272 21259.54 354.77 43020.39 47988.00 2019-09-29 00:07:39.000 272 21259.54 354.77 43020.35 47988.03 2019-09-29 00:07:40.000 272 21259.58 354.74 43020.38 47988.01 2019-09-29 00:07:41.000 272 21259.60 354.72 43020.38 47988.04 2019-09-29 00:07:42.000 272 21259.57 354.66 43020.39 47988.01 2019-09-29 00:07:43.000 272 21259.57 354.66 43020.38 47988.02 2019-09-29 00:07:44.000 272 21259.54 354.65 43020.37 47988.01 2019-09-29 00:07:45.000 272 21259.56 354.63 43020.37 47988.01 2019-09-29 00:07:46.000 272 21259.55 354.62 43020.39 47988.06 2019-09-29 00:07:47.000 272 21259.55 354.61 43020.39 47988.02 2019-09-29 00:07:48.000 272 21259.56 354.57 43020.40 47988.00 2019-09-29 00:07:49.000 272 21259.53 354.56 43020.39 47988.04 2019-09-29 00:07:50.000 272 21259.50 354.56 43020.38 47988.01 2019-09-29 00:07:51.000 272 21259.50 354.53 43020.42 47988.04 2019-09-29 00:07:52.000 272 21259.50 354.51 43020.41 47988.03 2019-09-29 00:07:53.000 272 21259.47 354.51 43020.42 47988.03 2019-09-29 00:07:54.000 272 21259.47 354.50 43020.45 47988.02 2019-09-29 00:07:55.000 272 21259.46 354.48 43020.47 47988.04 2019-09-29 00:07:56.000 272 21259.43 354.48 43020.46 47988.00 2019-09-29 00:07:57.000 272 21259.42 354.45 43020.46 47988.00 2019-09-29 00:07:58.000 272 21259.41 354.47 43020.46 47988.01 2019-09-29 00:07:59.000 272 21259.38 354.44 43020.49 47988.05 2019-09-29 00:08:00.000 272 21259.41 354.43 43020.47 47987.98 2019-09-29 00:08:01.000 272 21259.38 354.41 43020.47 47987.99 2019-09-29 00:08:02.000 272 21259.36 354.39 43020.45 47987.98 2019-09-29 00:08:03.000 272 21259.34 354.38 43020.45 47987.99 2019-09-29 00:08:04.000 272 21259.32 354.36 43020.47 47987.98 2019-09-29 00:08:05.000 272 21259.31 354.36 43020.52 47987.97 2019-09-29 00:08:06.000 272 21259.29 354.34 43020.52 47987.98 2019-09-29 00:08:07.000 272 21259.28 354.35 43020.50 47987.98 2019-09-29 00:08:08.000 272 21259.29 354.32 43020.47 47987.98 2019-09-29 00:08:09.000 272 21259.29 354.31 43020.50 47987.96 2019-09-29 00:08:10.000 272 21259.26 354.31 43020.51 47987.97 2019-09-29 00:08:11.000 272 21259.26 354.31 43020.52 47987.96 2019-09-29 00:08:12.000 272 21259.23 354.31 43020.51 47987.96 2019-09-29 00:08:13.000 272 21259.22 354.30 43020.52 47987.95 2019-09-29 00:08:14.000 272 21259.22 354.32 43020.52 47987.97 2019-09-29 00:08:15.000 272 21259.20 354.34 43020.50 47987.93 2019-09-29 00:08:16.000 272 21259.16 354.34 43020.50 47987.96 2019-09-29 00:08:17.000 272 21259.16 354.35 43020.51 47987.96 2019-09-29 00:08:18.000 272 21259.15 354.38 43020.50 47987.93 2019-09-29 00:08:19.000 272 21259.13 354.38 43020.51 47987.95 2019-09-29 00:08:20.000 272 21259.12 354.37 43020.51 47987.92 2019-09-29 00:08:21.000 272 21259.13 354.38 43020.49 47987.91 2019-09-29 00:08:22.000 272 21259.14 354.42 43020.49 47987.93 2019-09-29 00:08:23.000 272 21259.13 354.42 43020.49 47987.91 2019-09-29 00:08:24.000 272 21259.13 354.42 43020.49 47987.90 2019-09-29 00:08:25.000 272 21259.12 354.44 43020.49 47987.92 2019-09-29 00:08:26.000 272 21259.15 354.43 43020.51 47987.88 2019-09-29 00:08:27.000 272 21259.13 354.44 43020.49 47987.93 2019-09-29 00:08:28.000 272 21259.09 354.44 43020.48 47987.92 2019-09-29 00:08:29.000 272 21259.09 354.44 43020.48 47987.87 2019-09-29 00:08:30.000 272 21259.10 354.46 43020.48 47987.91 2019-09-29 00:08:31.000 272 21259.08 354.44 43020.48 47987.89 2019-09-29 00:08:32.000 272 21259.07 354.45 43020.52 47987.90 2019-09-29 00:08:33.000 272 21259.07 354.43 43020.52 47987.87 2019-09-29 00:08:34.000 272 21259.07 354.45 43020.49 47987.91 2019-09-29 00:08:35.000 272 21259.07 354.44 43020.50 47987.90 2019-09-29 00:08:36.000 272 21259.06 354.45 43020.47 47987.86 2019-09-29 00:08:37.000 272 21259.05 354.46 43020.49 47987.89 2019-09-29 00:08:38.000 272 21259.02 354.46 43020.50 47987.88 2019-09-29 00:08:39.000 272 21259.01 354.47 43020.52 47987.88 2019-09-29 00:08:40.000 272 21259.03 354.45 43020.48 47987.88 2019-09-29 00:08:41.000 272 21259.03 354.50 43020.48 47987.89 2019-09-29 00:08:42.000 272 21259.03 354.50 43020.50 47987.88 2019-09-29 00:08:43.000 272 21259.04 354.47 43020.51 47987.87 2019-09-29 00:08:44.000 272 21259.02 354.47 43020.53 47987.88 2019-09-29 00:08:45.000 272 21259.01 354.47 43020.49 47987.87 2019-09-29 00:08:46.000 272 21259.03 354.45 43020.48 47987.87 2019-09-29 00:08:47.000 272 21259.05 354.47 43020.49 47987.86 2019-09-29 00:08:48.000 272 21259.03 354.47 43020.48 47987.88 2019-09-29 00:08:49.000 272 21259.02 354.47 43020.49 47987.89 2019-09-29 00:08:50.000 272 21259.06 354.47 43020.49 47987.87 2019-09-29 00:08:51.000 272 21259.05 354.45 43020.49 47987.89 2019-09-29 00:08:52.000 272 21259.03 354.45 43020.53 47987.88 2019-09-29 00:08:53.000 272 21259.07 354.43 43020.49 47987.88 2019-09-29 00:08:54.000 272 21259.06 354.39 43020.47 47987.90 2019-09-29 00:08:55.000 272 21259.06 354.40 43020.46 47987.88 2019-09-29 00:08:56.000 272 21259.05 354.40 43020.50 47987.89 2019-09-29 00:08:57.000 272 21259.05 354.37 43020.49 47987.87 2019-09-29 00:08:58.000 272 21259.06 354.37 43020.49 47987.92 2019-09-29 00:08:59.000 272 21259.04 354.37 43020.48 47987.92 2019-09-29 00:09:00.000 272 21259.05 354.36 43020.49 47987.89 2019-09-29 00:09:01.000 272 21259.00 354.36 43020.49 47987.91 2019-09-29 00:09:02.000 272 21259.03 354.36 43020.53 47987.88 2019-09-29 00:09:03.000 272 21259.06 354.35 43020.52 47987.90 2019-09-29 00:09:04.000 272 21259.02 354.35 43020.52 47987.90 2019-09-29 00:09:05.000 272 21258.98 354.36 43020.51 47987.84 2019-09-29 00:09:06.000 272 21258.99 354.34 43020.54 47987.89 2019-09-29 00:09:07.000 272 21258.97 354.33 43020.53 47987.87 2019-09-29 00:09:08.000 272 21258.96 354.32 43020.51 47987.85 2019-09-29 00:09:09.000 272 21258.94 354.33 43020.52 47987.83 2019-09-29 00:09:10.000 272 21258.95 354.30 43020.48 47987.83 2019-09-29 00:09:11.000 272 21258.93 354.30 43020.52 47987.83 2019-09-29 00:09:12.000 272 21258.91 354.30 43020.49 47987.82 2019-09-29 00:09:13.000 272 21258.87 354.29 43020.48 47987.82 2019-09-29 00:09:14.000 272 21258.86 354.29 43020.48 47987.80 2019-09-29 00:09:15.000 272 21258.85 354.28 43020.48 47987.80 2019-09-29 00:09:16.000 272 21258.82 354.27 43020.51 47987.79 2019-09-29 00:09:17.000 272 21258.80 354.29 43020.48 47987.77 2019-09-29 00:09:18.000 272 21258.81 354.28 43020.51 47987.78 2019-09-29 00:09:19.000 272 21258.81 354.28 43020.51 47987.76 2019-09-29 00:09:20.000 272 21258.76 354.27 43020.50 47987.78 2019-09-29 00:09:21.000 272 21258.73 354.26 43020.52 47987.76 2019-09-29 00:09:22.000 272 21258.72 354.24 43020.52 47987.79 2019-09-29 00:09:23.000 272 21258.71 354.21 43020.53 47987.76 2019-09-29 00:09:24.000 272 21258.70 354.24 43020.52 47987.75 2019-09-29 00:09:25.000 272 21258.69 354.25 43020.50 47987.74 2019-09-29 00:09:26.000 272 21258.68 354.27 43020.51 47987.74 2019-09-29 00:09:27.000 272 21258.70 354.29 43020.54 47987.75 2019-09-29 00:09:28.000 272 21258.66 354.31 43020.54 47987.71 2019-09-29 00:09:29.000 272 21258.66 354.32 43020.54 47987.72 2019-09-29 00:09:30.000 272 21258.63 354.33 43020.52 47987.71 2019-09-29 00:09:31.000 272 21258.64 354.33 43020.49 47987.68 2019-09-29 00:09:32.000 272 21258.61 354.38 43020.46 47987.69 2019-09-29 00:09:33.000 272 21258.58 354.40 43020.46 47987.69 2019-09-29 00:09:34.000 272 21258.56 354.41 43020.43 47987.66 2019-09-29 00:09:35.000 272 21258.56 354.43 43020.48 47987.67 2019-09-29 00:09:36.000 272 21258.56 354.43 43020.48 47987.64 2019-09-29 00:09:37.000 272 21258.57 354.44 43020.46 47987.65 2019-09-29 00:09:38.000 272 21258.56 354.44 43020.45 47987.65 2019-09-29 00:09:39.000 272 21258.54 354.47 43020.46 47987.65 2019-09-29 00:09:40.000 272 21258.53 354.49 43020.47 47987.61 2019-09-29 00:09:41.000 272 21258.53 354.49 43020.44 47987.64 2019-09-29 00:09:42.000 272 21258.49 354.51 43020.44 47987.59 2019-09-29 00:09:43.000 272 21258.50 354.52 43020.43 47987.59 2019-09-29 00:09:44.000 272 21258.45 354.56 43020.42 47987.56 2019-09-29 00:09:45.000 272 21258.43 354.58 43020.39 47987.56 2019-09-29 00:09:46.000 272 21258.45 354.57 43020.42 47987.55 2019-09-29 00:09:47.000 272 21258.43 354.60 43020.42 47987.53 2019-09-29 00:09:48.000 272 21258.38 354.64 43020.37 47987.50 2019-09-29 00:09:49.000 272 21258.35 354.67 43020.39 47987.51 2019-09-29 00:09:50.000 272 21258.37 354.68 43020.38 47987.49 2019-09-29 00:09:51.000 272 21258.35 354.69 43020.38 47987.48 2019-09-29 00:09:52.000 272 21258.31 354.70 43020.37 47987.44 2019-09-29 00:09:53.000 272 21258.29 354.73 43020.36 47987.48 2019-09-29 00:09:54.000 272 21258.26 354.74 43020.38 47987.43 2019-09-29 00:09:55.000 272 21258.26 354.73 43020.36 47987.40 2019-09-29 00:09:56.000 272 21258.22 354.78 43020.36 47987.41 2019-09-29 00:09:57.000 272 21258.20 354.82 43020.36 47987.41 2019-09-29 00:09:58.000 272 21258.20 354.83 43020.33 47987.36 2019-09-29 00:09:59.000 272 21258.17 354.87 43020.32 47987.37 2019-09-29 00:10:00.000 272 21258.14 354.86 43020.33 47987.31 2019-09-29 00:10:01.000 272 21258.11 354.88 43020.31 47987.36 2019-09-29 00:10:02.000 272 21258.13 354.90 43020.33 47987.32 2019-09-29 00:10:03.000 272 21258.11 354.87 43020.30 47987.32 2019-09-29 00:10:04.000 272 21258.11 354.89 43020.28 47987.33 2019-09-29 00:10:05.000 272 21258.12 354.91 43020.28 47987.33 2019-09-29 00:10:06.000 272 21258.13 354.91 43020.27 47987.32 2019-09-29 00:10:07.000 272 21258.13 354.89 43020.27 47987.31 2019-09-29 00:10:08.000 272 21258.14 354.89 43020.32 47987.33 2019-09-29 00:10:09.000 272 21258.10 354.90 43020.29 47987.33 2019-09-29 00:10:10.000 272 21258.14 354.88 43020.27 47987.34 2019-09-29 00:10:11.000 272 21258.13 354.87 43020.29 47987.35 2019-09-29 00:10:12.000 272 21258.13 354.83 43020.34 47987.32 2019-09-29 00:10:13.000 272 21258.13 354.82 43020.33 47987.35 2019-09-29 00:10:14.000 272 21258.09 354.79 43020.32 47987.33 2019-09-29 00:10:15.000 272 21258.11 354.79 43020.32 47987.36 2019-09-29 00:10:16.000 272 21258.10 354.77 43020.33 47987.36 2019-09-29 00:10:17.000 272 21258.10 354.76 43020.37 47987.37 2019-09-29 00:10:18.000 272 21258.13 354.78 43020.39 47987.36 2019-09-29 00:10:19.000 272 21258.15 354.76 43020.36 47987.36 2019-09-29 00:10:20.000 272 21258.12 354.75 43020.36 47987.38 2019-09-29 00:10:21.000 272 21258.11 354.74 43020.40 47987.38 2019-09-29 00:10:22.000 272 21258.14 354.72 43020.40 47987.41 2019-09-29 00:10:23.000 272 21258.15 354.70 43020.43 47987.42 2019-09-29 00:10:24.000 272 21258.15 354.73 43020.45 47987.44 2019-09-29 00:10:25.000 272 21258.16 354.71 43020.50 47987.44 2019-09-29 00:10:26.000 272 21258.14 354.73 43020.52 47987.47 2019-09-29 00:10:27.000 272 21258.15 354.72 43020.52 47987.47 2019-09-29 00:10:28.000 272 21258.14 354.75 43020.52 47987.44 2019-09-29 00:10:29.000 272 21258.12 354.78 43020.51 47987.45 2019-09-29 00:10:30.000 272 21258.09 354.79 43020.53 47987.46 2019-09-29 00:10:31.000 272 21258.09 354.81 43020.51 47987.45 2019-09-29 00:10:32.000 272 21258.08 354.82 43020.51 47987.46 2019-09-29 00:10:33.000 272 21258.07 354.80 43020.52 47987.44 2019-09-29 00:10:34.000 272 21258.06 354.81 43020.52 47987.43 2019-09-29 00:10:35.000 272 21258.06 354.82 43020.53 47987.43 2019-09-29 00:10:36.000 272 21258.03 354.82 43020.51 47987.44 2019-09-29 00:10:37.000 272 21258.01 354.82 43020.50 47987.43 2019-09-29 00:10:38.000 272 21258.01 354.85 43020.50 47987.41 2019-09-29 00:10:39.000 272 21258.03 354.86 43020.54 47987.42 2019-09-29 00:10:40.000 272 21257.99 354.86 43020.50 47987.41 2019-09-29 00:10:41.000 272 21257.95 354.87 43020.51 47987.40 2019-09-29 00:10:42.000 272 21257.96 354.85 43020.52 47987.41 2019-09-29 00:10:43.000 272 21257.96 354.85 43020.51 47987.39 2019-09-29 00:10:44.000 272 21257.94 354.86 43020.51 47987.41 2019-09-29 00:10:45.000 272 21257.93 354.86 43020.51 47987.38 2019-09-29 00:10:46.000 272 21257.91 354.84 43020.50 47987.39 2019-09-29 00:10:47.000 272 21257.89 354.84 43020.50 47987.40 2019-09-29 00:10:48.000 272 21257.91 354.83 43020.52 47987.40 2019-09-29 00:10:49.000 272 21257.87 354.85 43020.48 47987.38 2019-09-29 00:10:50.000 272 21257.88 354.86 43020.53 47987.39 2019-09-29 00:10:51.000 272 21257.86 354.88 43020.54 47987.36 2019-09-29 00:10:52.000 272 21257.86 354.89 43020.51 47987.38 2019-09-29 00:10:53.000 272 21257.87 354.90 43020.51 47987.36 2019-09-29 00:10:54.000 272 21257.85 354.91 43020.54 47987.38 2019-09-29 00:10:55.000 272 21257.82 354.92 43020.52 47987.37 2019-09-29 00:10:56.000 272 21257.83 354.93 43020.53 47987.33 2019-09-29 00:10:57.000 272 21257.81 354.97 43020.53 47987.35 2019-09-29 00:10:58.000 272 21257.81 354.96 43020.53 47987.33 2019-09-29 00:10:59.000 272 21257.83 355.00 43020.52 47987.34 2019-09-29 00:11:00.000 272 21257.83 355.02 43020.50 47987.35 2019-09-29 00:11:01.000 272 21257.85 355.03 43020.55 47987.33 2019-09-29 00:11:02.000 272 21257.81 355.04 43020.54 47987.35 2019-09-29 00:11:03.000 272 21257.83 355.04 43020.56 47987.33 2019-09-29 00:11:04.000 272 21257.86 355.08 43020.54 47987.36 2019-09-29 00:11:05.000 272 21257.86 355.09 43020.53 47987.35 2019-09-29 00:11:06.000 272 21257.86 355.12 43020.52 47987.35 2019-09-29 00:11:07.000 272 21257.87 355.10 43020.52 47987.37 2019-09-29 00:11:08.000 272 21257.86 355.10 43020.53 47987.36 2019-09-29 00:11:09.000 272 21257.84 355.09 43020.52 47987.35 2019-09-29 00:11:10.000 272 21257.88 355.08 43020.53 47987.36 2019-09-29 00:11:11.000 272 21257.84 355.06 43020.54 47987.37 2019-09-29 00:11:12.000 272 21257.85 355.03 43020.54 47987.37 2019-09-29 00:11:13.000 272 21257.87 355.00 43020.53 47987.38 2019-09-29 00:11:14.000 272 21257.87 355.01 43020.55 47987.38 2019-09-29 00:11:15.000 272 21257.85 354.99 43020.57 47987.38 2019-09-29 00:11:16.000 272 21257.83 355.01 43020.57 47987.38 2019-09-29 00:11:17.000 272 21257.81 354.99 43020.54 47987.39 2019-09-29 00:11:18.000 272 21257.80 354.99 43020.57 47987.41 2019-09-29 00:11:19.000 272 21257.79 355.01 43020.59 47987.37 2019-09-29 00:11:20.000 272 21257.78 354.98 43020.58 47987.40 2019-09-29 00:11:21.000 272 21257.78 354.95 43020.59 47987.38 2019-09-29 00:11:22.000 272 21257.77 354.96 43020.61 47987.39 2019-09-29 00:11:23.000 272 21257.76 355.00 43020.60 47987.39 2019-09-29 00:11:24.000 272 21257.75 355.00 43020.59 47987.37 2019-09-29 00:11:25.000 272 21257.78 354.99 43020.60 47987.37 2019-09-29 00:11:26.000 272 21257.77 354.99 43020.59 47987.37 2019-09-29 00:11:27.000 272 21257.79 355.01 43020.59 47987.37 2019-09-29 00:11:28.000 272 21257.79 355.03 43020.57 47987.35 2019-09-29 00:11:29.000 272 21257.78 355.02 43020.59 47987.38 2019-09-29 00:11:30.000 272 21257.77 355.05 43020.61 47987.36 2019-09-29 00:11:31.000 272 21257.76 355.07 43020.60 47987.39 2019-09-29 00:11:32.000 272 21257.75 355.06 43020.60 47987.38 2019-09-29 00:11:33.000 272 21257.74 355.08 43020.60 47987.38 2019-09-29 00:11:34.000 272 21257.76 355.09 43020.59 47987.36 2019-09-29 00:11:35.000 272 21257.76 355.06 43020.57 47987.36 2019-09-29 00:11:36.000 272 21257.78 355.06 43020.58 47987.35 2019-09-29 00:11:37.000 272 21257.75 355.07 43020.59 47987.38 2019-09-29 00:11:38.000 272 21257.74 355.05 43020.63 47987.38 2019-09-29 00:11:39.000 272 21257.73 355.02 43020.61 47987.35 2019-09-29 00:11:40.000 272 21257.74 355.03 43020.58 47987.39 2019-09-29 00:11:41.000 272 21257.78 355.00 43020.59 47987.38 2019-09-29 00:11:42.000 272 21257.74 355.00 43020.58 47987.36 2019-09-29 00:11:43.000 272 21257.73 354.99 43020.55 47987.40 2019-09-29 00:11:44.000 272 21257.75 354.96 43020.59 47987.38 2019-09-29 00:11:45.000 272 21257.74 354.95 43020.60 47987.39 2019-09-29 00:11:46.000 272 21257.73 354.94 43020.61 47987.36 2019-09-29 00:11:47.000 272 21257.68 354.92 43020.62 47987.36 2019-09-29 00:11:48.000 272 21257.69 354.90 43020.61 47987.38 2019-09-29 00:11:49.000 272 21257.65 354.87 43020.59 47987.37 2019-09-29 00:11:50.000 272 21257.66 354.84 43020.62 47987.34 2019-09-29 00:11:51.000 272 21257.64 354.82 43020.65 47987.36 2019-09-29 00:11:52.000 272 21257.63 354.78 43020.62 47987.34 2019-09-29 00:11:53.000 272 21257.62 354.78 43020.61 47987.34 2019-09-29 00:11:54.000 272 21257.62 354.80 43020.61 47987.34 2019-09-29 00:11:55.000 272 21257.65 354.79 43020.62 47987.35 2019-09-29 00:11:56.000 272 21257.60 354.80 43020.61 47987.34 2019-09-29 00:11:57.000 272 21257.58 354.84 43020.62 47987.35 2019-09-29 00:11:58.000 272 21257.57 354.85 43020.62 47987.32 2019-09-29 00:11:59.000 272 21257.58 354.83 43020.65 47987.31 2019-09-29 00:12:00.000 272 21257.56 354.87 43020.62 47987.32 2019-09-29 00:12:01.000 272 21257.57 354.89 43020.64 47987.33 2019-09-29 00:12:02.000 272 21257.58 354.94 43020.61 47987.29 2019-09-29 00:12:03.000 272 21257.61 354.94 43020.62 47987.33 2019-09-29 00:12:04.000 272 21257.58 354.95 43020.60 47987.32 2019-09-29 00:12:05.000 272 21257.58 354.99 43020.59 47987.29 2019-09-29 00:12:06.000 272 21257.59 354.99 43020.56 47987.30 2019-09-29 00:12:07.000 272 21257.56 355.03 43020.50 47987.30 2019-09-29 00:12:08.000 272 21257.54 355.07 43020.48 47987.30 2019-09-29 00:12:09.000 272 21257.53 355.11 43020.52 47987.25 2019-09-29 00:12:10.000 272 21257.51 355.10 43020.50 47987.28 2019-09-29 00:12:11.000 272 21257.51 355.12 43020.52 47987.24 2019-09-29 00:12:12.000 272 21257.50 355.15 43020.48 47987.26 2019-09-29 00:12:13.000 272 21257.47 355.19 43020.47 47987.23 2019-09-29 00:12:14.000 272 21257.47 355.16 43020.46 47987.25 2019-09-29 00:12:15.000 272 21257.43 355.13 43020.46 47987.18 2019-09-29 00:12:16.000 272 21257.41 355.13 43020.49 47987.21 2019-09-29 00:12:17.000 272 21257.45 355.13 43020.50 47987.19 2019-09-29 00:12:18.000 272 21257.45 355.12 43020.52 47987.20 2019-09-29 00:12:19.000 272 21257.45 355.12 43020.49 47987.17 2019-09-29 00:12:20.000 272 21257.44 355.13 43020.51 47987.19 2019-09-29 00:12:21.000 272 21257.41 355.12 43020.51 47987.16 2019-09-29 00:12:22.000 272 21257.36 355.12 43020.50 47987.19 2019-09-29 00:12:23.000 272 21257.36 355.11 43020.48 47987.17 2019-09-29 00:12:24.000 272 21257.35 355.10 43020.51 47987.15 2019-09-29 00:12:25.000 272 21257.35 355.12 43020.51 47987.18 2019-09-29 00:12:26.000 272 21257.37 355.11 43020.49 47987.16 2019-09-29 00:12:27.000 272 21257.34 355.12 43020.48 47987.15 2019-09-29 00:12:28.000 272 21257.33 355.15 43020.50 47987.14 2019-09-29 00:12:29.000 272 21257.32 355.17 43020.49 47987.17 2019-09-29 00:12:30.000 272 21257.32 355.18 43020.46 47987.14 2019-09-29 00:12:31.000 272 21257.30 355.20 43020.48 47987.12 2019-09-29 00:12:32.000 272 21257.31 355.21 43020.47 47987.14 2019-09-29 00:12:33.000 272 21257.30 355.23 43020.47 47987.14 2019-09-29 00:12:34.000 272 21257.30 355.25 43020.46 47987.11 2019-09-29 00:12:35.000 272 21257.28 355.26 43020.47 47987.12 2019-09-29 00:12:36.000 272 21257.27 355.25 43020.50 47987.13 2019-09-29 00:12:37.000 272 21257.32 355.28 43020.48 47987.14 2019-09-29 00:12:38.000 272 21257.35 355.26 43020.47 47987.12 2019-09-29 00:12:39.000 272 21257.32 355.29 43020.48 47987.12 2019-09-29 00:12:40.000 272 21257.31 355.32 43020.48 47987.13 2019-09-29 00:12:41.000 272 21257.30 355.32 43020.48 47987.12 2019-09-29 00:12:42.000 272 21257.32 355.33 43020.46 47987.09 2019-09-29 00:12:43.000 272 21257.32 355.29 43020.46 47987.13 2019-09-29 00:12:44.000 272 21257.33 355.28 43020.45 47987.08 2019-09-29 00:12:45.000 272 21257.33 355.27 43020.45 47987.09 2019-09-29 00:12:46.000 272 21257.29 355.27 43020.47 47987.11 2019-09-29 00:12:47.000 272 21257.28 355.25 43020.48 47987.07 2019-09-29 00:12:48.000 272 21257.23 355.27 43020.44 47987.04 2019-09-29 00:12:49.000 272 21257.22 355.28 43020.45 47987.08 2019-09-29 00:12:50.000 272 21257.20 355.24 43020.43 47987.01 2019-09-29 00:12:51.000 272 21257.21 355.20 43020.44 47987.03 2019-09-29 00:12:52.000 272 21257.19 355.19 43020.40 47987.00 2019-09-29 00:12:53.000 272 21257.20 355.17 43020.41 47987.00 2019-09-29 00:12:54.000 272 21257.17 355.16 43020.39 47987.00 2019-09-29 00:12:55.000 272 21257.16 355.13 43020.38 47986.99 2019-09-29 00:12:56.000 272 21257.15 355.12 43020.40 47987.01 2019-09-29 00:12:57.000 272 21257.12 355.14 43020.39 47986.98 2019-09-29 00:12:58.000 272 21257.10 355.13 43020.41 47986.95 2019-09-29 00:12:59.000 272 21257.11 355.13 43020.40 47986.95 2019-09-29 00:13:00.000 272 21257.10 355.14 43020.38 47986.96 2019-09-29 00:13:01.000 272 21257.13 355.12 43020.38 47986.94 2019-09-29 00:13:02.000 272 21257.11 355.11 43020.41 47986.97 2019-09-29 00:13:03.000 272 21257.08 355.13 43020.41 47986.99 2019-09-29 00:13:04.000 272 21257.11 355.15 43020.40 47986.95 2019-09-29 00:13:05.000 272 21257.13 355.14 43020.37 47986.96 2019-09-29 00:13:06.000 272 21257.10 355.19 43020.39 47986.96 2019-09-29 00:13:07.000 272 21257.10 355.20 43020.38 47986.96 2019-09-29 00:13:08.000 272 21257.12 355.21 43020.37 47986.93 2019-09-29 00:13:09.000 272 21257.11 355.25 43020.40 47986.97 2019-09-29 00:13:10.000 272 21257.11 355.28 43020.38 47986.95 2019-09-29 00:13:11.000 272 21257.11 355.28 43020.38 47986.94 2019-09-29 00:13:12.000 272 21257.12 355.28 43020.39 47986.96 2019-09-29 00:13:13.000 272 21257.12 355.27 43020.37 47986.97 2019-09-29 00:13:14.000 272 21257.11 355.27 43020.38 47986.95 2019-09-29 00:13:15.000 272 21257.11 355.31 43020.38 47986.96 2019-09-29 00:13:16.000 272 21257.11 355.34 43020.36 47987.00 2019-09-29 00:13:17.000 272 21257.08 355.35 43020.36 47986.96 2019-09-29 00:13:18.000 272 21257.05 355.35 43020.36 47986.92 2019-09-29 00:13:19.000 272 21257.08 355.36 43020.39 47986.96 2019-09-29 00:13:20.000 272 21257.09 355.34 43020.43 47986.94 2019-09-29 00:13:21.000 272 21257.07 355.35 43020.44 47986.97 2019-09-29 00:13:22.000 272 21257.03 355.35 43020.45 47986.96 2019-09-29 00:13:23.000 272 21257.02 355.38 43020.45 47986.98 2019-09-29 00:13:24.000 272 21257.01 355.37 43020.47 47986.96 2019-09-29 00:13:25.000 272 21256.97 355.42 43020.51 47986.99 2019-09-29 00:13:26.000 272 21256.96 355.42 43020.53 47986.96 2019-09-29 00:13:27.000 272 21256.94 355.44 43020.51 47986.97 2019-09-29 00:13:28.000 272 21256.92 355.45 43020.50 47986.97 2019-09-29 00:13:29.000 272 21256.89 355.49 43020.52 47986.96 2019-09-29 00:13:30.000 272 21256.90 355.51 43020.51 47986.95 2019-09-29 00:13:31.000 272 21256.89 355.55 43020.50 47986.95 2019-09-29 00:13:32.000 272 21256.86 355.57 43020.48 47986.95 2019-09-29 00:13:33.000 272 21256.82 355.59 43020.47 47986.94 2019-09-29 00:13:34.000 272 21256.82 355.57 43020.50 47986.93 2019-09-29 00:13:35.000 272 21256.81 355.57 43020.50 47986.94 2019-09-29 00:13:36.000 272 21256.85 355.58 43020.52 47986.91 2019-09-29 00:13:37.000 272 21256.86 355.56 43020.57 47986.93 2019-09-29 00:13:38.000 272 21256.85 355.57 43020.57 47986.93 2019-09-29 00:13:39.000 272 21256.84 355.56 43020.57 47986.93 2019-09-29 00:13:40.000 272 21256.85 355.55 43020.58 47986.92 2019-09-29 00:13:41.000 272 21256.87 355.56 43020.58 47986.94 2019-09-29 00:13:42.000 272 21256.87 355.56 43020.56 47986.95 2019-09-29 00:13:43.000 272 21256.87 355.54 43020.54 47986.94 2019-09-29 00:13:44.000 272 21256.88 355.54 43020.57 47986.96 2019-09-29 00:13:45.000 272 21256.87 355.53 43020.60 47986.93 2019-09-29 00:13:46.000 272 21256.86 355.54 43020.57 47986.95 2019-09-29 00:13:47.000 272 21256.87 355.57 43020.58 47986.95 2019-09-29 00:13:48.000 272 21256.88 355.57 43020.61 47986.98 2019-09-29 00:13:49.000 272 21256.87 355.60 43020.61 47986.97 2019-09-29 00:13:50.000 272 21256.87 355.58 43020.59 47986.98 2019-09-29 00:13:51.000 272 21256.86 355.62 43020.57 47986.97 2019-09-29 00:13:52.000 272 21256.86 355.62 43020.59 47987.01 2019-09-29 00:13:53.000 272 21256.88 355.63 43020.61 47987.01 2019-09-29 00:13:54.000 272 21256.86 355.65 43020.59 47987.00 2019-09-29 00:13:55.000 272 21256.87 355.65 43020.59 47986.99 2019-09-29 00:13:56.000 272 21256.91 355.67 43020.60 47987.00 2019-09-29 00:13:57.000 272 21256.89 355.67 43020.59 47987.00 2019-09-29 00:13:58.000 272 21256.87 355.67 43020.58 47987.02 2019-09-29 00:13:59.000 272 21256.84 355.67 43020.59 47987.01 2019-09-29 00:14:00.000 272 21256.83 355.66 43020.56 47986.99 2019-09-29 00:14:01.000 272 21256.83 355.67 43020.56 47987.02 2019-09-29 00:14:02.000 272 21256.82 355.66 43020.56 47986.98 2019-09-29 00:14:03.000 272 21256.81 355.64 43020.57 47987.00 2019-09-29 00:14:04.000 272 21256.84 355.66 43020.57 47986.99 2019-09-29 00:14:05.000 272 21256.81 355.65 43020.55 47986.97 2019-09-29 00:14:06.000 272 21256.79 355.63 43020.55 47986.99 2019-09-29 00:14:07.000 272 21256.80 355.65 43020.57 47986.98 2019-09-29 00:14:08.000 272 21256.80 355.66 43020.59 47986.97 2019-09-29 00:14:09.000 272 21256.75 355.64 43020.58 47986.96 2019-09-29 00:14:10.000 272 21256.75 355.62 43020.58 47986.95 2019-09-29 00:14:11.000 272 21256.74 355.64 43020.61 47986.99 2019-09-29 00:14:12.000 272 21256.69 355.66 43020.60 47986.94 2019-09-29 00:14:13.000 272 21256.67 355.68 43020.60 47986.95 2019-09-29 00:14:14.000 272 21256.66 355.72 43020.61 47986.92 2019-09-29 00:14:15.000 272 21256.64 355.72 43020.60 47986.91 2019-09-29 00:14:16.000 272 21256.59 355.72 43020.62 47986.91 2019-09-29 00:14:17.000 272 21256.57 355.75 43020.62 47986.92 2019-09-29 00:14:18.000 272 21256.59 355.75 43020.59 47986.89 2019-09-29 00:14:19.000 272 21256.57 355.76 43020.62 47986.90 2019-09-29 00:14:20.000 272 21256.56 355.78 43020.61 47986.88 2019-09-29 00:14:21.000 272 21256.54 355.77 43020.60 47986.89 2019-09-29 00:14:22.000 272 21256.54 355.79 43020.62 47986.88 2019-09-29 00:14:23.000 272 21256.54 355.80 43020.59 47986.90 2019-09-29 00:14:24.000 272 21256.54 355.83 43020.57 47986.86 2019-09-29 00:14:25.000 272 21256.54 355.82 43020.60 47986.89 2019-09-29 00:14:26.000 272 21256.49 355.82 43020.62 47986.84 2019-09-29 00:14:27.000 272 21256.46 355.85 43020.60 47986.86 2019-09-29 00:14:28.000 272 21256.47 355.85 43020.60 47986.86 2019-09-29 00:14:29.000 272 21256.46 355.83 43020.59 47986.82 2019-09-29 00:14:30.000 272 21256.43 355.83 43020.59 47986.83 2019-09-29 00:14:31.000 272 21256.40 355.84 43020.59 47986.84 2019-09-29 00:14:32.000 272 21256.42 355.86 43020.57 47986.83 2019-09-29 00:14:33.000 272 21256.38 355.86 43020.62 47986.84 2019-09-29 00:14:34.000 272 21256.39 355.87 43020.59 47986.81 2019-09-29 00:14:35.000 272 21256.37 355.87 43020.58 47986.83 2019-09-29 00:14:36.000 272 21256.37 355.89 43020.58 47986.81 2019-09-29 00:14:37.000 272 21256.38 355.90 43020.61 47986.81 2019-09-29 00:14:38.000 272 21256.39 355.90 43020.63 47986.81 2019-09-29 00:14:39.000 272 21256.39 355.91 43020.64 47986.80 2019-09-29 00:14:40.000 272 21256.38 355.91 43020.64 47986.81 2019-09-29 00:14:41.000 272 21256.33 355.92 43020.65 47986.80 2019-09-29 00:14:42.000 272 21256.36 355.93 43020.64 47986.77 2019-09-29 00:14:43.000 272 21256.35 355.96 43020.61 47986.80 2019-09-29 00:14:44.000 272 21256.38 355.99 43020.62 47986.80 2019-09-29 00:14:45.000 272 21256.38 356.02 43020.63 47986.80 2019-09-29 00:14:46.000 272 21256.36 356.02 43020.63 47986.80 2019-09-29 00:14:47.000 272 21256.37 356.04 43020.63 47986.81 2019-09-29 00:14:48.000 272 21256.37 356.06 43020.61 47986.79 2019-09-29 00:14:49.000 272 21256.36 356.07 43020.64 47986.81 2019-09-29 00:14:50.000 272 21256.36 356.10 43020.63 47986.81 2019-09-29 00:14:51.000 272 21256.39 356.14 43020.61 47986.81 2019-09-29 00:14:52.000 272 21256.39 356.12 43020.57 47986.79 2019-09-29 00:14:53.000 272 21256.39 356.14 43020.57 47986.80 2019-09-29 00:14:54.000 272 21256.39 356.17 43020.59 47986.76 2019-09-29 00:14:55.000 272 21256.37 356.15 43020.58 47986.77 2019-09-29 00:14:56.000 272 21256.37 356.16 43020.57 47986.81 2019-09-29 00:14:57.000 272 21256.41 356.14 43020.61 47986.80 2019-09-29 00:14:58.000 272 21256.42 356.14 43020.57 47986.78 2019-09-29 00:14:59.000 272 21256.42 356.14 43020.58 47986.78 2019-09-29 00:15:00.000 272 21256.41 356.16 43020.61 47986.80 2019-09-29 00:15:01.000 272 21256.41 356.17 43020.61 47986.80 2019-09-29 00:15:02.000 272 21256.40 356.18 43020.62 47986.83 2019-09-29 00:15:03.000 272 21256.39 356.20 43020.61 47986.77 2019-09-29 00:15:04.000 272 21256.36 356.18 43020.63 47986.78 2019-09-29 00:15:05.000 272 21256.39 356.18 43020.64 47986.78 2019-09-29 00:15:06.000 272 21256.34 356.22 43020.62 47986.79 2019-09-29 00:15:07.000 272 21256.33 356.25 43020.60 47986.79 2019-09-29 00:15:08.000 272 21256.33 356.22 43020.60 47986.78 2019-09-29 00:15:09.000 272 21256.34 356.25 43020.60 47986.77 2019-09-29 00:15:10.000 272 21256.31 356.28 43020.63 47986.78 2019-09-29 00:15:11.000 272 21256.29 356.27 43020.61 47986.76 2019-09-29 00:15:12.000 272 21256.34 356.25 43020.58 47986.74 2019-09-29 00:15:13.000 272 21256.31 356.26 43020.63 47986.74 2019-09-29 00:15:14.000 272 21256.30 356.27 43020.62 47986.75 2019-09-29 00:15:15.000 272 21256.32 356.27 43020.61 47986.76 2019-09-29 00:15:16.000 272 21256.31 356.26 43020.62 47986.75 2019-09-29 00:15:17.000 272 21256.29 356.26 43020.60 47986.76 2019-09-29 00:15:18.000 272 21256.27 356.27 43020.62 47986.75 2019-09-29 00:15:19.000 272 21256.29 356.27 43020.63 47986.74 2019-09-29 00:15:20.000 272 21256.28 356.29 43020.62 47986.71 2019-09-29 00:15:21.000 272 21256.29 356.29 43020.60 47986.76 2019-09-29 00:15:22.000 272 21256.27 356.29 43020.58 47986.72 2019-09-29 00:15:23.000 272 21256.28 356.28 43020.60 47986.76 2019-09-29 00:15:24.000 272 21256.27 356.27 43020.57 47986.73 2019-09-29 00:15:25.000 272 21256.30 356.29 43020.58 47986.75 2019-09-29 00:15:26.000 272 21256.26 356.27 43020.61 47986.70 2019-09-29 00:15:27.000 272 21256.23 356.29 43020.62 47986.75 2019-09-29 00:15:28.000 272 21256.19 356.28 43020.57 47986.74 2019-09-29 00:15:29.000 272 21256.18 356.27 43020.59 47986.73 2019-09-29 00:15:30.000 272 21256.17 356.26 43020.54 47986.73 2019-09-29 00:15:31.000 272 21256.19 356.26 43020.57 47986.70 2019-09-29 00:15:32.000 272 21256.18 356.25 43020.57 47986.71 2019-09-29 00:15:33.000 272 21256.16 356.26 43020.60 47986.69 2019-09-29 00:15:34.000 272 21256.15 356.25 43020.59 47986.68 2019-09-29 00:15:35.000 272 21256.14 356.24 43020.58 47986.69 2019-09-29 00:15:36.000 272 21256.14 356.23 43020.58 47986.70 2019-09-29 00:15:37.000 272 21256.14 356.20 43020.58 47986.69 2019-09-29 00:15:38.000 272 21256.11 356.18 43020.60 47986.68 2019-09-29 00:15:39.000 272 21256.11 356.19 43020.62 47986.70 2019-09-29 00:15:40.000 272 21256.12 356.19 43020.59 47986.68 2019-09-29 00:15:41.000 272 21256.08 356.18 43020.57 47986.68 2019-09-29 00:15:42.000 272 21256.06 356.18 43020.58 47986.66 2019-09-29 00:15:43.000 272 21256.02 356.20 43020.59 47986.67 2019-09-29 00:15:44.000 272 21256.01 356.21 43020.57 47986.65 2019-09-29 00:15:45.000 272 21255.99 356.20 43020.60 47986.64 2019-09-29 00:15:46.000 272 21255.97 356.22 43020.57 47986.62 2019-09-29 00:15:47.000 272 21255.95 356.23 43020.57 47986.62 2019-09-29 00:15:48.000 272 21255.96 356.23 43020.57 47986.58 2019-09-29 00:15:49.000 272 21255.96 356.25 43020.55 47986.59 2019-09-29 00:15:50.000 272 21255.94 356.28 43020.53 47986.55 2019-09-29 00:15:51.000 272 21255.93 356.31 43020.52 47986.58 2019-09-29 00:15:52.000 272 21255.95 356.32 43020.54 47986.55 2019-09-29 00:15:53.000 272 21255.94 356.34 43020.54 47986.56 2019-09-29 00:15:54.000 272 21255.96 356.36 43020.52 47986.54 2019-09-29 00:15:55.000 272 21255.95 356.36 43020.53 47986.55 2019-09-29 00:15:56.000 272 21255.95 356.35 43020.54 47986.52 2019-09-29 00:15:57.000 272 21255.96 356.39 43020.51 47986.57 2019-09-29 00:15:58.000 272 21255.96 356.42 43020.49 47986.52 2019-09-29 00:15:59.000 272 21255.92 356.43 43020.48 47986.50 2019-09-29 00:16:00.000 272 21255.92 356.43 43020.46 47986.49 2019-09-29 00:16:01.000 272 21255.93 356.43 43020.47 47986.50 2019-09-29 00:16:02.000 272 21255.91 356.45 43020.47 47986.51 2019-09-29 00:16:03.000 272 21255.88 356.42 43020.49 47986.51 2019-09-29 00:16:04.000 272 21255.86 356.44 43020.48 47986.49 2019-09-29 00:16:05.000 272 21255.86 356.42 43020.49 47986.49 2019-09-29 00:16:06.000 272 21255.88 356.42 43020.50 47986.46 2019-09-29 00:16:07.000 272 21255.85 356.46 43020.49 47986.46 2019-09-29 00:16:08.000 272 21255.86 356.43 43020.50 47986.50 2019-09-29 00:16:09.000 272 21255.85 356.41 43020.48 47986.45 2019-09-29 00:16:10.000 272 21255.81 356.44 43020.46 47986.46 2019-09-29 00:16:11.000 272 21255.79 356.42 43020.50 47986.47 2019-09-29 00:16:12.000 272 21255.73 356.42 43020.50 47986.45 2019-09-29 00:16:13.000 272 21255.76 356.42 43020.48 47986.46 2019-09-29 00:16:14.000 272 21255.77 356.40 43020.51 47986.46 2019-09-29 00:16:15.000 272 21255.76 356.40 43020.51 47986.44 2019-09-29 00:16:16.000 272 21255.73 356.41 43020.52 47986.45 2019-09-29 00:16:17.000 272 21255.70 356.40 43020.54 47986.45 2019-09-29 00:16:18.000 272 21255.72 356.40 43020.54 47986.45 2019-09-29 00:16:19.000 272 21255.72 356.36 43020.52 47986.48 2019-09-29 00:16:20.000 272 21255.76 356.32 43020.53 47986.47 2019-09-29 00:16:21.000 272 21255.77 356.30 43020.56 47986.50 2019-09-29 00:16:22.000 272 21255.75 356.31 43020.56 47986.52 2019-09-29 00:16:23.000 272 21255.74 356.29 43020.59 47986.51 2019-09-29 00:16:24.000 272 21255.76 356.27 43020.61 47986.56 2019-09-29 00:16:25.000 272 21255.75 356.25 43020.60 47986.56 2019-09-29 00:16:26.000 272 21255.72 356.24 43020.64 47986.57 2019-09-29 00:16:27.000 272 21255.77 356.23 43020.64 47986.59 2019-09-29 00:16:28.000 272 21255.77 356.23 43020.66 47986.58 2019-09-29 00:16:29.000 272 21255.75 356.24 43020.65 47986.62 2019-09-29 00:16:30.000 272 21255.73 356.25 43020.68 47986.57 2019-09-29 00:16:31.000 272 21255.74 356.26 43020.66 47986.62 2019-09-29 00:16:32.000 272 21255.77 356.26 43020.66 47986.59 2019-09-29 00:16:33.000 272 21255.75 356.28 43020.67 47986.60 2019-09-29 00:16:34.000 272 21255.74 356.28 43020.69 47986.60 2019-09-29 00:16:35.000 272 21255.71 356.32 43020.67 47986.58 2019-09-29 00:16:36.000 272 21255.70 356.33 43020.68 47986.58 2019-09-29 00:16:37.000 272 21255.71 356.35 43020.68 47986.63 2019-09-29 00:16:38.000 272 21255.72 356.36 43020.68 47986.57 2019-09-29 00:16:39.000 272 21255.74 356.36 43020.69 47986.61 2019-09-29 00:16:40.000 272 21255.69 356.37 43020.66 47986.58 2019-09-29 00:16:41.000 272 21255.65 356.39 43020.71 47986.58 2019-09-29 00:16:42.000 272 21255.66 356.41 43020.70 47986.60 2019-09-29 00:16:43.000 272 21255.65 356.42 43020.68 47986.59 2019-09-29 00:16:44.000 272 21255.64 356.43 43020.67 47986.57 2019-09-29 00:16:45.000 272 21255.67 356.43 43020.69 47986.57 2019-09-29 00:16:46.000 272 21255.65 356.45 43020.69 47986.57 2019-09-29 00:16:47.000 272 21255.59 356.45 43020.71 47986.58 2019-09-29 00:16:48.000 272 21255.59 356.44 43020.67 47986.54 2019-09-29 00:16:49.000 272 21255.59 356.43 43020.68 47986.54 2019-09-29 00:16:50.000 272 21255.54 356.46 43020.70 47986.54 2019-09-29 00:16:51.000 272 21255.49 356.50 43020.67 47986.52 2019-09-29 00:16:52.000 272 21255.50 356.52 43020.66 47986.52 2019-09-29 00:16:53.000 272 21255.51 356.54 43020.68 47986.51 2019-09-29 00:16:54.000 272 21255.50 356.55 43020.67 47986.51 2019-09-29 00:16:55.000 272 21255.47 356.56 43020.70 47986.49 2019-09-29 00:16:56.000 272 21255.45 356.57 43020.67 47986.47 2019-09-29 00:16:57.000 272 21255.45 356.58 43020.62 47986.48 2019-09-29 00:16:58.000 272 21255.45 356.58 43020.65 47986.49 2019-09-29 00:16:59.000 272 21255.46 356.60 43020.65 47986.49 2019-09-29 00:17:00.000 272 21255.42 356.61 43020.65 47986.47 2019-09-29 00:17:01.000 272 21255.39 356.62 43020.64 47986.46 2019-09-29 00:17:02.000 272 21255.40 356.64 43020.65 47986.51 2019-09-29 00:17:03.000 272 21255.42 356.62 43020.67 47986.50 2019-09-29 00:17:04.000 272 21255.46 356.61 43020.71 47986.48 2019-09-29 00:17:05.000 272 21255.49 356.61 43020.72 47986.49 2019-09-29 00:17:06.000 272 21255.48 356.62 43020.71 47986.49 2019-09-29 00:17:07.000 272 21255.50 356.61 43020.69 47986.50 2019-09-29 00:17:08.000 272 21255.50 356.60 43020.66 47986.49 2019-09-29 00:17:09.000 272 21255.52 356.59 43020.69 47986.51 2019-09-29 00:17:10.000 272 21255.51 356.56 43020.71 47986.55 2019-09-29 00:17:11.000 272 21255.52 356.58 43020.69 47986.53 2019-09-29 00:17:12.000 272 21255.53 356.61 43020.71 47986.54 2019-09-29 00:17:13.000 272 21255.51 356.59 43020.69 47986.54 2019-09-29 00:17:14.000 272 21255.50 356.61 43020.67 47986.52 2019-09-29 00:17:15.000 272 21255.52 356.62 43020.69 47986.54 2019-09-29 00:17:16.000 272 21255.51 356.61 43020.70 47986.54 2019-09-29 00:17:17.000 272 21255.47 356.63 43020.73 47986.53 2019-09-29 00:17:18.000 272 21255.47 356.65 43020.72 47986.52 2019-09-29 00:17:19.000 272 21255.47 356.67 43020.70 47986.52 2019-09-29 00:17:20.000 272 21255.46 356.69 43020.71 47986.56 2019-09-29 00:17:21.000 272 21255.49 356.70 43020.72 47986.54 2019-09-29 00:17:22.000 272 21255.54 356.72 43020.69 47986.52 2019-09-29 00:17:23.000 272 21255.55 356.73 43020.70 47986.50 2019-09-29 00:17:24.000 272 21255.51 356.74 43020.72 47986.54 2019-09-29 00:17:25.000 272 21255.51 356.76 43020.68 47986.54 2019-09-29 00:17:26.000 272 21255.51 356.77 43020.71 47986.52 2019-09-29 00:17:27.000 272 21255.49 356.78 43020.73 47986.53 2019-09-29 00:17:28.000 272 21255.48 356.77 43020.75 47986.53 2019-09-29 00:17:29.000 272 21255.48 356.79 43020.72 47986.52 2019-09-29 00:17:30.000 272 21255.43 356.77 43020.73 47986.52 2019-09-29 00:17:31.000 272 21255.41 356.78 43020.74 47986.50 2019-09-29 00:17:32.000 272 21255.43 356.78 43020.73 47986.50 2019-09-29 00:17:33.000 272 21255.44 356.81 43020.69 47986.51 2019-09-29 00:17:34.000 272 21255.44 356.81 43020.70 47986.49 2019-09-29 00:17:35.000 272 21255.41 356.81 43020.72 47986.49 2019-09-29 00:17:36.000 272 21255.38 356.79 43020.68 47986.47 2019-09-29 00:17:37.000 272 21255.39 356.81 43020.71 47986.47 2019-09-29 00:17:38.000 272 21255.39 356.82 43020.73 47986.49 2019-09-29 00:17:39.000 272 21255.31 356.83 43020.74 47986.47 2019-09-29 00:17:40.000 272 21255.32 356.84 43020.75 47986.48 2019-09-29 00:17:41.000 272 21255.32 356.87 43020.75 47986.48 2019-09-29 00:17:42.000 272 21255.32 356.85 43020.74 47986.49 2019-09-29 00:17:43.000 272 21255.28 356.84 43020.72 47986.44 2019-09-29 00:17:44.000 272 21255.28 356.83 43020.75 47986.47 2019-09-29 00:17:45.000 272 21255.27 356.84 43020.76 47986.46 2019-09-29 00:17:46.000 272 21255.28 356.84 43020.73 47986.46 2019-09-29 00:17:47.000 272 21255.25 356.88 43020.72 47986.47 2019-09-29 00:17:48.000 272 21255.24 356.85 43020.75 47986.45 2019-09-29 00:17:49.000 272 21255.21 356.85 43020.73 47986.48 2019-09-29 00:17:50.000 272 21255.20 356.86 43020.75 47986.45 2019-09-29 00:17:51.000 272 21255.23 356.87 43020.77 47986.46 2019-09-29 00:17:52.000 272 21255.22 356.87 43020.79 47986.48 2019-09-29 00:17:53.000 272 21255.20 356.86 43020.80 47986.47 2019-09-29 00:17:54.000 272 21255.19 356.88 43020.80 47986.47 2019-09-29 00:17:55.000 272 21255.21 356.89 43020.75 47986.46 2019-09-29 00:17:56.000 272 21255.21 356.94 43020.77 47986.45 2019-09-29 00:17:57.000 272 21255.21 356.94 43020.77 47986.46 2019-09-29 00:17:58.000 272 21255.21 356.96 43020.76 47986.45 2019-09-29 00:17:59.000 272 21255.19 356.97 43020.77 47986.46 2019-09-29 00:18:00.000 272 21255.18 356.99 43020.78 47986.44 2019-09-29 00:18:01.000 272 21255.21 357.02 43020.72 47986.45 2019-09-29 00:18:02.000 272 21255.20 357.01 43020.74 47986.42 2019-09-29 00:18:03.000 272 21255.18 357.00 43020.75 47986.46 2019-09-29 00:18:04.000 272 21255.20 356.99 43020.78 47986.43 2019-09-29 00:18:05.000 272 21255.15 357.00 43020.75 47986.46 2019-09-29 00:18:06.000 272 21255.18 357.01 43020.75 47986.43 2019-09-29 00:18:07.000 272 21255.19 357.00 43020.75 47986.44 2019-09-29 00:18:08.000 272 21255.18 357.05 43020.77 47986.44 2019-09-29 00:18:09.000 272 21255.17 357.05 43020.74 47986.43 2019-09-29 00:18:10.000 272 21255.17 357.05 43020.75 47986.43 2019-09-29 00:18:11.000 272 21255.15 357.06 43020.76 47986.43 2019-09-29 00:18:12.000 272 21255.15 357.06 43020.77 47986.42 2019-09-29 00:18:13.000 272 21255.15 357.07 43020.74 47986.40 2019-09-29 00:18:14.000 272 21255.16 357.06 43020.77 47986.41 2019-09-29 00:18:15.000 272 21255.13 357.05 43020.76 47986.42 2019-09-29 00:18:16.000 272 21255.14 357.05 43020.75 47986.39 2019-09-29 00:18:17.000 272 21255.13 357.08 43020.75 47986.42 2019-09-29 00:18:18.000 272 21255.13 357.09 43020.73 47986.39 2019-09-29 00:18:19.000 272 21255.14 357.09 43020.74 47986.41 2019-09-29 00:18:20.000 272 21255.13 357.09 43020.73 47986.39 2019-09-29 00:18:21.000 272 21255.15 357.07 43020.74 47986.40 2019-09-29 00:18:22.000 272 21255.14 357.06 43020.76 47986.37 2019-09-29 00:18:23.000 272 21255.16 357.07 43020.76 47986.42 2019-09-29 00:18:24.000 272 21255.16 357.11 43020.75 47986.39 2019-09-29 00:18:25.000 272 21255.18 357.13 43020.73 47986.40 2019-09-29 00:18:26.000 272 21255.17 357.12 43020.75 47986.37 2019-09-29 00:18:27.000 272 21255.17 357.14 43020.74 47986.39 2019-09-29 00:18:28.000 272 21255.17 357.16 43020.74 47986.41 2019-09-29 00:18:29.000 272 21255.13 357.15 43020.73 47986.40 2019-09-29 00:18:30.000 272 21255.12 357.16 43020.76 47986.40 2019-09-29 00:18:31.000 272 21255.13 357.14 43020.75 47986.37 2019-09-29 00:18:32.000 272 21255.11 357.17 43020.74 47986.39 2019-09-29 00:18:33.000 272 21255.10 357.19 43020.72 47986.35 2019-09-29 00:18:34.000 272 21255.07 357.21 43020.73 47986.34 2019-09-29 00:18:35.000 272 21255.05 357.20 43020.71 47986.33 2019-09-29 00:18:36.000 272 21255.05 357.17 43020.69 47986.30 2019-09-29 00:18:37.000 272 21255.04 357.19 43020.72 47986.32 2019-09-29 00:18:38.000 272 21255.02 357.18 43020.68 47986.31 2019-09-29 00:18:39.000 272 21255.01 357.16 43020.71 47986.30 2019-09-29 00:18:40.000 272 21255.03 357.16 43020.70 47986.28 2019-09-29 00:18:41.000 272 21255.03 357.18 43020.70 47986.31 2019-09-29 00:18:42.000 272 21254.99 357.15 43020.69 47986.26 2019-09-29 00:18:43.000 272 21254.96 357.17 43020.71 47986.26 2019-09-29 00:18:44.000 272 21254.96 357.18 43020.69 47986.24 2019-09-29 00:18:45.000 272 21254.94 357.18 43020.65 47986.22 2019-09-29 00:18:46.000 272 21254.94 357.17 43020.66 47986.25 2019-09-29 00:18:47.000 272 21254.91 357.16 43020.66 47986.22 2019-09-29 00:18:48.000 272 21254.91 357.14 43020.64 47986.20 2019-09-29 00:18:49.000 272 21254.91 357.16 43020.65 47986.22 2019-09-29 00:18:50.000 272 21254.90 357.17 43020.64 47986.18 2019-09-29 00:18:51.000 272 21254.91 357.14 43020.65 47986.18 2019-09-29 00:18:52.000 272 21254.93 357.15 43020.63 47986.19 2019-09-29 00:18:53.000 272 21254.94 357.15 43020.62 47986.19 2019-09-29 00:18:54.000 272 21254.91 357.13 43020.62 47986.16 2019-09-29 00:18:55.000 272 21254.96 357.11 43020.64 47986.18 2019-09-29 00:18:56.000 272 21254.99 357.13 43020.63 47986.20 2019-09-29 00:18:57.000 272 21254.98 357.16 43020.63 47986.22 2019-09-29 00:18:58.000 272 21254.99 357.16 43020.66 47986.21 2019-09-29 00:18:59.000 272 21254.98 357.15 43020.63 47986.22 2019-09-29 00:19:00.000 272 21254.97 357.14 43020.63 47986.18 2019-09-29 00:19:01.000 272 21254.96 357.14 43020.65 47986.19 2019-09-29 00:19:02.000 272 21254.99 357.13 43020.66 47986.21 2019-09-29 00:19:03.000 272 21255.00 357.14 43020.64 47986.22 2019-09-29 00:19:04.000 272 21255.01 357.13 43020.61 47986.23 2019-09-29 00:19:05.000 272 21254.95 357.12 43020.66 47986.22 2019-09-29 00:19:06.000 272 21254.99 357.12 43020.65 47986.28 2019-09-29 00:19:07.000 272 21255.01 357.12 43020.64 47986.22 2019-09-29 00:19:08.000 272 21254.97 357.14 43020.63 47986.25 2019-09-29 00:19:09.000 272 21254.97 357.13 43020.64 47986.24 2019-09-29 00:19:10.000 272 21254.96 357.14 43020.68 47986.24 2019-09-29 00:19:11.000 272 21254.92 357.11 43020.67 47986.25 2019-09-29 00:19:12.000 272 21254.91 357.11 43020.68 47986.21 2019-09-29 00:19:13.000 272 21254.89 357.09 43020.69 47986.25 2019-09-29 00:19:14.000 272 21254.88 357.11 43020.66 47986.21 2019-09-29 00:19:15.000 272 21254.86 357.10 43020.67 47986.24 2019-09-29 00:19:16.000 272 21254.85 357.10 43020.69 47986.23 2019-09-29 00:19:17.000 272 21254.83 357.09 43020.70 47986.22 2019-09-29 00:19:18.000 272 21254.85 357.10 43020.72 47986.22 2019-09-29 00:19:19.000 272 21254.85 357.05 43020.75 47986.23 2019-09-29 00:19:20.000 272 21254.87 357.02 43020.72 47986.24 2019-09-29 00:19:21.000 272 21254.87 357.02 43020.70 47986.24 2019-09-29 00:19:22.000 272 21254.85 357.04 43020.70 47986.26 2019-09-29 00:19:23.000 272 21254.87 357.03 43020.76 47986.30 2019-09-29 00:19:24.000 272 21254.91 356.99 43020.81 47986.31 2019-09-29 00:19:25.000 272 21254.92 356.98 43020.77 47986.30 2019-09-29 00:19:26.000 272 21254.95 356.98 43020.82 47986.31 2019-09-29 00:19:27.000 272 21254.94 356.99 43020.80 47986.34 2019-09-29 00:19:28.000 272 21254.94 356.97 43020.81 47986.33 2019-09-29 00:19:29.000 272 21254.94 356.96 43020.80 47986.33 2019-09-29 00:19:30.000 272 21254.95 356.94 43020.78 47986.37 2019-09-29 00:19:31.000 272 21254.98 356.94 43020.79 47986.40 2019-09-29 00:19:32.000 272 21255.02 356.90 43020.81 47986.37 2019-09-29 00:19:33.000 272 21255.00 356.89 43020.83 47986.39 2019-09-29 00:19:34.000 272 21255.04 356.88 43020.80 47986.39 2019-09-29 00:19:35.000 272 21255.05 356.91 43020.82 47986.43 2019-09-29 00:19:36.000 272 21255.05 356.88 43020.83 47986.41 2019-09-29 00:19:37.000 272 21255.08 356.85 43020.84 47986.46 2019-09-29 00:19:38.000 272 21255.12 356.80 43020.85 47986.47 2019-09-29 00:19:39.000 272 21255.11 356.78 43020.82 47986.46 2019-09-29 00:19:40.000 272 21255.08 356.72 43020.83 47986.46 2019-09-29 00:19:41.000 272 21255.10 356.68 43020.85 47986.49 2019-09-29 00:19:42.000 272 21255.10 356.68 43020.87 47986.51 2019-09-29 00:19:43.000 272 21255.06 356.67 43020.89 47986.50 2019-09-29 00:19:44.000 272 21255.08 356.63 43020.88 47986.48 2019-09-29 00:19:45.000 272 21255.10 356.62 43020.89 47986.49 2019-09-29 00:19:46.000 272 21255.08 356.63 43020.89 47986.48 2019-09-29 00:19:47.000 272 21255.07 356.63 43020.91 47986.49 2019-09-29 00:19:48.000 272 21255.09 356.61 43020.91 47986.51 2019-09-29 00:19:49.000 272 21255.06 356.61 43020.91 47986.50 2019-09-29 00:19:50.000 272 21255.06 356.60 43020.92 47986.49 2019-09-29 00:19:51.000 272 21255.07 356.59 43020.87 47986.49 2019-09-29 00:19:52.000 272 21255.07 356.57 43020.93 47986.52 2019-09-29 00:19:53.000 272 21255.08 356.55 43020.91 47986.50 2019-09-29 00:19:54.000 272 21255.09 356.53 43020.92 47986.50 2019-09-29 00:19:55.000 272 21255.07 356.52 43020.90 47986.50 2019-09-29 00:19:56.000 272 21255.03 356.51 43020.92 47986.52 2019-09-29 00:19:57.000 272 21255.04 356.50 43020.94 47986.50 2019-09-29 00:19:58.000 272 21255.03 356.49 43020.93 47986.51 2019-09-29 00:19:59.000 272 21255.01 356.49 43020.96 47986.51 2019-09-29 00:20:00.000 272 21255.00 356.47 43020.96 47986.50 2019-09-29 00:20:01.000 272 21255.01 356.46 43020.92 47986.50 2019-09-29 00:20:02.000 272 21255.01 356.42 43020.95 47986.52 2019-09-29 00:20:03.000 272 21255.02 356.42 43020.96 47986.49 2019-09-29 00:20:04.000 272 21255.00 356.40 43020.95 47986.53 2019-09-29 00:20:05.000 272 21254.99 356.40 43020.96 47986.50 2019-09-29 00:20:06.000 272 21254.97 356.38 43020.98 47986.49 2019-09-29 00:20:07.000 272 21254.97 356.36 43020.97 47986.53 2019-09-29 00:20:08.000 272 21254.96 356.32 43020.95 47986.52 2019-09-29 00:20:09.000 272 21254.93 356.29 43020.98 47986.50 2019-09-29 00:20:10.000 272 21254.96 356.29 43020.99 47986.52 2019-09-29 00:20:11.000 272 21254.96 356.26 43020.98 47986.54 2019-09-29 00:20:12.000 272 21254.98 356.23 43020.98 47986.50 2019-09-29 00:20:13.000 272 21255.01 356.22 43020.97 47986.53 2019-09-29 00:20:14.000 272 21255.00 356.23 43021.01 47986.55 2019-09-29 00:20:15.000 272 21255.03 356.19 43021.05 47986.55 2019-09-29 00:20:16.000 272 21255.05 356.17 43021.04 47986.56 2019-09-29 00:20:17.000 272 21255.07 356.13 43021.06 47986.57 2019-09-29 00:20:18.000 272 21255.08 356.14 43021.03 47986.58 2019-09-29 00:20:19.000 272 21255.09 356.15 43021.01 47986.59 2019-09-29 00:20:20.000 272 21255.13 356.12 43021.01 47986.62 2019-09-29 00:20:21.000 272 21255.16 356.07 43021.03 47986.63 2019-09-29 00:20:22.000 272 21255.17 356.09 43021.02 47986.65 2019-09-29 00:20:23.000 272 21255.23 356.08 43021.03 47986.65 2019-09-29 00:20:24.000 272 21255.27 356.09 43021.05 47986.64 2019-09-29 00:20:25.000 272 21255.29 356.11 43021.05 47986.69 2019-09-29 00:20:26.000 272 21255.32 356.07 43021.05 47986.71 2019-09-29 00:20:27.000 272 21255.28 356.04 43021.04 47986.71 2019-09-29 00:20:28.000 272 21255.32 356.02 43021.03 47986.70 2019-09-29 00:20:29.000 272 21255.34 356.02 43021.03 47986.74 2019-09-29 00:20:30.000 272 21255.34 356.01 43021.06 47986.73 2019-09-29 00:20:31.000 272 21255.35 355.99 43021.07 47986.73 2019-09-29 00:20:32.000 272 21255.35 355.96 43021.05 47986.76 2019-09-29 00:20:33.000 272 21255.32 355.94 43021.04 47986.73 2019-09-29 00:20:34.000 272 21255.34 355.92 43021.01 47986.75 2019-09-29 00:20:35.000 272 21255.37 355.88 43021.03 47986.75 2019-09-29 00:20:36.000 272 21255.37 355.83 43021.07 47986.74 2019-09-29 00:20:37.000 272 21255.33 355.80 43021.08 47986.78 2019-09-29 00:20:38.000 272 21255.33 355.78 43021.07 47986.73 2019-09-29 00:20:39.000 272 21255.30 355.73 43021.06 47986.74 2019-09-29 00:20:40.000 272 21255.28 355.68 43021.09 47986.72 2019-09-29 00:20:41.000 272 21255.25 355.66 43021.09 47986.76 2019-09-29 00:20:42.000 272 21255.21 355.63 43021.08 47986.73 2019-09-29 00:20:43.000 272 21255.20 355.58 43021.11 47986.69 2019-09-29 00:20:44.000 272 21255.17 355.56 43021.11 47986.70 2019-09-29 00:20:45.000 272 21255.14 355.52 43021.11 47986.72 2019-09-29 00:20:46.000 272 21255.15 355.50 43021.11 47986.67 2019-09-29 00:20:47.000 272 21255.15 355.49 43021.11 47986.70 2019-09-29 00:20:48.000 272 21255.12 355.46 43021.10 47986.66 2019-09-29 00:20:49.000 272 21255.08 355.44 43021.12 47986.68 2019-09-29 00:20:50.000 272 21255.05 355.44 43021.12 47986.68 2019-09-29 00:20:51.000 272 21255.06 355.42 43021.13 47986.65 2019-09-29 00:20:52.000 272 21255.05 355.42 43021.11 47986.64 2019-09-29 00:20:53.000 272 21255.05 355.44 43021.13 47986.66 2019-09-29 00:20:54.000 272 21255.04 355.44 43021.14 47986.63 2019-09-29 00:20:55.000 272 21255.03 355.46 43021.17 47986.66 2019-09-29 00:20:56.000 272 21255.07 355.45 43021.14 47986.64 2019-09-29 00:20:57.000 272 21255.05 355.47 43021.12 47986.66 2019-09-29 00:20:58.000 272 21255.06 355.47 43021.12 47986.66 2019-09-29 00:20:59.000 272 21255.07 355.46 43021.09 47986.68 2019-09-29 00:21:00.000 272 21255.10 355.46 43021.12 47986.69 2019-09-29 00:21:01.000 272 21255.07 355.46 43021.15 47986.67 2019-09-29 00:21:02.000 272 21255.10 355.45 43021.14 47986.67 2019-09-29 00:21:03.000 272 21255.10 355.43 43021.13 47986.69 2019-09-29 00:21:04.000 272 21255.06 355.46 43021.11 47986.69 2019-09-29 00:21:05.000 272 21255.05 355.46 43021.11 47986.68 2019-09-29 00:21:06.000 272 21255.05 355.43 43021.09 47986.67 2019-09-29 00:21:07.000 272 21255.03 355.42 43021.12 47986.68 2019-09-29 00:21:08.000 272 21254.99 355.43 43021.12 47986.67 2019-09-29 00:21:09.000 272 21254.96 355.42 43021.10 47986.65 2019-09-29 00:21:10.000 272 21254.96 355.42 43021.08 47986.62 2019-09-29 00:21:11.000 272 21254.94 355.41 43021.07 47986.63 2019-09-29 00:21:12.000 272 21254.91 355.39 43021.09 47986.59 2019-09-29 00:21:13.000 272 21254.89 355.38 43021.11 47986.57 2019-09-29 00:21:14.000 272 21254.85 355.39 43021.10 47986.57 2019-09-29 00:21:15.000 272 21254.87 355.34 43021.08 47986.58 2019-09-29 00:21:16.000 272 21254.85 355.35 43021.08 47986.56 2019-09-29 00:21:17.000 272 21254.87 355.34 43021.06 47986.57 2019-09-29 00:21:18.000 272 21254.85 355.34 43021.07 47986.54 2019-09-29 00:21:19.000 272 21254.85 355.32 43021.04 47986.53 2019-09-29 00:21:20.000 272 21254.87 355.32 43021.04 47986.52 2019-09-29 00:21:21.000 272 21254.84 355.31 43021.03 47986.54 2019-09-29 00:21:22.000 272 21254.79 355.31 43021.03 47986.50 2019-09-29 00:21:23.000 272 21254.80 355.30 43021.00 47986.51 2019-09-29 00:21:24.000 272 21254.80 355.30 43021.01 47986.53 2019-09-29 00:21:25.000 272 21254.83 355.30 43021.05 47986.49 2019-09-29 00:21:26.000 272 21254.83 355.30 43021.07 47986.50 2019-09-29 00:21:27.000 272 21254.81 355.29 43021.07 47986.54 2019-09-29 00:21:28.000 272 21254.81 355.28 43021.05 47986.51 2019-09-29 00:21:29.000 272 21254.81 355.29 43021.06 47986.51 2019-09-29 00:21:30.000 272 21254.80 355.29 43021.04 47986.51 2019-09-29 00:21:31.000 272 21254.78 355.24 43021.03 47986.51 2019-09-29 00:21:32.000 272 21254.81 355.22 43021.03 47986.53 2019-09-29 00:21:33.000 272 21254.85 355.22 43021.03 47986.51 2019-09-29 00:21:34.000 272 21254.83 355.25 43021.02 47986.51 2019-09-29 00:21:35.000 272 21254.85 355.22 43021.02 47986.50 2019-09-29 00:21:36.000 272 21254.86 355.18 43021.01 47986.49 2019-09-29 00:21:37.000 272 21254.84 355.14 43021.02 47986.49 2019-09-29 00:21:38.000 272 21254.87 355.11 43021.01 47986.49 2019-09-29 00:21:39.000 272 21254.86 355.08 43021.03 47986.49 2019-09-29 00:21:40.000 272 21254.85 355.08 43021.03 47986.47 2019-09-29 00:21:41.000 272 21254.85 355.04 43021.00 47986.51 2019-09-29 00:21:42.000 272 21254.79 355.06 43021.00 47986.49 2019-09-29 00:21:43.000 272 21254.84 355.05 43021.01 47986.47 2019-09-29 00:21:44.000 272 21254.80 355.05 43021.00 47986.46 2019-09-29 00:21:45.000 272 21254.80 355.02 43021.02 47986.48 2019-09-29 00:21:46.000 272 21254.77 355.04 43021.02 47986.46 2019-09-29 00:21:47.000 272 21254.77 355.06 43021.00 47986.45 2019-09-29 00:21:48.000 272 21254.79 355.07 43021.00 47986.44 2019-09-29 00:21:49.000 272 21254.77 355.10 43020.96 47986.44 2019-09-29 00:21:50.000 272 21254.76 355.08 43020.94 47986.43 2019-09-29 00:21:51.000 272 21254.77 355.09 43020.95 47986.39 2019-09-29 00:21:52.000 272 21254.73 355.11 43020.95 47986.42 2019-09-29 00:21:53.000 272 21254.75 355.11 43020.91 47986.41 2019-09-29 00:21:54.000 272 21254.76 355.13 43020.93 47986.40 2019-09-29 00:21:55.000 272 21254.80 355.15 43020.93 47986.38 2019-09-29 00:21:56.000 272 21254.79 355.16 43020.93 47986.40 2019-09-29 00:21:57.000 272 21254.76 355.19 43020.91 47986.39 2019-09-29 00:21:58.000 272 21254.77 355.24 43020.92 47986.37 2019-09-29 00:21:59.000 272 21254.78 355.23 43020.87 47986.39 2019-09-29 00:22:00.000 272 21254.77 355.24 43020.86 47986.38 2019-09-29 00:22:01.000 272 21254.76 355.23 43020.89 47986.36 2019-09-29 00:22:02.000 272 21254.76 355.21 43020.89 47986.38 2019-09-29 00:22:03.000 272 21254.77 355.17 43020.89 47986.38 2019-09-29 00:22:04.000 272 21254.76 355.18 43020.91 47986.41 2019-09-29 00:22:05.000 272 21254.75 355.19 43020.91 47986.39 2019-09-29 00:22:06.000 272 21254.78 355.16 43020.93 47986.41 2019-09-29 00:22:07.000 272 21254.81 355.14 43020.94 47986.41 2019-09-29 00:22:08.000 272 21254.81 355.13 43020.95 47986.39 2019-09-29 00:22:09.000 272 21254.81 355.10 43020.95 47986.44 2019-09-29 00:22:10.000 272 21254.80 355.11 43020.96 47986.40 2019-09-29 00:22:11.000 272 21254.82 355.06 43020.96 47986.46 2019-09-29 00:22:12.000 272 21254.79 355.04 43020.98 47986.40 2019-09-29 00:22:13.000 272 21254.77 355.00 43020.99 47986.44 2019-09-29 00:22:14.000 272 21254.78 354.98 43021.01 47986.41 2019-09-29 00:22:15.000 272 21254.76 354.95 43021.02 47986.42 2019-09-29 00:22:16.000 272 21254.76 354.95 43021.02 47986.43 2019-09-29 00:22:17.000 272 21254.75 354.91 43021.03 47986.44 2019-09-29 00:22:18.000 272 21254.73 354.91 43021.04 47986.42 2019-09-29 00:22:19.000 272 21254.74 354.89 43021.08 47986.43 2019-09-29 00:22:20.000 272 21254.75 354.88 43021.06 47986.46 2019-09-29 00:22:21.000 272 21254.72 354.86 43021.10 47986.47 2019-09-29 00:22:22.000 272 21254.76 354.85 43021.09 47986.47 2019-09-29 00:22:23.000 272 21254.75 354.84 43021.13 47986.50 2019-09-29 00:22:24.000 272 21254.76 354.87 43021.15 47986.52 2019-09-29 00:22:25.000 272 21254.76 354.87 43021.12 47986.51 2019-09-29 00:22:26.000 272 21254.78 354.89 43021.14 47986.51 2019-09-29 00:22:27.000 272 21254.77 354.91 43021.15 47986.52 2019-09-29 00:22:28.000 272 21254.74 354.96 43021.10 47986.55 2019-09-29 00:22:29.000 272 21254.75 354.96 43021.11 47986.51 2019-09-29 00:22:30.000 272 21254.74 354.95 43021.13 47986.54 2019-09-29 00:22:31.000 272 21254.72 354.97 43021.12 47986.56 2019-09-29 00:22:32.000 272 21254.72 355.00 43021.14 47986.52 2019-09-29 00:22:33.000 272 21254.72 355.00 43021.13 47986.55 2019-09-29 00:22:34.000 272 21254.72 355.02 43021.17 47986.53 2019-09-29 00:22:35.000 272 21254.75 355.05 43021.14 47986.54 2019-09-29 00:22:36.000 272 21254.76 355.04 43021.14 47986.54 2019-09-29 00:22:37.000 272 21254.73 355.03 43021.11 47986.55 2019-09-29 00:22:38.000 272 21254.74 355.03 43021.12 47986.55 2019-09-29 00:22:39.000 272 21254.72 355.05 43021.15 47986.55 2019-09-29 00:22:40.000 272 21254.75 355.01 43021.13 47986.53 2019-09-29 00:22:41.000 272 21254.79 354.98 43021.16 47986.55 2019-09-29 00:22:42.000 272 21254.75 354.96 43021.18 47986.55 2019-09-29 00:22:43.000 272 21254.73 354.93 43021.20 47986.56 2019-09-29 00:22:44.000 272 21254.72 354.88 43021.19 47986.56 2019-09-29 00:22:45.000 272 21254.73 354.87 43021.19 47986.59 2019-09-29 00:22:46.000 272 21254.72 354.85 43021.19 47986.55 2019-09-29 00:22:47.000 272 21254.70 354.83 43021.18 47986.58 2019-09-29 00:22:48.000 272 21254.69 354.79 43021.16 47986.57 2019-09-29 00:22:49.000 272 21254.71 354.76 43021.18 47986.57 2019-09-29 00:22:50.000 272 21254.74 354.74 43021.19 47986.55 2019-09-29 00:22:51.000 272 21254.71 354.71 43021.18 47986.57 2019-09-29 00:22:52.000 272 21254.70 354.70 43021.20 47986.58 2019-09-29 00:22:53.000 272 21254.67 354.71 43021.21 47986.58 2019-09-29 00:22:54.000 272 21254.67 354.73 43021.18 47986.58 2019-09-29 00:22:55.000 272 21254.70 354.74 43021.19 47986.60 2019-09-29 00:22:56.000 272 21254.72 354.74 43021.18 47986.59 2019-09-29 00:22:57.000 272 21254.72 354.80 43021.18 47986.59 2019-09-29 00:22:58.000 272 21254.75 354.82 43021.19 47986.58 2019-09-29 00:22:59.000 272 21254.73 354.85 43021.21 47986.59 2019-09-29 00:23:00.000 272 21254.75 354.88 43021.22 47986.59 2019-09-29 00:23:01.000 272 21254.76 354.93 43021.22 47986.58 2019-09-29 00:23:02.000 272 21254.73 354.97 43021.20 47986.59 2019-09-29 00:23:03.000 272 21254.75 354.99 43021.18 47986.63 2019-09-29 00:23:04.000 272 21254.77 355.02 43021.16 47986.61 2019-09-29 00:23:05.000 272 21254.81 355.06 43021.17 47986.59 2019-09-29 00:23:06.000 272 21254.82 355.10 43021.14 47986.58 2019-09-29 00:23:07.000 272 21254.82 355.15 43021.15 47986.59 2019-09-29 00:23:08.000 272 21254.82 355.17 43021.17 47986.58 2019-09-29 00:23:09.000 272 21254.80 355.18 43021.17 47986.60 2019-09-29 00:23:10.000 272 21254.83 355.18 43021.18 47986.59 2019-09-29 00:23:11.000 272 21254.82 355.20 43021.17 47986.61 2019-09-29 00:23:12.000 272 21254.83 355.18 43021.14 47986.61 2019-09-29 00:23:13.000 272 21254.85 355.17 43021.13 47986.59 2019-09-29 00:23:14.000 272 21254.87 355.17 43021.17 47986.61 2019-09-29 00:23:15.000 272 21254.82 355.14 43021.17 47986.62 2019-09-29 00:23:16.000 272 21254.82 355.11 43021.14 47986.61 2019-09-29 00:23:17.000 272 21254.82 355.08 43021.17 47986.62 2019-09-29 00:23:18.000 272 21254.82 355.09 43021.19 47986.61 2019-09-29 00:23:19.000 272 21254.82 355.05 43021.19 47986.63 2019-09-29 00:23:20.000 272 21254.83 355.00 43021.17 47986.63 2019-09-29 00:23:21.000 272 21254.85 354.94 43021.18 47986.62 2019-09-29 00:23:22.000 272 21254.82 354.91 43021.18 47986.64 2019-09-29 00:23:23.000 272 21254.83 354.88 43021.18 47986.62 2019-09-29 00:23:24.000 272 21254.82 354.84 43021.19 47986.64 2019-09-29 00:23:25.000 272 21254.83 354.80 43021.20 47986.63 2019-09-29 00:23:26.000 272 21254.78 354.78 43021.22 47986.64 2019-09-29 00:23:27.000 272 21254.76 354.75 43021.22 47986.63 2019-09-29 00:23:28.000 272 21254.78 354.73 43021.25 47986.64 2019-09-29 00:23:29.000 272 21254.78 354.68 43021.24 47986.65 2019-09-29 00:23:30.000 272 21254.78 354.68 43021.24 47986.66 2019-09-29 00:23:31.000 272 21254.79 354.62 43021.25 47986.69 2019-09-29 00:23:32.000 272 21254.79 354.60 43021.28 47986.67 2019-09-29 00:23:33.000 272 21254.78 354.58 43021.27 47986.66 2019-09-29 00:23:34.000 272 21254.77 354.56 43021.26 47986.68 2019-09-29 00:23:35.000 272 21254.75 354.55 43021.29 47986.69 2019-09-29 00:23:36.000 272 21254.74 354.55 43021.28 47986.68 2019-09-29 00:23:37.000 272 21254.77 354.56 43021.28 47986.71 2019-09-29 00:23:38.000 272 21254.79 354.55 43021.32 47986.72 2019-09-29 00:23:39.000 272 21254.80 354.53 43021.29 47986.70 2019-09-29 00:23:40.000 272 21254.78 354.53 43021.28 47986.71 2019-09-29 00:23:41.000 272 21254.77 354.53 43021.26 47986.69 2019-09-29 00:23:42.000 272 21254.82 354.54 43021.28 47986.72 2019-09-29 00:23:43.000 272 21254.82 354.52 43021.29 47986.74 2019-09-29 00:23:44.000 272 21254.81 354.54 43021.30 47986.74 2019-09-29 00:23:45.000 272 21254.82 354.54 43021.31 47986.74 2019-09-29 00:23:46.000 272 21254.83 354.52 43021.32 47986.69 2019-09-29 00:23:47.000 272 21254.81 354.56 43021.29 47986.74 2019-09-29 00:23:48.000 272 21254.81 354.58 43021.33 47986.74 2019-09-29 00:23:49.000 272 21254.82 354.63 43021.33 47986.73 2019-09-29 00:23:50.000 272 21254.79 354.65 43021.30 47986.70 2019-09-29 00:23:51.000 272 21254.77 354.67 43021.30 47986.71 2019-09-29 00:23:52.000 272 21254.76 354.68 43021.29 47986.70 2019-09-29 00:23:53.000 272 21254.74 354.71 43021.28 47986.66 2019-09-29 00:23:54.000 272 21254.74 354.75 43021.28 47986.69 2019-09-29 00:23:55.000 272 21254.75 354.78 43021.29 47986.65 2019-09-29 00:23:56.000 272 21254.74 354.82 43021.29 47986.66 2019-09-29 00:23:57.000 272 21254.73 354.84 43021.24 47986.63 2019-09-29 00:23:58.000 272 21254.71 354.87 43021.24 47986.66 2019-09-29 00:23:59.000 272 21254.69 354.89 43021.27 47986.65 2019-09-29 00:24:00.000 272 21254.72 354.92 43021.24 47986.62 2019-09-29 00:24:01.000 272 21254.72 354.94 43021.22 47986.59 2019-09-29 00:24:02.000 272 21254.75 354.96 43021.23 47986.62 2019-09-29 00:24:03.000 272 21254.73 354.97 43021.21 47986.62 2019-09-29 00:24:04.000 272 21254.72 354.96 43021.17 47986.60 2019-09-29 00:24:05.000 272 21254.76 355.00 43021.18 47986.60 2019-09-29 00:24:06.000 272 21254.75 354.98 43021.22 47986.62 2019-09-29 00:24:07.000 272 21254.75 354.97 43021.21 47986.61 2019-09-29 00:24:08.000 272 21254.75 355.00 43021.21 47986.60 2019-09-29 00:24:09.000 272 21254.76 354.98 43021.19 47986.61 2019-09-29 00:24:10.000 272 21254.80 354.98 43021.18 47986.59 2019-09-29 00:24:11.000 272 21254.80 354.97 43021.13 47986.59 2019-09-29 00:24:12.000 272 21254.83 354.95 43021.16 47986.61 2019-09-29 00:24:13.000 272 21254.80 354.96 43021.18 47986.61 2019-09-29 00:24:14.000 272 21254.81 354.95 43021.17 47986.61 2019-09-29 00:24:15.000 272 21254.78 354.99 43021.17 47986.63 2019-09-29 00:24:16.000 272 21254.76 355.00 43021.19 47986.64 2019-09-29 00:24:17.000 272 21254.77 354.99 43021.18 47986.60 2019-09-29 00:24:18.000 272 21254.77 354.98 43021.18 47986.59 2019-09-29 00:24:19.000 272 21254.78 355.00 43021.20 47986.60 2019-09-29 00:24:20.000 272 21254.80 355.04 43021.21 47986.60 2019-09-29 00:24:21.000 272 21254.80 355.04 43021.17 47986.60 2019-09-29 00:24:22.000 272 21254.81 355.06 43021.15 47986.56 2019-09-29 00:24:23.000 272 21254.79 355.10 43021.13 47986.58 2019-09-29 00:24:24.000 272 21254.79 355.12 43021.16 47986.59 2019-09-29 00:24:25.000 272 21254.76 355.16 43021.17 47986.60 2019-09-29 00:24:26.000 272 21254.75 355.14 43021.15 47986.56 2019-09-29 00:24:27.000 272 21254.77 355.16 43021.15 47986.59 2019-09-29 00:24:28.000 272 21254.76 355.16 43021.17 47986.56 2019-09-29 00:24:29.000 272 21254.75 355.19 43021.16 47986.57 2019-09-29 00:24:30.000 272 21254.73 355.20 43021.16 47986.54 2019-09-29 00:24:31.000 272 21254.72 355.20 43021.16 47986.54 2019-09-29 00:24:32.000 272 21254.70 355.19 43021.13 47986.53 2019-09-29 00:24:33.000 272 21254.70 355.17 43021.12 47986.54 2019-09-29 00:24:34.000 272 21254.69 355.17 43021.13 47986.51 2019-09-29 00:24:35.000 272 21254.68 355.18 43021.13 47986.52 2019-09-29 00:24:36.000 272 21254.69 355.15 43021.13 47986.50 2019-09-29 00:24:37.000 272 21254.66 355.12 43021.10 47986.49 2019-09-29 00:24:38.000 272 21254.65 355.13 43021.09 47986.47 2019-09-29 00:24:39.000 272 21254.62 355.13 43021.08 47986.47 2019-09-29 00:24:40.000 272 21254.65 355.10 43021.09 47986.47 2019-09-29 00:24:41.000 272 21254.65 355.11 43021.07 47986.46 2019-09-29 00:24:42.000 272 21254.60 355.12 43021.06 47986.46 2019-09-29 00:24:43.000 272 21254.62 355.13 43021.08 47986.42 2019-09-29 00:24:44.000 272 21254.60 355.16 43021.07 47986.45 2019-09-29 00:24:45.000 272 21254.59 355.14 43021.05 47986.41 2019-09-29 00:24:46.000 272 21254.56 355.15 43021.03 47986.40 2019-09-29 00:24:47.000 272 21254.53 355.18 43021.02 47986.41 2019-09-29 00:24:48.000 272 21254.58 355.19 43021.01 47986.40 2019-09-29 00:24:49.000 272 21254.54 355.22 43021.00 47986.39 2019-09-29 00:24:50.000 272 21254.53 355.22 43020.98 47986.35 2019-09-29 00:24:51.000 272 21254.53 355.22 43020.97 47986.36 2019-09-29 00:24:52.000 272 21254.52 355.25 43020.99 47986.35 2019-09-29 00:24:53.000 272 21254.55 355.27 43021.00 47986.36 2019-09-29 00:24:54.000 272 21254.55 355.26 43021.02 47986.36 2019-09-29 00:24:55.000 272 21254.52 355.26 43021.03 47986.38 2019-09-29 00:24:56.000 272 21254.52 355.29 43021.04 47986.35 2019-09-29 00:24:57.000 272 21254.50 355.31 43021.02 47986.36 2019-09-29 00:24:58.000 272 21254.49 355.34 43021.02 47986.36 2019-09-29 00:24:59.000 272 21254.52 355.33 43021.00 47986.34 2019-09-29 00:25:00.000 272 21254.52 355.31 43020.99 47986.31 2019-09-29 00:25:01.000 272 21254.51 355.30 43020.99 47986.34 2019-09-29 00:25:02.000 272 21254.51 355.26 43020.99 47986.34 2019-09-29 00:25:03.000 272 21254.51 355.23 43021.02 47986.36 2019-09-29 00:25:04.000 272 21254.53 355.23 43021.05 47986.38 2019-09-29 00:25:05.000 272 21254.53 355.24 43021.07 47986.41 2019-09-29 00:25:06.000 272 21254.53 355.23 43021.08 47986.37 2019-09-29 00:25:07.000 272 21254.52 355.23 43021.08 47986.38 2019-09-29 00:25:08.000 272 21254.51 355.24 43021.08 47986.40 2019-09-29 00:25:09.000 272 21254.49 355.25 43021.08 47986.39 2019-09-29 00:25:10.000 272 21254.52 355.24 43021.08 47986.40 2019-09-29 00:25:11.000 272 21254.51 355.24 43021.08 47986.43 2019-09-29 00:25:12.000 272 21254.51 355.25 43021.08 47986.41 2019-09-29 00:25:13.000 272 21254.51 355.26 43021.11 47986.44 2019-09-29 00:25:14.000 272 21254.51 355.26 43021.10 47986.42 2019-09-29 00:25:15.000 272 21254.54 355.22 43021.10 47986.43 2019-09-29 00:25:16.000 272 21254.58 355.23 43021.14 47986.45 2019-09-29 00:25:17.000 272 21254.58 355.23 43021.15 47986.45 2019-09-29 00:25:18.000 272 21254.59 355.24 43021.15 47986.45 2019-09-29 00:25:19.000 272 21254.61 355.21 43021.14 47986.49 2019-09-29 00:25:20.000 272 21254.65 355.19 43021.18 47986.48 2019-09-29 00:25:21.000 272 21254.68 355.15 43021.17 47986.51 2019-09-29 00:25:22.000 272 21254.68 355.11 43021.18 47986.52 2019-09-29 00:25:23.000 272 21254.70 355.07 43021.20 47986.55 2019-09-29 00:25:24.000 272 21254.67 355.08 43021.18 47986.57 2019-09-29 00:25:25.000 272 21254.66 355.08 43021.22 47986.59 2019-09-29 00:25:26.000 272 21254.68 355.04 43021.23 47986.62 2019-09-29 00:25:27.000 272 21254.66 355.02 43021.24 47986.60 2019-09-29 00:25:28.000 272 21254.68 355.01 43021.24 47986.62 2019-09-29 00:25:29.000 272 21254.70 354.99 43021.27 47986.62 2019-09-29 00:25:30.000 272 21254.69 354.95 43021.25 47986.61 2019-09-29 00:25:31.000 272 21254.69 354.95 43021.21 47986.64 2019-09-29 00:25:32.000 272 21254.66 354.93 43021.22 47986.61 2019-09-29 00:25:33.000 272 21254.67 354.91 43021.22 47986.62 2019-09-29 00:25:34.000 272 21254.63 354.93 43021.22 47986.61 2019-09-29 00:25:35.000 272 21254.62 354.93 43021.25 47986.60 2019-09-29 00:25:36.000 272 21254.63 354.91 43021.28 47986.61 2019-09-29 00:25:37.000 272 21254.62 354.89 43021.27 47986.61 2019-09-29 00:25:38.000 272 21254.61 354.90 43021.26 47986.62 2019-09-29 00:25:39.000 272 21254.59 354.87 43021.27 47986.61 2019-09-29 00:25:40.000 272 21254.56 354.86 43021.28 47986.61 2019-09-29 00:25:41.000 272 21254.51 354.86 43021.28 47986.62 2019-09-29 00:25:42.000 272 21254.53 354.87 43021.28 47986.59 2019-09-29 00:25:43.000 272 21254.54 354.87 43021.27 47986.59 2019-09-29 00:25:44.000 272 21254.51 354.85 43021.28 47986.60 2019-09-29 00:25:45.000 272 21254.50 354.87 43021.32 47986.57 2019-09-29 00:25:46.000 272 21254.50 354.86 43021.33 47986.59 2019-09-29 00:25:47.000 272 21254.50 354.87 43021.33 47986.59 2019-09-29 00:25:48.000 272 21254.48 354.86 43021.30 47986.55 2019-09-29 00:25:49.000 272 21254.46 354.88 43021.30 47986.56 2019-09-29 00:25:50.000 272 21254.40 354.89 43021.28 47986.58 2019-09-29 00:25:51.000 272 21254.41 354.91 43021.25 47986.57 2019-09-29 00:25:52.000 272 21254.44 354.88 43021.31 47986.57 2019-09-29 00:25:53.000 272 21254.43 354.89 43021.30 47986.54 2019-09-29 00:25:54.000 272 21254.44 354.89 43021.32 47986.56 2019-09-29 00:25:55.000 272 21254.43 354.92 43021.29 47986.56 2019-09-29 00:25:56.000 272 21254.43 354.89 43021.33 47986.51 2019-09-29 00:25:57.000 272 21254.43 354.86 43021.35 47986.57 2019-09-29 00:25:58.000 272 21254.40 354.84 43021.33 47986.56 2019-09-29 00:25:59.000 272 21254.43 354.84 43021.33 47986.58 2019-09-29 00:26:00.000 272 21254.43 354.82 43021.31 47986.57 2019-09-29 00:26:01.000 272 21254.43 354.81 43021.33 47986.55 2019-09-29 00:26:02.000 272 21254.44 354.77 43021.32 47986.57 2019-09-29 00:26:03.000 272 21254.45 354.73 43021.34 47986.59 2019-09-29 00:26:04.000 272 21254.43 354.70 43021.32 47986.57 2019-09-29 00:26:05.000 272 21254.45 354.66 43021.34 47986.60 2019-09-29 00:26:06.000 272 21254.43 354.64 43021.34 47986.60 2019-09-29 00:26:07.000 272 21254.39 354.65 43021.34 47986.60 2019-09-29 00:26:08.000 272 21254.41 354.62 43021.36 47986.60 2019-09-29 00:26:09.000 272 21254.42 354.57 43021.39 47986.61 2019-09-29 00:26:10.000 272 21254.39 354.54 43021.39 47986.58 2019-09-29 00:26:11.000 272 21254.39 354.51 43021.40 47986.60 2019-09-29 00:26:12.000 272 21254.38 354.51 43021.39 47986.61 2019-09-29 00:26:13.000 272 21254.38 354.48 43021.40 47986.61 2019-09-29 00:26:14.000 272 21254.35 354.48 43021.40 47986.61 2019-09-29 00:26:15.000 272 21254.32 354.48 43021.42 47986.62 2019-09-29 00:26:16.000 272 21254.30 354.48 43021.40 47986.57 2019-09-29 00:26:17.000 272 21254.31 354.46 43021.43 47986.62 2019-09-29 00:26:18.000 272 21254.32 354.47 43021.43 47986.61 2019-09-29 00:26:19.000 272 21254.29 354.49 43021.39 47986.61 2019-09-29 00:26:20.000 272 21254.30 354.50 43021.40 47986.63 2019-09-29 00:26:21.000 272 21254.31 354.53 43021.42 47986.59 2019-09-29 00:26:22.000 272 21254.32 354.55 43021.40 47986.60 2019-09-29 00:26:23.000 272 21254.30 354.56 43021.43 47986.60 2019-09-29 00:26:24.000 272 21254.32 354.54 43021.44 47986.59 2019-09-29 00:26:25.000 272 21254.35 354.56 43021.42 47986.59 2019-09-29 00:26:26.000 272 21254.35 354.60 43021.42 47986.60 2019-09-29 00:26:27.000 272 21254.32 354.60 43021.42 47986.61 2019-09-29 00:26:28.000 272 21254.32 354.64 43021.39 47986.59 2019-09-29 00:26:29.000 272 21254.30 354.66 43021.39 47986.61 2019-09-29 00:26:30.000 272 21254.35 354.65 43021.39 47986.58 2019-09-29 00:26:31.000 272 21254.36 354.63 43021.40 47986.60 2019-09-29 00:26:32.000 272 21254.35 354.65 43021.37 47986.61 2019-09-29 00:26:33.000 272 21254.33 354.66 43021.38 47986.60 2019-09-29 00:26:34.000 272 21254.32 354.68 43021.38 47986.56 2019-09-29 00:26:35.000 272 21254.29 354.67 43021.41 47986.58 2019-09-29 00:26:36.000 272 21254.26 354.68 43021.42 47986.57 2019-09-29 00:26:37.000 272 21254.25 354.70 43021.41 47986.57 2019-09-29 00:26:38.000 272 21254.22 354.73 43021.38 47986.56 2019-09-29 00:26:39.000 272 21254.21 354.75 43021.41 47986.55 2019-09-29 00:26:40.000 272 21254.23 354.72 43021.40 47986.56 2019-09-29 00:26:41.000 272 21254.20 354.72 43021.39 47986.55 2019-09-29 00:26:42.000 272 21254.17 354.76 43021.40 47986.53 2019-09-29 00:26:43.000 272 21254.20 354.76 43021.39 47986.54 2019-09-29 00:26:44.000 272 21254.20 354.78 43021.40 47986.52 2019-09-29 00:26:45.000 272 21254.22 354.80 43021.39 47986.55 2019-09-29 00:26:46.000 272 21254.23 354.82 43021.38 47986.53 2019-09-29 00:26:47.000 272 21254.23 354.83 43021.36 47986.55 2019-09-29 00:26:48.000 272 21254.20 354.81 43021.40 47986.52 2019-09-29 00:26:49.000 272 21254.22 354.79 43021.36 47986.55 2019-09-29 00:26:50.000 272 21254.26 354.80 43021.36 47986.55 2019-09-29 00:26:51.000 272 21254.26 354.82 43021.38 47986.54 2019-09-29 00:26:52.000 272 21254.25 354.79 43021.38 47986.56 2019-09-29 00:26:53.000 272 21254.25 354.77 43021.37 47986.55 2019-09-29 00:26:54.000 272 21254.27 354.76 43021.38 47986.59 2019-09-29 00:26:55.000 272 21254.27 354.76 43021.37 47986.57 2019-09-29 00:26:56.000 272 21254.27 354.74 43021.37 47986.56 2019-09-29 00:26:57.000 272 21254.29 354.72 43021.40 47986.62 2019-09-29 00:26:58.000 272 21254.29 354.72 43021.44 47986.61 2019-09-29 00:26:59.000 272 21254.34 354.72 43021.41 47986.59 2019-09-29 00:27:00.000 272 21254.35 354.72 43021.43 47986.63 2019-09-29 00:27:01.000 272 21254.36 354.72 43021.42 47986.63 2019-09-29 00:27:02.000 272 21254.36 354.73 43021.41 47986.62 2019-09-29 00:27:03.000 272 21254.37 354.70 43021.43 47986.63 2019-09-29 00:27:04.000 272 21254.36 354.70 43021.42 47986.65 2019-09-29 00:27:05.000 272 21254.34 354.73 43021.43 47986.65 2019-09-29 00:27:06.000 272 21254.36 354.76 43021.44 47986.61 2019-09-29 00:27:07.000 272 21254.36 354.75 43021.46 47986.65 2019-09-29 00:27:08.000 272 21254.38 354.76 43021.40 47986.64 2019-09-29 00:27:09.000 272 21254.34 354.81 43021.38 47986.62 2019-09-29 00:27:10.000 272 21254.31 354.84 43021.40 47986.62 2019-09-29 00:27:11.000 272 21254.33 354.86 43021.38 47986.61 2019-09-29 00:27:12.000 272 21254.33 354.89 43021.35 47986.60 2019-09-29 00:27:13.000 272 21254.33 354.90 43021.35 47986.60 2019-09-29 00:27:14.000 272 21254.32 354.89 43021.35 47986.58 2019-09-29 00:27:15.000 272 21254.30 354.91 43021.34 47986.59 2019-09-29 00:27:16.000 272 21254.28 354.94 43021.36 47986.59 2019-09-29 00:27:17.000 272 21254.27 354.95 43021.38 47986.56 2019-09-29 00:27:18.000 272 21254.24 354.97 43021.36 47986.54 2019-09-29 00:27:19.000 272 21254.22 354.98 43021.35 47986.53 2019-09-29 00:27:20.000 272 21254.21 354.99 43021.32 47986.53 2019-09-29 00:27:21.000 272 21254.15 355.01 43021.32 47986.49 2019-09-29 00:27:22.000 272 21254.15 355.00 43021.36 47986.50 2019-09-29 00:27:23.000 272 21254.16 354.99 43021.32 47986.47 2019-09-29 00:27:24.000 272 21254.18 355.01 43021.30 47986.48 2019-09-29 00:27:25.000 272 21254.13 355.02 43021.30 47986.46 2019-09-29 00:27:26.000 272 21254.12 355.04 43021.30 47986.45 2019-09-29 00:27:27.000 272 21254.08 355.07 43021.29 47986.44 2019-09-29 00:27:28.000 272 21254.10 355.11 43021.29 47986.44 2019-09-29 00:27:29.000 272 21254.04 355.15 43021.31 47986.43 2019-09-29 00:27:30.000 272 21254.05 355.14 43021.32 47986.41 2019-09-29 00:27:31.000 272 21254.03 355.14 43021.29 47986.39 2019-09-29 00:27:32.000 272 21254.03 355.14 43021.27 47986.40 2019-09-29 00:27:33.000 272 21253.98 355.18 43021.25 47986.38 2019-09-29 00:27:34.000 272 21254.00 355.23 43021.29 47986.35 2019-09-29 00:27:35.000 272 21253.98 355.24 43021.27 47986.36 2019-09-29 00:27:36.000 272 21253.95 355.25 43021.23 47986.31 2019-09-29 00:27:37.000 272 21253.92 355.27 43021.24 47986.33 2019-09-29 00:27:38.000 272 21253.93 355.26 43021.24 47986.30 2019-09-29 00:27:39.000 272 21253.91 355.29 43021.23 47986.29 2019-09-29 00:27:40.000 272 21253.91 355.32 43021.24 47986.28 2019-09-29 00:27:41.000 272 21253.93 355.31 43021.24 47986.28 2019-09-29 00:27:42.000 272 21253.90 355.31 43021.25 47986.28 2019-09-29 00:27:43.000 272 21253.90 355.34 43021.20 47986.27 2019-09-29 00:27:44.000 272 21253.91 355.37 43021.22 47986.27 2019-09-29 00:27:45.000 272 21253.92 355.37 43021.20 47986.25 2019-09-29 00:27:46.000 272 21253.87 355.39 43021.20 47986.24 2019-09-29 00:27:47.000 272 21253.89 355.41 43021.19 47986.22 2019-09-29 00:27:48.000 272 21253.87 355.45 43021.14 47986.23 2019-09-29 00:27:49.000 272 21253.82 355.47 43021.14 47986.21 2019-09-29 00:27:50.000 272 21253.82 355.49 43021.17 47986.17 2019-09-29 00:27:51.000 272 21253.79 355.52 43021.16 47986.17 2019-09-29 00:27:52.000 272 21253.77 355.53 43021.15 47986.17 2019-09-29 00:27:53.000 272 21253.81 355.54 43021.13 47986.16 2019-09-29 00:27:54.000 272 21253.83 355.57 43021.15 47986.16 2019-09-29 00:27:55.000 272 21253.80 355.58 43021.14 47986.16 2019-09-29 00:27:56.000 272 21253.83 355.57 43021.13 47986.16 2019-09-29 00:27:57.000 272 21253.84 355.61 43021.13 47986.14 2019-09-29 00:27:58.000 272 21253.83 355.62 43021.13 47986.15 2019-09-29 00:27:59.000 272 21253.82 355.66 43021.13 47986.13 2019-09-29 00:28:00.000 272 21253.87 355.65 43021.14 47986.17 2019-09-29 00:28:01.000 272 21253.88 355.66 43021.16 47986.14 2019-09-29 00:28:02.000 272 21253.88 355.64 43021.12 47986.14 2019-09-29 00:28:03.000 272 21253.89 355.62 43021.12 47986.18 2019-09-29 00:28:04.000 272 21253.92 355.62 43021.13 47986.15 2019-09-29 00:28:05.000 272 21253.90 355.63 43021.16 47986.18 2019-09-29 00:28:06.000 272 21253.93 355.61 43021.14 47986.23 2019-09-29 00:28:07.000 272 21253.89 355.63 43021.16 47986.18 2019-09-29 00:28:08.000 272 21253.91 355.57 43021.13 47986.22 2019-09-29 00:28:09.000 272 21253.92 355.53 43021.13 47986.20 2019-09-29 00:28:10.000 272 21253.89 355.52 43021.12 47986.22 2019-09-29 00:28:11.000 272 21253.91 355.51 43021.16 47986.23 2019-09-29 00:28:12.000 272 21253.91 355.49 43021.17 47986.20 2019-09-29 00:28:13.000 272 21253.89 355.48 43021.17 47986.22 2019-09-29 00:28:14.000 272 21253.91 355.43 43021.20 47986.21 2019-09-29 00:28:15.000 272 21253.88 355.45 43021.18 47986.24 2019-09-29 00:28:16.000 272 21253.86 355.43 43021.22 47986.25 2019-09-29 00:28:17.000 272 21253.84 355.42 43021.24 47986.24 2019-09-29 00:28:18.000 272 21253.87 355.42 43021.26 47986.25 2019-09-29 00:28:19.000 272 21253.83 355.40 43021.21 47986.25 2019-09-29 00:28:20.000 272 21253.83 355.39 43021.25 47986.24 2019-09-29 00:28:21.000 272 21253.85 355.36 43021.26 47986.25 2019-09-29 00:28:22.000 272 21253.86 355.37 43021.25 47986.30 2019-09-29 00:28:23.000 272 21253.86 355.36 43021.27 47986.31 2019-09-29 00:28:24.000 272 21253.84 355.36 43021.31 47986.32 2019-09-29 00:28:25.000 272 21253.85 355.39 43021.29 47986.31 2019-09-29 00:28:26.000 272 21253.86 355.38 43021.31 47986.35 2019-09-29 00:28:27.000 272 21253.83 355.43 43021.31 47986.34 2019-09-29 00:28:28.000 272 21253.84 355.46 43021.31 47986.37 2019-09-29 00:28:29.000 272 21253.83 355.49 43021.32 47986.36 2019-09-29 00:28:30.000 272 21253.85 355.51 43021.32 47986.32 2019-09-29 00:28:31.000 272 21253.82 355.54 43021.28 47986.34 2019-09-29 00:28:32.000 272 21253.79 355.57 43021.31 47986.34 2019-09-29 00:28:33.000 272 21253.79 355.58 43021.30 47986.34 2019-09-29 00:28:34.000 272 21253.82 355.61 43021.30 47986.34 2019-09-29 00:28:35.000 272 21253.78 355.63 43021.29 47986.33 2019-09-29 00:28:36.000 272 21253.81 355.64 43021.30 47986.32 2019-09-29 00:28:37.000 272 21253.78 355.68 43021.31 47986.31 2019-09-29 00:28:38.000 272 21253.78 355.67 43021.32 47986.33 2019-09-29 00:28:39.000 272 21253.80 355.64 43021.31 47986.32 2019-09-29 00:28:40.000 272 21253.80 355.68 43021.29 47986.31 2019-09-29 00:28:41.000 272 21253.79 355.67 43021.30 47986.31 2019-09-29 00:28:42.000 272 21253.76 355.68 43021.30 47986.30 2019-09-29 00:28:43.000 272 21253.73 355.69 43021.31 47986.31 2019-09-29 00:28:44.000 272 21253.75 355.67 43021.30 47986.31 2019-09-29 00:28:45.000 272 21253.76 355.68 43021.28 47986.27 2019-09-29 00:28:46.000 272 21253.75 355.70 43021.33 47986.28 2019-09-29 00:28:47.000 272 21253.73 355.70 43021.36 47986.30 2019-09-29 00:28:48.000 272 21253.73 355.72 43021.34 47986.29 2019-09-29 00:28:49.000 272 21253.71 355.73 43021.34 47986.31 2019-09-29 00:28:50.000 272 21253.70 355.76 43021.34 47986.29 2019-09-29 00:28:51.000 272 21253.68 355.76 43021.35 47986.29 2019-09-29 00:28:52.000 272 21253.69 355.76 43021.32 47986.31 2019-09-29 00:28:53.000 272 21253.70 355.76 43021.31 47986.28 2019-09-29 00:28:54.000 272 21253.70 355.75 43021.36 47986.29 2019-09-29 00:28:55.000 272 21253.69 355.76 43021.35 47986.27 2019-09-29 00:28:56.000 272 21253.69 355.77 43021.35 47986.29 2019-09-29 00:28:57.000 272 21253.68 355.81 43021.34 47986.31 2019-09-29 00:28:58.000 272 21253.70 355.82 43021.32 47986.31 2019-09-29 00:28:59.000 272 21253.69 355.82 43021.33 47986.28 2019-09-29 00:29:00.000 272 21253.68 355.84 43021.33 47986.30 2019-09-29 00:29:01.000 272 21253.70 355.85 43021.35 47986.31 2019-09-29 00:29:02.000 272 21253.72 355.87 43021.37 47986.31 2019-09-29 00:29:03.000 272 21253.72 355.88 43021.36 47986.31 2019-09-29 00:29:04.000 272 21253.71 355.89 43021.39 47986.32 2019-09-29 00:29:05.000 272 21253.70 355.89 43021.39 47986.29 2019-09-29 00:29:06.000 272 21253.71 355.90 43021.35 47986.31 2019-09-29 00:29:07.000 272 21253.72 355.90 43021.36 47986.31 2019-09-29 00:29:08.000 272 21253.73 355.90 43021.33 47986.31 2019-09-29 00:29:09.000 272 21253.76 355.91 43021.34 47986.34 2019-09-29 00:29:10.000 272 21253.72 355.88 43021.36 47986.30 2019-09-29 00:29:11.000 272 21253.70 355.89 43021.39 47986.35 2019-09-29 00:29:12.000 272 21253.71 355.89 43021.40 47986.30 2019-09-29 00:29:13.000 272 21253.72 355.88 43021.38 47986.33 2019-09-29 00:29:14.000 272 21253.73 355.90 43021.36 47986.31 2019-09-29 00:29:15.000 272 21253.72 355.91 43021.38 47986.33 2019-09-29 00:29:16.000 272 21253.68 355.90 43021.37 47986.33 2019-09-29 00:29:17.000 272 21253.71 355.91 43021.38 47986.31 2019-09-29 00:29:18.000 272 21253.71 355.91 43021.39 47986.31 2019-09-29 00:29:19.000 272 21253.70 355.89 43021.41 47986.34 2019-09-29 00:29:20.000 272 21253.71 355.90 43021.40 47986.32 2019-09-29 00:29:21.000 272 21253.70 355.90 43021.38 47986.33 2019-09-29 00:29:22.000 272 21253.68 355.90 43021.38 47986.34 2019-09-29 00:29:23.000 272 21253.66 355.90 43021.39 47986.32 2019-09-29 00:29:24.000 272 21253.66 355.92 43021.43 47986.32 2019-09-29 00:29:25.000 272 21253.68 355.94 43021.40 47986.32 2019-09-29 00:29:26.000 272 21253.66 355.97 43021.39 47986.31 2019-09-29 00:29:27.000 272 21253.64 355.98 43021.37 47986.33 2019-09-29 00:29:28.000 272 21253.65 355.99 43021.37 47986.30 2019-09-29 00:29:29.000 272 21253.65 355.99 43021.37 47986.29 2019-09-29 00:29:30.000 272 21253.62 356.01 43021.42 47986.31 2019-09-29 00:29:31.000 272 21253.61 356.04 43021.40 47986.31 2019-09-29 00:29:32.000 272 21253.62 356.05 43021.41 47986.26 2019-09-29 00:29:33.000 272 21253.62 356.05 43021.38 47986.30 2019-09-29 00:29:34.000 272 21253.57 356.07 43021.39 47986.27 2019-09-29 00:29:35.000 272 21253.55 356.09 43021.41 47986.28 2019-09-29 00:29:36.000 272 21253.54 356.12 43021.43 47986.25 2019-09-29 00:29:37.000 272 21253.52 356.11 43021.41 47986.27 2019-09-29 00:29:38.000 272 21253.53 356.12 43021.39 47986.25 2019-09-29 00:29:39.000 272 21253.50 356.13 43021.39 47986.24 2019-09-29 00:29:40.000 272 21253.49 356.12 43021.41 47986.22 2019-09-29 00:29:41.000 272 21253.50 356.09 43021.41 47986.27 2019-09-29 00:29:42.000 272 21253.47 356.14 43021.39 47986.21 2019-09-29 00:29:43.000 272 21253.47 356.13 43021.37 47986.23 2019-09-29 00:29:44.000 272 21253.47 356.10 43021.39 47986.24 2019-09-29 00:29:45.000 272 21253.46 356.12 43021.38 47986.24 2019-09-29 00:29:46.000 272 21253.44 356.12 43021.39 47986.22 2019-09-29 00:29:47.000 272 21253.45 356.13 43021.42 47986.22 2019-09-29 00:29:48.000 272 21253.44 356.14 43021.39 47986.24 2019-09-29 00:29:49.000 272 21253.40 356.16 43021.36 47986.23 2019-09-29 00:29:50.000 272 21253.41 356.16 43021.41 47986.18 2019-09-29 00:29:51.000 272 21253.42 356.15 43021.41 47986.22 2019-09-29 00:29:52.000 272 21253.39 356.18 43021.40 47986.20 2019-09-29 00:29:53.000 272 21253.42 356.18 43021.38 47986.23 2019-09-29 00:29:54.000 272 21253.46 356.17 43021.38 47986.22 2019-09-29 00:29:55.000 272 21253.44 356.20 43021.39 47986.23 2019-09-29 00:29:56.000 272 21253.42 356.19 43021.43 47986.23 2019-09-29 00:29:57.000 272 21253.46 356.21 43021.44 47986.24 2019-09-29 00:29:58.000 272 21253.48 356.22 43021.45 47986.24 2019-09-29 00:29:59.000 272 21253.46 356.20 43021.45 47986.27 2019-09-29 00:30:00.000 272 21253.46 356.23 43021.43 47986.25 2019-09-29 00:30:01.000 272 21253.48 356.24 43021.41 47986.26 2019-09-29 00:30:02.000 272 21253.50 356.23 43021.39 47986.27 2019-09-29 00:30:03.000 272 21253.51 356.22 43021.43 47986.25 2019-09-29 00:30:04.000 272 21253.51 356.24 43021.46 47986.28 2019-09-29 00:30:05.000 272 21253.50 356.24 43021.41 47986.29 2019-09-29 00:30:06.000 272 21253.51 356.25 43021.42 47986.28 2019-09-29 00:30:07.000 272 21253.54 356.24 43021.42 47986.28 2019-09-29 00:30:08.000 272 21253.51 356.23 43021.41 47986.28 2019-09-29 00:30:09.000 272 21253.49 356.26 43021.42 47986.28 2019-09-29 00:30:10.000 272 21253.45 356.27 43021.43 47986.24 2019-09-29 00:30:11.000 272 21253.47 356.30 43021.42 47986.28 2019-09-29 00:30:12.000 272 21253.44 356.30 43021.41 47986.22 2019-09-29 00:30:13.000 272 21253.44 356.28 43021.43 47986.24 2019-09-29 00:30:14.000 272 21253.41 356.28 43021.42 47986.24 2019-09-29 00:30:15.000 272 21253.37 356.30 43021.43 47986.23 2019-09-29 00:30:16.000 272 21253.34 356.35 43021.40 47986.16 2019-09-29 00:30:17.000 272 21253.29 356.35 43021.39 47986.18 2019-09-29 00:30:18.000 272 21253.27 356.36 43021.39 47986.19 2019-09-29 00:30:19.000 272 21253.25 356.38 43021.38 47986.14 2019-09-29 00:30:20.000 272 21253.26 356.41 43021.36 47986.16 2019-09-29 00:30:21.000 272 21253.22 356.41 43021.36 47986.11 2019-09-29 00:30:22.000 272 21253.23 356.45 43021.34 47986.14 2019-09-29 00:30:23.000 272 21253.20 356.46 43021.35 47986.09 2019-09-29 00:30:24.000 272 21253.20 356.50 43021.36 47986.12 2019-09-29 00:30:25.000 272 21253.20 356.50 43021.39 47986.12 2019-09-29 00:30:26.000 272 21253.21 356.52 43021.37 47986.08 2019-09-29 00:30:27.000 272 21253.18 356.55 43021.35 47986.11 2019-09-29 00:30:28.000 272 21253.19 356.56 43021.33 47986.08 2019-09-29 00:30:29.000 272 21253.17 356.60 43021.33 47986.03 2019-09-29 00:30:30.000 272 21253.22 356.61 43021.35 47986.07 2019-09-29 00:30:31.000 272 21253.25 356.61 43021.35 47986.06 2019-09-29 00:30:32.000 272 21253.24 356.61 43021.34 47986.10 2019-09-29 00:30:33.000 272 21253.23 356.62 43021.36 47986.07 2019-09-29 00:30:34.000 272 21253.25 356.62 43021.38 47986.09 2019-09-29 00:30:35.000 272 21253.25 356.65 43021.37 47986.09 2019-09-29 00:30:36.000 272 21253.29 356.67 43021.33 47986.10 2019-09-29 00:30:37.000 272 21253.25 356.68 43021.34 47986.07 2019-09-29 00:30:38.000 272 21253.26 356.69 43021.32 47986.09 2019-09-29 00:30:39.000 272 21253.29 356.72 43021.33 47986.11 2019-09-29 00:30:40.000 272 21253.28 356.71 43021.32 47986.10 2019-09-29 00:30:41.000 272 21253.30 356.71 43021.34 47986.11 2019-09-29 00:30:42.000 272 21253.32 356.72 43021.33 47986.13 2019-09-29 00:30:43.000 272 21253.33 356.73 43021.30 47986.09 2019-09-29 00:30:44.000 272 21253.35 356.72 43021.31 47986.13 2019-09-29 00:30:45.000 272 21253.36 356.73 43021.34 47986.13 2019-09-29 00:30:46.000 272 21253.35 356.75 43021.32 47986.13 2019-09-29 00:30:47.000 272 21253.38 356.72 43021.34 47986.16 2019-09-29 00:30:48.000 272 21253.41 356.71 43021.33 47986.16 2019-09-29 00:30:49.000 272 21253.39 356.73 43021.31 47986.17 2019-09-29 00:30:50.000 272 21253.39 356.74 43021.31 47986.15 2019-09-29 00:30:51.000 272 21253.39 356.76 43021.32 47986.16 2019-09-29 00:30:52.000 272 21253.37 356.74 43021.32 47986.13 2019-09-29 00:30:53.000 272 21253.37 356.76 43021.31 47986.15 2019-09-29 00:30:54.000 272 21253.37 356.75 43021.33 47986.16 2019-09-29 00:30:55.000 272 21253.36 356.73 43021.33 47986.17 2019-09-29 00:30:56.000 272 21253.32 356.74 43021.33 47986.11 2019-09-29 00:30:57.000 272 21253.31 356.71 43021.33 47986.13 2019-09-29 00:30:58.000 272 21253.34 356.68 43021.36 47986.12 2019-09-29 00:30:59.000 272 21253.31 356.65 43021.35 47986.11 2019-09-29 00:31:00.000 272 21253.34 356.63 43021.34 47986.12 2019-09-29 00:31:01.000 272 21253.32 356.61 43021.36 47986.16 2019-09-29 00:31:02.000 272 21253.29 356.61 43021.38 47986.17 2019-09-29 00:31:03.000 272 21253.26 356.62 43021.40 47986.16 2019-09-29 00:31:04.000 272 21253.22 356.62 43021.38 47986.15 2019-09-29 00:31:05.000 272 21253.21 356.61 43021.43 47986.17 2019-09-29 00:31:06.000 272 21253.18 356.62 43021.41 47986.14 2019-09-29 00:31:07.000 272 21253.15 356.65 43021.41 47986.12 2019-09-29 00:31:08.000 272 21253.16 356.64 43021.41 47986.14 2019-09-29 00:31:09.000 272 21253.15 356.69 43021.39 47986.11 2019-09-29 00:31:10.000 272 21253.15 356.70 43021.36 47986.10 2019-09-29 00:31:11.000 272 21253.10 356.71 43021.38 47986.08 2019-09-29 00:31:12.000 272 21253.12 356.73 43021.36 47986.07 2019-09-29 00:31:13.000 272 21253.10 356.75 43021.36 47986.07 2019-09-29 00:31:14.000 272 21253.07 356.76 43021.39 47986.08 2019-09-29 00:31:15.000 272 21253.07 356.77 43021.38 47986.07 2019-09-29 00:31:16.000 272 21253.09 356.79 43021.39 47986.06 2019-09-29 00:31:17.000 272 21253.08 356.79 43021.39 47986.04 2019-09-29 00:31:18.000 272 21253.05 356.83 43021.39 47986.05 2019-09-29 00:31:19.000 272 21253.05 356.85 43021.40 47986.07 2019-09-29 00:31:20.000 272 21253.05 356.86 43021.41 47986.08 2019-09-29 00:31:21.000 272 21253.05 356.85 43021.39 47986.05 2019-09-29 00:31:22.000 272 21253.03 356.89 43021.41 47986.05 2019-09-29 00:31:23.000 272 21253.05 356.91 43021.40 47986.06 2019-09-29 00:31:24.000 272 21253.04 356.87 43021.42 47986.06 2019-09-29 00:31:25.000 272 21253.05 356.88 43021.37 47986.04 2019-09-29 00:31:26.000 272 21253.01 356.90 43021.39 47986.04 2019-09-29 00:31:27.000 272 21253.01 356.90 43021.39 47986.05 2019-09-29 00:31:28.000 272 21253.00 356.91 43021.40 47986.03 2019-09-29 00:31:29.000 272 21253.03 356.94 43021.39 47986.07 2019-09-29 00:31:30.000 272 21253.01 356.94 43021.41 47986.07 2019-09-29 00:31:31.000 272 21253.00 356.96 43021.43 47986.05 2019-09-29 00:31:32.000 272 21253.01 356.96 43021.42 47986.05 2019-09-29 00:31:33.000 272 21253.01 356.97 43021.42 47986.04 2019-09-29 00:31:34.000 272 21253.01 356.97 43021.41 47986.04 2019-09-29 00:31:35.000 272 21253.02 356.97 43021.43 47986.05 2019-09-29 00:31:36.000 272 21253.00 356.98 43021.45 47986.06 2019-09-29 00:31:37.000 272 21252.99 357.00 43021.44 47986.05 2019-09-29 00:31:38.000 272 21253.00 357.00 43021.39 47986.02 2019-09-29 00:31:39.000 272 21253.03 357.03 43021.41 47986.07 2019-09-29 00:31:40.000 272 21253.00 357.06 43021.41 47986.04 2019-09-29 00:31:41.000 272 21252.98 357.08 43021.41 47986.02 2019-09-29 00:31:42.000 272 21252.95 357.07 43021.44 47986.02 2019-09-29 00:31:43.000 272 21252.97 357.06 43021.41 47986.03 2019-09-29 00:31:44.000 272 21252.97 357.05 43021.41 47986.02 2019-09-29 00:31:45.000 272 21252.96 357.10 43021.39 47986.02 2019-09-29 00:31:46.000 272 21252.95 357.13 43021.41 47986.04 2019-09-29 00:31:47.000 272 21252.96 357.13 43021.41 47986.00 2019-09-29 00:31:48.000 272 21252.96 357.13 43021.42 47986.03 2019-09-29 00:31:49.000 272 21252.94 357.14 43021.39 47986.01 2019-09-29 00:31:50.000 272 21252.94 357.13 43021.42 47986.01 2019-09-29 00:31:51.000 272 21252.92 357.12 43021.42 47986.01 2019-09-29 00:31:52.000 272 21252.91 357.13 43021.43 47986.01 2019-09-29 00:31:53.000 272 21252.91 357.15 43021.42 47986.04 2019-09-29 00:31:54.000 272 21252.89 357.18 43021.43 47986.01 2019-09-29 00:31:55.000 272 21252.89 357.20 43021.40 47985.96 2019-09-29 00:31:56.000 272 21252.87 357.20 43021.41 47985.99 2019-09-29 00:31:57.000 272 21252.82 357.22 43021.42 47985.99 2019-09-29 00:31:58.000 272 21252.78 357.26 43021.38 47985.93 2019-09-29 00:31:59.000 272 21252.78 357.32 43021.39 47985.92 2019-09-29 00:32:00.000 272 21252.75 357.33 43021.42 47985.91 2019-09-29 00:32:01.000 272 21252.73 357.33 43021.35 47985.88 2019-09-29 00:32:02.000 272 21252.72 357.36 43021.33 47985.89 2019-09-29 00:32:03.000 272 21252.72 357.39 43021.33 47985.86 2019-09-29 00:32:04.000 272 21252.74 357.39 43021.33 47985.89 2019-09-29 00:32:05.000 272 21252.69 357.43 43021.32 47985.84 2019-09-29 00:32:06.000 272 21252.72 357.45 43021.31 47985.85 2019-09-29 00:32:07.000 272 21252.72 357.47 43021.32 47985.84 2019-09-29 00:32:08.000 272 21252.73 357.50 43021.32 47985.87 2019-09-29 00:32:09.000 272 21252.73 357.51 43021.33 47985.86 2019-09-29 00:32:10.000 272 21252.73 357.51 43021.35 47985.89 2019-09-29 00:32:11.000 272 21252.73 357.52 43021.36 47985.90 2019-09-29 00:32:12.000 272 21252.72 357.54 43021.40 47985.92 2019-09-29 00:32:13.000 272 21252.76 357.55 43021.36 47985.88 2019-09-29 00:32:14.000 272 21252.78 357.54 43021.40 47985.90 2019-09-29 00:32:15.000 272 21252.78 357.55 43021.37 47985.95 2019-09-29 00:32:16.000 272 21252.77 357.58 43021.37 47985.94 2019-09-29 00:32:17.000 272 21252.71 357.61 43021.36 47985.91 2019-09-29 00:32:18.000 272 21252.67 357.64 43021.36 47985.89 2019-09-29 00:32:19.000 272 21252.68 357.61 43021.34 47985.87 2019-09-29 00:32:20.000 272 21252.66 357.59 43021.33 47985.82 2019-09-29 00:32:21.000 272 21252.61 357.60 43021.31 47985.82 2019-09-29 00:32:22.000 272 21252.60 357.58 43021.33 47985.80 2019-09-29 00:32:23.000 272 21252.59 357.57 43021.31 47985.79 2019-09-29 00:32:24.000 272 21252.57 357.56 43021.31 47985.80 2019-09-29 00:32:25.000 272 21252.56 357.57 43021.32 47985.74 2019-09-29 00:32:26.000 272 21252.55 357.57 43021.32 47985.79 2019-09-29 00:32:27.000 272 21252.52 357.54 43021.32 47985.78 2019-09-29 00:32:28.000 272 21252.48 357.56 43021.33 47985.75 2019-09-29 00:32:29.000 272 21252.45 357.56 43021.29 47985.75 2019-09-29 00:32:30.000 272 21252.44 357.57 43021.28 47985.77 2019-09-29 00:32:31.000 272 21252.43 357.57 43021.32 47985.74 2019-09-29 00:32:32.000 272 21252.42 357.59 43021.34 47985.72 2019-09-29 00:32:33.000 272 21252.39 357.63 43021.32 47985.72 2019-09-29 00:32:34.000 272 21252.40 357.62 43021.31 47985.73 2019-09-29 00:32:35.000 272 21252.40 357.64 43021.33 47985.73 2019-09-29 00:32:36.000 272 21252.37 357.65 43021.31 47985.72 2019-09-29 00:32:37.000 272 21252.36 357.65 43021.30 47985.72 2019-09-29 00:32:38.000 272 21252.36 357.66 43021.32 47985.68 2019-09-29 00:32:39.000 272 21252.34 357.64 43021.31 47985.72 2019-09-29 00:32:40.000 272 21252.38 357.63 43021.33 47985.72 2019-09-29 00:32:41.000 272 21252.38 357.65 43021.34 47985.73 2019-09-29 00:32:42.000 272 21252.36 357.66 43021.38 47985.75 2019-09-29 00:32:43.000 272 21252.37 357.68 43021.40 47985.80 2019-09-29 00:32:44.000 272 21252.37 357.71 43021.44 47985.77 2019-09-29 00:32:45.000 272 21252.35 357.72 43021.42 47985.76 2019-09-29 00:32:46.000 272 21252.35 357.73 43021.46 47985.84 2019-09-29 00:32:47.000 272 21252.36 357.76 43021.46 47985.83 2019-09-29 00:32:48.000 272 21252.35 357.79 43021.49 47985.82 2019-09-29 00:32:49.000 272 21252.34 357.83 43021.46 47985.83 2019-09-29 00:32:50.000 272 21252.34 357.87 43021.47 47985.81 2019-09-29 00:32:51.000 272 21252.31 357.90 43021.47 47985.84 2019-09-29 00:32:52.000 272 21252.31 357.93 43021.47 47985.85 2019-09-29 00:32:53.000 272 21252.33 357.94 43021.46 47985.80 2019-09-29 00:32:54.000 272 21252.29 357.98 43021.48 47985.83 2019-09-29 00:32:55.000 272 21252.30 358.03 43021.48 47985.83 2019-09-29 00:32:56.000 272 21252.33 358.03 43021.50 47985.80 2019-09-29 00:32:57.000 272 21252.33 358.05 43021.51 47985.83 2019-09-29 00:32:58.000 272 21252.31 358.07 43021.48 47985.81 2019-09-29 00:32:59.000 272 21252.35 358.09 43021.49 47985.84 2019-09-29 00:33:00.000 272 21252.36 358.11 43021.51 47985.80 2019-09-29 00:33:01.000 272 21252.33 358.13 43021.49 47985.82 2019-09-29 00:33:02.000 272 21252.30 358.14 43021.47 47985.82 2019-09-29 00:33:03.000 272 21252.31 358.14 43021.49 47985.83 2019-09-29 00:33:04.000 272 21252.32 358.19 43021.49 47985.82 2019-09-29 00:33:05.000 272 21252.31 358.19 43021.49 47985.82 2019-09-29 00:33:06.000 272 21252.33 358.19 43021.49 47985.83 2019-09-29 00:33:07.000 272 21252.33 358.21 43021.48 47985.82 2019-09-29 00:33:08.000 272 21252.30 358.21 43021.48 47985.82 2019-09-29 00:33:09.000 272 21252.29 358.21 43021.47 47985.81 2019-09-29 00:33:10.000 272 21252.27 358.24 43021.48 47985.81 2019-09-29 00:33:11.000 272 21252.28 358.27 43021.50 47985.77 2019-09-29 00:33:12.000 272 21252.30 358.27 43021.50 47985.80 2019-09-29 00:33:13.000 272 21252.26 358.34 43021.53 47985.81 2019-09-29 00:33:14.000 272 21252.24 358.34 43021.51 47985.80 2019-09-29 00:33:15.000 272 21252.27 358.37 43021.50 47985.81 2019-09-29 00:33:16.000 272 21252.28 358.41 43021.53 47985.81 2019-09-29 00:33:17.000 272 21252.30 358.43 43021.49 47985.77 2019-09-29 00:33:18.000 272 21252.32 358.46 43021.50 47985.81 2019-09-29 00:33:19.000 272 21252.33 358.49 43021.50 47985.78 2019-09-29 00:33:20.000 272 21252.35 358.52 43021.49 47985.82 2019-09-29 00:33:21.000 272 21252.34 358.55 43021.49 47985.83 2019-09-29 00:33:22.000 272 21252.35 358.58 43021.50 47985.81 2019-09-29 00:33:23.000 272 21252.38 358.59 43021.51 47985.82 2019-09-29 00:33:24.000 272 21252.36 358.61 43021.46 47985.81 2019-09-29 00:33:25.000 272 21252.39 358.62 43021.48 47985.81 2019-09-29 00:33:26.000 272 21252.39 358.64 43021.49 47985.85 2019-09-29 00:33:27.000 272 21252.38 358.67 43021.46 47985.84 2019-09-29 00:33:28.000 272 21252.38 358.65 43021.49 47985.84 2019-09-29 00:33:29.000 272 21252.37 358.69 43021.51 47985.84 2019-09-29 00:33:30.000 272 21252.35 358.69 43021.51 47985.83 2019-09-29 00:33:31.000 272 21252.37 358.68 43021.53 47985.84 2019-09-29 00:33:32.000 272 21252.39 358.68 43021.53 47985.85 2019-09-29 00:33:33.000 272 21252.39 358.69 43021.53 47985.86 2019-09-29 00:33:34.000 272 21252.38 358.66 43021.51 47985.84 2019-09-29 00:33:35.000 272 21252.38 358.65 43021.53 47985.84 2019-09-29 00:33:36.000 272 21252.40 358.66 43021.52 47985.86 2019-09-29 00:33:37.000 272 21252.36 358.65 43021.53 47985.86 2019-09-29 00:33:38.000 272 21252.36 358.66 43021.49 47985.85 2019-09-29 00:33:39.000 272 21252.37 358.66 43021.50 47985.85 2019-09-29 00:33:40.000 272 21252.39 358.68 43021.52 47985.85 2019-09-29 00:33:41.000 272 21252.38 358.66 43021.51 47985.86 2019-09-29 00:33:42.000 272 21252.37 358.64 43021.51 47985.86 2019-09-29 00:33:43.000 272 21252.39 358.64 43021.51 47985.87 2019-09-29 00:33:44.000 272 21252.37 358.64 43021.53 47985.89 2019-09-29 00:33:45.000 272 21252.38 358.63 43021.53 47985.88 2019-09-29 00:33:46.000 272 21252.39 358.62 43021.52 47985.88 2019-09-29 00:33:47.000 272 21252.39 358.64 43021.52 47985.89 2019-09-29 00:33:48.000 272 21252.37 358.65 43021.55 47985.89 2019-09-29 00:33:49.000 272 21252.38 358.65 43021.51 47985.91 2019-09-29 00:33:50.000 272 21252.39 358.65 43021.54 47985.89 2019-09-29 00:33:51.000 272 21252.40 358.67 43021.55 47985.93 2019-09-29 00:33:52.000 272 21252.42 358.68 43021.56 47985.92 2019-09-29 00:33:53.000 272 21252.40 358.67 43021.59 47985.90 2019-09-29 00:33:54.000 272 21252.39 358.71 43021.59 47985.92 2019-09-29 00:33:55.000 272 21252.40 358.73 43021.61 47985.91 2019-09-29 00:33:56.000 272 21252.37 358.77 43021.59 47985.92 2019-09-29 00:33:57.000 272 21252.41 358.75 43021.59 47985.92 2019-09-29 00:33:58.000 272 21252.42 358.78 43021.60 47985.94 2019-09-29 00:33:59.000 272 21252.39 358.79 43021.58 47985.89 2019-09-29 00:34:00.000 272 21252.33 358.80 43021.58 47985.90 2019-09-29 00:34:01.000 272 21252.32 358.80 43021.56 47985.92 2019-09-29 00:34:02.000 272 21252.33 358.80 43021.58 47985.89 2019-09-29 00:34:03.000 272 21252.27 358.81 43021.56 47985.87 2019-09-29 00:34:04.000 272 21252.26 358.83 43021.56 47985.85 2019-09-29 00:34:05.000 272 21252.19 358.86 43021.56 47985.84 2019-09-29 00:34:06.000 272 21252.16 358.86 43021.59 47985.85 2019-09-29 00:34:07.000 272 21252.15 358.88 43021.56 47985.81 2019-09-29 00:34:08.000 272 21252.13 358.89 43021.55 47985.81 2019-09-29 00:34:09.000 272 21252.09 358.90 43021.58 47985.79 2019-09-29 00:34:10.000 272 21252.04 358.93 43021.55 47985.76 2019-09-29 00:34:11.000 272 21251.98 358.95 43021.54 47985.76 2019-09-29 00:34:12.000 272 21251.94 358.96 43021.55 47985.73 2019-09-29 00:34:13.000 272 21251.93 359.01 43021.57 47985.72 2019-09-29 00:34:14.000 272 21251.91 359.05 43021.57 47985.70 2019-09-29 00:34:15.000 272 21251.88 359.08 43021.55 47985.71 2019-09-29 00:34:16.000 272 21251.84 359.14 43021.54 47985.65 2019-09-29 00:34:17.000 272 21251.81 359.21 43021.55 47985.66 2019-09-29 00:34:18.000 272 21251.79 359.24 43021.52 47985.65 2019-09-29 00:34:19.000 272 21251.77 359.28 43021.50 47985.62 2019-09-29 00:34:20.000 272 21251.77 359.30 43021.50 47985.60 2019-09-29 00:34:21.000 272 21251.78 359.35 43021.48 47985.60 2019-09-29 00:34:22.000 272 21251.80 359.40 43021.45 47985.59 2019-09-29 00:34:23.000 272 21251.79 359.42 43021.45 47985.58 2019-09-29 00:34:24.000 272 21251.81 359.50 43021.46 47985.62 2019-09-29 00:34:25.000 272 21251.80 359.56 43021.46 47985.56 2019-09-29 00:34:26.000 272 21251.84 359.59 43021.45 47985.59 2019-09-29 00:34:27.000 272 21251.83 359.63 43021.46 47985.60 2019-09-29 00:34:28.000 272 21251.85 359.67 43021.50 47985.60 2019-09-29 00:34:29.000 272 21251.86 359.71 43021.47 47985.57 2019-09-29 00:34:30.000 272 21251.86 359.74 43021.44 47985.57 2019-09-29 00:34:31.000 272 21251.90 359.78 43021.43 47985.57 2019-09-29 00:34:32.000 272 21251.89 359.83 43021.45 47985.61 2019-09-29 00:34:33.000 272 21251.89 359.83 43021.46 47985.59 2019-09-29 00:34:34.000 272 21251.88 359.84 43021.44 47985.60 2019-09-29 00:34:35.000 272 21251.90 359.88 43021.41 47985.61 2019-09-29 00:34:36.000 272 21251.91 359.89 43021.43 47985.59 2019-09-29 00:34:37.000 272 21251.90 359.92 43021.43 47985.59 2019-09-29 00:34:38.000 272 21251.87 359.94 43021.41 47985.57 2019-09-29 00:34:39.000 272 21251.87 359.93 43021.40 47985.59 2019-09-29 00:34:40.000 272 21251.88 359.93 43021.41 47985.59 2019-09-29 00:34:41.000 272 21251.89 359.92 43021.41 47985.58 2019-09-29 00:34:42.000 272 21251.89 359.91 43021.43 47985.59 2019-09-29 00:34:43.000 272 21251.90 359.90 43021.41 47985.56 2019-09-29 00:34:44.000 272 21251.88 359.89 43021.41 47985.57 2019-09-29 00:34:45.000 272 21251.86 359.88 43021.41 47985.59 2019-09-29 00:34:46.000 272 21251.89 359.87 43021.42 47985.55 2019-09-29 00:34:47.000 272 21251.86 359.85 43021.41 47985.59 2019-09-29 00:34:48.000 272 21251.84 359.83 43021.43 47985.58 2019-09-29 00:34:49.000 272 21251.87 359.81 43021.44 47985.61 2019-09-29 00:34:50.000 272 21251.85 359.80 43021.42 47985.55 2019-09-29 00:34:51.000 272 21251.81 359.81 43021.42 47985.59 2019-09-29 00:34:52.000 272 21251.79 359.81 43021.43 47985.57 2019-09-29 00:34:53.000 272 21251.77 359.82 43021.42 47985.59 2019-09-29 00:34:54.000 272 21251.77 359.82 43021.43 47985.60 2019-09-29 00:34:55.000 272 21251.77 359.80 43021.46 47985.57 2019-09-29 00:34:56.000 272 21251.78 359.80 43021.45 47985.54 2019-09-29 00:34:57.000 272 21251.77 359.81 43021.45 47985.56 2019-09-29 00:34:58.000 272 21251.75 359.80 43021.41 47985.52 2019-09-29 00:34:59.000 272 21251.73 359.81 43021.43 47985.52 2019-09-29 00:35:00.000 272 21251.73 359.82 43021.41 47985.49 2019-09-29 00:35:01.000 272 21251.72 359.83 43021.42 47985.50 2019-09-29 00:35:02.000 272 21251.74 359.81 43021.40 47985.50 2019-09-29 00:35:03.000 272 21251.74 359.83 43021.42 47985.52 2019-09-29 00:35:04.000 272 21251.74 359.84 43021.39 47985.50 2019-09-29 00:35:05.000 272 21251.72 359.85 43021.42 47985.49 2019-09-29 00:35:06.000 272 21251.72 359.88 43021.39 47985.49 2019-09-29 00:35:07.000 272 21251.73 359.87 43021.37 47985.50 2019-09-29 00:35:08.000 272 21251.73 359.86 43021.40 47985.49 2019-09-29 00:35:09.000 272 21251.73 359.87 43021.43 47985.52 2019-09-29 00:35:10.000 272 21251.72 359.88 43021.44 47985.51 2019-09-29 00:35:11.000 272 21251.76 359.88 43021.44 47985.53 2019-09-29 00:35:12.000 272 21251.79 359.88 43021.46 47985.56 2019-09-29 00:35:13.000 272 21251.80 359.92 43021.49 47985.58 2019-09-29 00:35:14.000 272 21251.76 359.96 43021.46 47985.56 2019-09-29 00:35:15.000 272 21251.77 360.01 43021.45 47985.57 2019-09-29 00:35:16.000 272 21251.79 360.02 43021.44 47985.53 2019-09-29 00:35:17.000 272 21251.77 360.05 43021.42 47985.53 2019-09-29 00:35:18.000 272 21251.77 360.08 43021.41 47985.52 2019-09-29 00:35:19.000 272 21251.78 360.10 43021.37 47985.53 2019-09-29 00:35:20.000 272 21251.82 360.08 43021.39 47985.49 2019-09-29 00:35:21.000 272 21251.83 360.10 43021.38 47985.50 2019-09-29 00:35:22.000 272 21251.80 360.14 43021.38 47985.51 2019-09-29 00:35:23.000 272 21251.83 360.14 43021.38 47985.52 2019-09-29 00:35:24.000 272 21251.82 360.16 43021.37 47985.53 2019-09-29 00:35:25.000 272 21251.80 360.18 43021.35 47985.51 2019-09-29 00:35:26.000 272 21251.81 360.20 43021.36 47985.53 2019-09-29 00:35:27.000 272 21251.82 360.20 43021.38 47985.51 2019-09-29 00:35:28.000 272 21251.83 360.19 43021.39 47985.53 2019-09-29 00:35:29.000 272 21251.84 360.20 43021.42 47985.54 2019-09-29 00:35:30.000 272 21251.86 360.22 43021.41 47985.55 2019-09-29 00:35:31.000 272 21251.86 360.22 43021.38 47985.55 2019-09-29 00:35:32.000 272 21251.81 360.25 43021.39 47985.53 2019-09-29 00:35:33.000 272 21251.82 360.26 43021.38 47985.56 2019-09-29 00:35:34.000 272 21251.83 360.28 43021.39 47985.57 2019-09-29 00:35:35.000 272 21251.85 360.26 43021.37 47985.54 2019-09-29 00:35:36.000 272 21251.82 360.27 43021.39 47985.54 2019-09-29 00:35:37.000 272 21251.84 360.29 43021.37 47985.54 2019-09-29 00:35:38.000 272 21251.85 360.28 43021.38 47985.53 2019-09-29 00:35:39.000 272 21251.83 360.27 43021.36 47985.55 2019-09-29 00:35:40.000 272 21251.86 360.25 43021.38 47985.53 2019-09-29 00:35:41.000 272 21251.83 360.23 43021.39 47985.55 2019-09-29 00:35:42.000 272 21251.85 360.21 43021.36 47985.52 2019-09-29 00:35:43.000 272 21251.86 360.18 43021.35 47985.59 2019-09-29 00:35:44.000 272 21251.85 360.15 43021.43 47985.57 2019-09-29 00:35:45.000 272 21251.84 360.12 43021.47 47985.62 2019-09-29 00:35:46.000 272 21251.86 360.09 43021.49 47985.65 2019-09-29 00:35:47.000 272 21251.86 360.10 43021.52 47985.64 2019-09-29 00:35:48.000 272 21251.82 360.09 43021.52 47985.67 2019-09-29 00:35:49.000 272 21251.78 360.09 43021.54 47985.67 2019-09-29 00:35:50.000 272 21251.76 360.09 43021.55 47985.68 2019-09-29 00:35:51.000 272 21251.76 360.08 43021.57 47985.68 2019-09-29 00:35:52.000 272 21251.77 360.09 43021.59 47985.69 2019-09-29 00:35:53.000 272 21251.76 360.10 43021.59 47985.68 2019-09-29 00:35:54.000 272 21251.72 360.12 43021.58 47985.67 2019-09-29 00:35:55.000 272 21251.69 360.15 43021.60 47985.70 2019-09-29 00:35:56.000 272 21251.69 360.12 43021.58 47985.66 2019-09-29 00:35:57.000 272 21251.67 360.15 43021.58 47985.67 2019-09-29 00:35:58.000 272 21251.66 360.17 43021.59 47985.65 2019-09-29 00:35:59.000 272 21251.67 360.16 43021.58 47985.66 2019-09-29 00:36:00.000 272 21251.67 360.19 43021.59 47985.67 2019-09-29 00:36:01.000 272 21251.63 360.24 43021.58 47985.65 2019-09-29 00:36:02.000 272 21251.63 360.26 43021.60 47985.67 2019-09-29 00:36:03.000 272 21251.63 360.29 43021.60 47985.65 2019-09-29 00:36:04.000 272 21251.64 360.33 43021.60 47985.66 2019-09-29 00:36:05.000 272 21251.61 360.35 43021.56 47985.65 2019-09-29 00:36:06.000 272 21251.62 360.39 43021.58 47985.66 2019-09-29 00:36:07.000 272 21251.66 360.42 43021.59 47985.65 2019-09-29 00:36:08.000 272 21251.65 360.43 43021.60 47985.64 2019-09-29 00:36:09.000 272 21251.64 360.46 43021.60 47985.65 2019-09-29 00:36:10.000 272 21251.63 360.49 43021.57 47985.64 2019-09-29 00:36:11.000 272 21251.66 360.50 43021.58 47985.67 2019-09-29 00:36:12.000 272 21251.67 360.56 43021.55 47985.63 2019-09-29 00:36:13.000 272 21251.69 360.58 43021.55 47985.66 2019-09-29 00:36:14.000 272 21251.69 360.62 43021.58 47985.65 2019-09-29 00:36:15.000 272 21251.72 360.64 43021.55 47985.69 2019-09-29 00:36:16.000 272 21251.73 360.65 43021.57 47985.65 2019-09-29 00:36:17.000 272 21251.74 360.68 43021.56 47985.70 2019-09-29 00:36:18.000 272 21251.73 360.70 43021.56 47985.68 2019-09-29 00:36:19.000 272 21251.74 360.75 43021.55 47985.68 2019-09-29 00:36:20.000 272 21251.77 360.78 43021.55 47985.70 2019-09-29 00:36:21.000 272 21251.82 360.77 43021.58 47985.71 2019-09-29 00:36:22.000 272 21251.82 360.79 43021.56 47985.72 2019-09-29 00:36:23.000 272 21251.84 360.82 43021.55 47985.71 2019-09-29 00:36:24.000 272 21251.85 360.83 43021.56 47985.74 2019-09-29 00:36:25.000 272 21251.89 360.85 43021.58 47985.73 2019-09-29 00:36:26.000 272 21251.88 360.81 43021.58 47985.77 2019-09-29 00:36:27.000 272 21251.92 360.82 43021.60 47985.74 2019-09-29 00:36:28.000 272 21251.94 360.81 43021.58 47985.79 2019-09-29 00:36:29.000 272 21251.96 360.82 43021.58 47985.79 2019-09-29 00:36:30.000 272 21251.97 360.83 43021.57 47985.79 2019-09-29 00:36:31.000 272 21252.00 360.82 43021.61 47985.80 2019-09-29 00:36:32.000 272 21252.02 360.80 43021.61 47985.80 2019-09-29 00:36:33.000 272 21252.00 360.81 43021.60 47985.82 2019-09-29 00:36:34.000 272 21252.01 360.79 43021.58 47985.82 2019-09-29 00:36:35.000 272 21252.01 360.80 43021.59 47985.87 2019-09-29 00:36:36.000 272 21252.04 360.78 43021.59 47985.85 2019-09-29 00:36:37.000 272 21251.99 360.74 43021.61 47985.83 2019-09-29 00:36:38.000 272 21252.00 360.73 43021.63 47985.85 2019-09-29 00:36:39.000 272 21252.03 360.69 43021.63 47985.85 2019-09-29 00:36:40.000 272 21252.03 360.65 43021.64 47985.87 2019-09-29 00:36:41.000 272 21252.01 360.64 43021.66 47985.88 2019-09-29 00:36:42.000 272 21252.00 360.64 43021.64 47985.87 2019-09-29 00:36:43.000 272 21251.99 360.64 43021.61 47985.86 2019-09-29 00:36:44.000 272 21252.00 360.59 43021.64 47985.88 2019-09-29 00:36:45.000 272 21252.00 360.57 43021.62 47985.86 2019-09-29 00:36:46.000 272 21251.99 360.57 43021.62 47985.88 2019-09-29 00:36:47.000 272 21251.98 360.57 43021.64 47985.90 2019-09-29 00:36:48.000 272 21251.98 360.56 43021.66 47985.86 2019-09-29 00:36:49.000 272 21251.93 360.56 43021.67 47985.85 2019-09-29 00:36:50.000 272 21251.92 360.57 43021.67 47985.86 2019-09-29 00:36:51.000 272 21251.93 360.58 43021.65 47985.86 2019-09-29 00:36:52.000 272 21251.88 360.58 43021.65 47985.84 2019-09-29 00:36:53.000 272 21251.86 360.59 43021.64 47985.87 2019-09-29 00:36:54.000 272 21251.86 360.58 43021.63 47985.81 2019-09-29 00:36:55.000 272 21251.81 360.60 43021.62 47985.82 2019-09-29 00:36:56.000 272 21251.79 360.60 43021.63 47985.82 2019-09-29 00:36:57.000 272 21251.78 360.60 43021.64 47985.81 2019-09-29 00:36:58.000 272 21251.74 360.58 43021.64 47985.79 2019-09-29 00:36:59.000 272 21251.72 360.60 43021.63 47985.76 2019-09-29 00:37:00.000 272 21251.67 360.64 43021.65 47985.79 2019-09-29 00:37:01.000 272 21251.65 360.63 43021.64 47985.76 2019-09-29 00:37:02.000 272 21251.64 360.66 43021.65 47985.75 2019-09-29 00:37:03.000 272 21251.63 360.67 43021.64 47985.74 2019-09-29 00:37:04.000 272 21251.64 360.68 43021.65 47985.73 2019-09-29 00:37:05.000 272 21251.64 360.69 43021.65 47985.72 2019-09-29 00:37:06.000 272 21251.62 360.74 43021.64 47985.74 2019-09-29 00:37:07.000 272 21251.60 360.73 43021.66 47985.68 2019-09-29 00:37:08.000 272 21251.57 360.76 43021.65 47985.68 2019-09-29 00:37:09.000 272 21251.57 360.78 43021.64 47985.70 2019-09-29 00:37:10.000 272 21251.54 360.79 43021.65 47985.67 2019-09-29 00:37:11.000 272 21251.52 360.82 43021.65 47985.66 2019-09-29 00:37:12.000 272 21251.51 360.84 43021.63 47985.68 2019-09-29 00:37:13.000 272 21251.49 360.86 43021.65 47985.65 2019-09-29 00:37:14.000 272 21251.51 360.89 43021.62 47985.66 2019-09-29 00:37:15.000 272 21251.51 360.91 43021.62 47985.65 2019-09-29 00:37:16.000 272 21251.48 360.90 43021.61 47985.65 2019-09-29 00:37:17.000 272 21251.49 360.95 43021.64 47985.61 2019-09-29 00:37:18.000 272 21251.47 360.96 43021.64 47985.65 2019-09-29 00:37:19.000 272 21251.48 360.98 43021.64 47985.60 2019-09-29 00:37:20.000 272 21251.46 361.01 43021.59 47985.63 2019-09-29 00:37:21.000 272 21251.44 361.04 43021.58 47985.60 2019-09-29 00:37:22.000 272 21251.44 361.05 43021.61 47985.61 2019-09-29 00:37:23.000 272 21251.42 361.06 43021.60 47985.60 2019-09-29 00:37:24.000 272 21251.42 361.06 43021.62 47985.60 2019-09-29 00:37:25.000 272 21251.43 361.09 43021.62 47985.58 2019-09-29 00:37:26.000 272 21251.42 361.12 43021.58 47985.62 2019-09-29 00:37:27.000 272 21251.41 361.09 43021.60 47985.59 2019-09-29 00:37:28.000 272 21251.43 361.09 43021.65 47985.59 2019-09-29 00:37:29.000 272 21251.44 361.09 43021.62 47985.59 2019-09-29 00:37:30.000 272 21251.42 361.09 43021.61 47985.60 2019-09-29 00:37:31.000 272 21251.43 361.07 43021.62 47985.60 2019-09-29 00:37:32.000 272 21251.45 361.07 43021.62 47985.59 2019-09-29 00:37:33.000 272 21251.47 361.06 43021.66 47985.60 2019-09-29 00:37:34.000 272 21251.49 361.06 43021.64 47985.61 2019-09-29 00:37:35.000 272 21251.51 361.00 43021.64 47985.64 2019-09-29 00:37:36.000 272 21251.48 361.02 43021.64 47985.62 2019-09-29 00:37:37.000 272 21251.52 361.02 43021.62 47985.63 2019-09-29 00:37:38.000 272 21251.52 361.02 43021.60 47985.64 2019-09-29 00:37:39.000 272 21251.55 361.00 43021.62 47985.65 2019-09-29 00:37:40.000 272 21251.54 360.98 43021.61 47985.62 2019-09-29 00:37:41.000 272 21251.53 360.97 43021.64 47985.63 2019-09-29 00:37:42.000 272 21251.54 360.96 43021.64 47985.65 2019-09-29 00:37:43.000 272 21251.53 360.97 43021.66 47985.65 2019-09-29 00:37:44.000 272 21251.51 360.98 43021.66 47985.65 2019-09-29 00:37:45.000 272 21251.51 360.97 43021.63 47985.65 2019-09-29 00:37:46.000 272 21251.52 360.96 43021.63 47985.60 2019-09-29 00:37:47.000 272 21251.51 360.93 43021.63 47985.66 2019-09-29 00:37:48.000 272 21251.51 360.93 43021.64 47985.65 2019-09-29 00:37:49.000 272 21251.53 360.91 43021.68 47985.64 2019-09-29 00:37:50.000 272 21251.54 360.91 43021.66 47985.64 2019-09-29 00:37:51.000 272 21251.57 360.91 43021.62 47985.65 2019-09-29 00:37:52.000 272 21251.50 360.92 43021.63 47985.64 2019-09-29 00:37:53.000 272 21251.53 360.92 43021.62 47985.64 2019-09-29 00:37:54.000 272 21251.53 360.92 43021.63 47985.65 2019-09-29 00:37:55.000 272 21251.46 360.93 43021.64 47985.64 2019-09-29 00:37:56.000 272 21251.50 360.92 43021.63 47985.63 2019-09-29 00:37:57.000 272 21251.50 360.91 43021.65 47985.62 2019-09-29 00:37:58.000 272 21251.46 360.91 43021.64 47985.61 2019-09-29 00:37:59.000 272 21251.47 360.91 43021.65 47985.61 2019-09-29 00:38:00.000 272 21251.46 360.88 43021.62 47985.62 2019-09-29 00:38:01.000 272 21251.43 360.87 43021.60 47985.58 2019-09-29 00:38:02.000 272 21251.42 360.85 43021.59 47985.58 2019-09-29 00:38:03.000 272 21251.43 360.82 43021.65 47985.58 2019-09-29 00:38:04.000 272 21251.44 360.80 43021.64 47985.57 2019-09-29 00:38:05.000 272 21251.40 360.79 43021.64 47985.56 2019-09-29 00:38:06.000 272 21251.41 360.78 43021.67 47985.62 2019-09-29 00:38:07.000 272 21251.44 360.75 43021.64 47985.55 2019-09-29 00:38:08.000 272 21251.44 360.71 43021.66 47985.59 2019-09-29 00:38:09.000 272 21251.43 360.69 43021.69 47985.60 2019-09-29 00:38:10.000 272 21251.42 360.66 43021.70 47985.61 2019-09-29 00:38:11.000 272 21251.40 360.68 43021.68 47985.64 2019-09-29 00:38:12.000 272 21251.41 360.67 43021.68 47985.63 2019-09-29 00:38:13.000 272 21251.40 360.66 43021.67 47985.65 2019-09-29 00:38:14.000 272 21251.39 360.69 43021.67 47985.63 2019-09-29 00:38:15.000 272 21251.38 360.70 43021.67 47985.62 2019-09-29 00:38:16.000 272 21251.39 360.69 43021.67 47985.63 2019-09-29 00:38:17.000 272 21251.36 360.68 43021.65 47985.62 2019-09-29 00:38:18.000 272 21251.37 360.67 43021.61 47985.61 2019-09-29 00:38:19.000 272 21251.36 360.66 43021.64 47985.59 2019-09-29 00:38:20.000 272 21251.36 360.66 43021.66 47985.59 2019-09-29 00:38:21.000 272 21251.36 360.62 43021.61 47985.57 2019-09-29 00:38:22.000 272 21251.38 360.66 43021.62 47985.61 2019-09-29 00:38:23.000 272 21251.38 360.66 43021.61 47985.57 2019-09-29 00:38:24.000 272 21251.38 360.67 43021.64 47985.61 2019-09-29 00:38:25.000 272 21251.39 360.64 43021.64 47985.59 2019-09-29 00:38:26.000 272 21251.39 360.65 43021.66 47985.59 2019-09-29 00:38:27.000 272 21251.38 360.64 43021.65 47985.59 2019-09-29 00:38:28.000 272 21251.39 360.62 43021.64 47985.59 2019-09-29 00:38:29.000 272 21251.37 360.61 43021.63 47985.60 2019-09-29 00:38:30.000 272 21251.39 360.65 43021.62 47985.62 2019-09-29 00:38:31.000 272 21251.37 360.66 43021.63 47985.61 2019-09-29 00:38:32.000 272 21251.36 360.67 43021.66 47985.57 2019-09-29 00:38:33.000 272 21251.31 360.68 43021.66 47985.59 2019-09-29 00:38:34.000 272 21251.35 360.68 43021.65 47985.60 2019-09-29 00:38:35.000 272 21251.32 360.72 43021.64 47985.58 2019-09-29 00:38:36.000 272 21251.30 360.74 43021.65 47985.56 2019-09-29 00:38:37.000 272 21251.29 360.73 43021.63 47985.59 2019-09-29 00:38:38.000 272 21251.33 360.74 43021.66 47985.56 2019-09-29 00:38:39.000 272 21251.27 360.77 43021.62 47985.55 2019-09-29 00:38:40.000 272 21251.23 360.78 43021.62 47985.54 2019-09-29 00:38:41.000 272 21251.24 360.80 43021.67 47985.54 2019-09-29 00:38:42.000 272 21251.22 360.82 43021.65 47985.54 2019-09-29 00:38:43.000 272 21251.20 360.80 43021.67 47985.51 2019-09-29 00:38:44.000 272 21251.18 360.79 43021.68 47985.53 2019-09-29 00:38:45.000 272 21251.19 360.78 43021.71 47985.58 2019-09-29 00:38:46.000 272 21251.17 360.79 43021.72 47985.55 2019-09-29 00:38:47.000 272 21251.19 360.80 43021.74 47985.58 2019-09-29 00:38:48.000 272 21251.19 360.82 43021.77 47985.60 2019-09-29 00:38:49.000 272 21251.16 360.83 43021.75 47985.59 2019-09-29 00:38:50.000 272 21251.15 360.84 43021.75 47985.61 2019-09-29 00:38:51.000 272 21251.16 360.90 43021.77 47985.61 2019-09-29 00:38:52.000 272 21251.13 360.93 43021.76 47985.60 2019-09-29 00:38:53.000 272 21251.09 360.93 43021.76 47985.58 2019-09-29 00:38:54.000 272 21251.07 360.94 43021.77 47985.60 2019-09-29 00:38:55.000 272 21251.04 360.95 43021.77 47985.58 2019-09-29 00:38:56.000 272 21251.06 360.93 43021.78 47985.58 2019-09-29 00:38:57.000 272 21251.06 360.96 43021.79 47985.56 2019-09-29 00:38:58.000 272 21251.04 360.97 43021.76 47985.57 2019-09-29 00:38:59.000 272 21251.03 360.97 43021.79 47985.55 2019-09-29 00:39:00.000 272 21251.04 360.98 43021.77 47985.56 2019-09-29 00:39:01.000 272 21251.00 361.00 43021.75 47985.56 2019-09-29 00:39:02.000 272 21251.01 360.99 43021.75 47985.55 2019-09-29 00:39:03.000 272 21251.00 361.01 43021.75 47985.58 2019-09-29 00:39:04.000 272 21251.01 361.01 43021.77 47985.56 2019-09-29 00:39:05.000 272 21251.01 361.01 43021.75 47985.55 2019-09-29 00:39:06.000 272 21251.02 361.01 43021.77 47985.56 2019-09-29 00:39:07.000 272 21251.04 361.03 43021.77 47985.53 2019-09-29 00:39:08.000 272 21251.02 361.02 43021.78 47985.55 2019-09-29 00:39:09.000 272 21251.01 361.02 43021.76 47985.55 2019-09-29 00:39:10.000 272 21251.01 361.03 43021.79 47985.58 2019-09-29 00:39:11.000 272 21251.01 361.05 43021.82 47985.56 2019-09-29 00:39:12.000 272 21251.03 361.04 43021.81 47985.61 2019-09-29 00:39:13.000 272 21251.02 361.02 43021.80 47985.58 2019-09-29 00:39:14.000 272 21251.01 361.04 43021.79 47985.57 2019-09-29 00:39:15.000 272 21251.05 361.02 43021.82 47985.58 2019-09-29 00:39:16.000 272 21251.04 361.02 43021.82 47985.61 2019-09-29 00:39:17.000 272 21251.06 361.02 43021.81 47985.58 2019-09-29 00:39:18.000 272 21251.09 361.00 43021.79 47985.61 2019-09-29 00:39:19.000 272 21251.08 360.99 43021.83 47985.60 2019-09-29 00:39:20.000 272 21251.08 361.02 43021.82 47985.60 2019-09-29 00:39:21.000 272 21251.10 361.00 43021.82 47985.63 2019-09-29 00:39:22.000 272 21251.10 361.02 43021.82 47985.60 2019-09-29 00:39:23.000 272 21251.08 361.01 43021.82 47985.62 2019-09-29 00:39:24.000 272 21251.09 361.00 43021.83 47985.62 2019-09-29 00:39:25.000 272 21251.10 361.02 43021.84 47985.64 2019-09-29 00:39:26.000 272 21251.10 361.02 43021.83 47985.62 2019-09-29 00:39:27.000 272 21251.09 360.99 43021.87 47985.65 2019-09-29 00:39:28.000 272 21251.11 361.00 43021.85 47985.65 2019-09-29 00:39:29.000 272 21251.13 361.01 43021.86 47985.66 2019-09-29 00:39:30.000 272 21251.14 361.01 43021.86 47985.68 2019-09-29 00:39:31.000 272 21251.13 361.03 43021.84 47985.69 2019-09-29 00:39:32.000 272 21251.18 361.03 43021.84 47985.67 2019-09-29 00:39:33.000 272 21251.18 361.03 43021.82 47985.71 2019-09-29 00:39:34.000 272 21251.19 361.04 43021.82 47985.71 2019-09-29 00:39:35.000 272 21251.20 361.04 43021.82 47985.69 2019-09-29 00:39:36.000 272 21251.22 361.05 43021.85 47985.73 2019-09-29 00:39:37.000 272 21251.24 361.10 43021.86 47985.74 2019-09-29 00:39:38.000 272 21251.26 361.09 43021.84 47985.75 2019-09-29 00:39:39.000 272 21251.30 361.11 43021.86 47985.74 2019-09-29 00:39:40.000 272 21251.26 361.15 43021.86 47985.73 2019-09-29 00:39:41.000 272 21251.29 361.15 43021.84 47985.73 2019-09-29 00:39:42.000 272 21251.30 361.15 43021.84 47985.77 2019-09-29 00:39:43.000 272 21251.30 361.16 43021.85 47985.74 2019-09-29 00:39:44.000 272 21251.31 361.18 43021.82 47985.74 2019-09-29 00:39:45.000 272 21251.31 361.20 43021.82 47985.77 2019-09-29 00:39:46.000 272 21251.35 361.22 43021.85 47985.76 2019-09-29 00:39:47.000 272 21251.36 361.23 43021.83 47985.76 2019-09-29 00:39:48.000 272 21251.37 361.26 43021.83 47985.77 2019-09-29 00:39:49.000 272 21251.37 361.25 43021.86 47985.76 2019-09-29 00:39:50.000 272 21251.34 361.26 43021.83 47985.77 2019-09-29 00:39:51.000 272 21251.36 361.26 43021.85 47985.76 2019-09-29 00:39:52.000 272 21251.34 361.28 43021.84 47985.76 2019-09-29 00:39:53.000 272 21251.34 361.30 43021.84 47985.74 2019-09-29 00:39:54.000 272 21251.34 361.30 43021.85 47985.78 2019-09-29 00:39:55.000 272 21251.33 361.31 43021.85 47985.77 2019-09-29 00:39:56.000 272 21251.31 361.32 43021.85 47985.74 2019-09-29 00:39:57.000 272 21251.31 361.32 43021.83 47985.76 2019-09-29 00:39:58.000 272 21251.31 361.32 43021.87 47985.76 2019-09-29 00:39:59.000 272 21251.31 361.35 43021.84 47985.75 2019-09-29 00:40:00.000 272 21251.31 361.32 43021.86 47985.72 2019-09-29 00:40:01.000 272 21251.27 361.32 43021.87 47985.77 2019-09-29 00:40:02.000 272 21251.27 361.30 43021.87 47985.73 2019-09-29 00:40:03.000 272 21251.27 361.30 43021.88 47985.76 2019-09-29 00:40:04.000 272 21251.26 361.28 43021.88 47985.75 2019-09-29 00:40:05.000 272 21251.27 361.27 43021.88 47985.75 2019-09-29 00:40:06.000 272 21251.26 361.25 43021.87 47985.75 2019-09-29 00:40:07.000 272 21251.26 361.22 43021.87 47985.74 2019-09-29 00:40:08.000 272 21251.26 361.22 43021.85 47985.75 2019-09-29 00:40:09.000 272 21251.25 361.21 43021.87 47985.74 2019-09-29 00:40:10.000 272 21251.26 361.20 43021.89 47985.76 2019-09-29 00:40:11.000 272 21251.28 361.15 43021.91 47985.76 2019-09-29 00:40:12.000 272 21251.27 361.13 43021.91 47985.75 2019-09-29 00:40:13.000 272 21251.29 361.11 43021.89 47985.78 2019-09-29 00:40:14.000 272 21251.31 361.11 43021.89 47985.76 2019-09-29 00:40:15.000 272 21251.31 361.08 43021.90 47985.77 2019-09-29 00:40:16.000 272 21251.32 361.07 43021.91 47985.78 2019-09-29 00:40:17.000 272 21251.31 361.07 43021.90 47985.80 2019-09-29 00:40:18.000 272 21251.35 361.06 43021.88 47985.77 2019-09-29 00:40:19.000 272 21251.35 361.03 43021.90 47985.80 2019-09-29 00:40:20.000 272 21251.33 361.03 43021.90 47985.77 2019-09-29 00:40:21.000 272 21251.35 361.00 43021.89 47985.80 2019-09-29 00:40:22.000 272 21251.35 360.97 43021.92 47985.79 2019-09-29 00:40:23.000 272 21251.37 360.95 43021.92 47985.80 2019-09-29 00:40:24.000 272 21251.37 360.95 43021.93 47985.84 2019-09-29 00:40:25.000 272 21251.35 360.92 43021.93 47985.80 2019-09-29 00:40:26.000 272 21251.37 360.89 43021.92 47985.81 2019-09-29 00:40:27.000 272 21251.36 360.84 43021.91 47985.82 2019-09-29 00:40:28.000 272 21251.36 360.81 43021.89 47985.79 2019-09-29 00:40:29.000 272 21251.36 360.78 43021.90 47985.84 2019-09-29 00:40:30.000 272 21251.35 360.77 43021.94 47985.81 2019-09-29 00:40:31.000 272 21251.35 360.75 43021.90 47985.80 2019-09-29 00:40:32.000 272 21251.32 360.76 43021.88 47985.78 2019-09-29 00:40:33.000 272 21251.31 360.78 43021.89 47985.81 2019-09-29 00:40:34.000 272 21251.34 360.76 43021.89 47985.80 2019-09-29 00:40:35.000 272 21251.33 360.75 43021.88 47985.77 2019-09-29 00:40:36.000 272 21251.31 360.77 43021.91 47985.79 2019-09-29 00:40:37.000 272 21251.27 360.78 43021.90 47985.79 2019-09-29 00:40:38.000 272 21251.24 360.80 43021.90 47985.77 2019-09-29 00:40:39.000 272 21251.26 360.80 43021.87 47985.75 2019-09-29 00:40:40.000 272 21251.21 360.83 43021.88 47985.72 2019-09-29 00:40:41.000 272 21251.22 360.86 43021.88 47985.75 2019-09-29 00:40:42.000 272 21251.22 360.88 43021.87 47985.69 2019-09-29 00:40:43.000 272 21251.17 360.90 43021.87 47985.72 2019-09-29 00:40:44.000 272 21251.14 360.95 43021.85 47985.70 2019-09-29 00:40:45.000 272 21251.12 360.99 43021.88 47985.70 2019-09-29 00:40:46.000 272 21251.14 360.99 43021.89 47985.65 2019-09-29 00:40:47.000 272 21251.18 361.01 43021.82 47985.68 2019-09-29 00:40:48.000 272 21251.16 361.06 43021.84 47985.67 2019-09-29 00:40:49.000 272 21251.16 361.10 43021.83 47985.68 2019-09-29 00:40:50.000 272 21251.16 361.12 43021.79 47985.61 2019-09-29 00:40:51.000 272 21251.18 361.15 43021.81 47985.69 2019-09-29 00:40:52.000 272 21251.20 361.18 43021.83 47985.68 2019-09-29 00:40:53.000 272 21251.19 361.19 43021.82 47985.62 2019-09-29 00:40:54.000 272 21251.18 361.23 43021.79 47985.66 2019-09-29 00:40:55.000 272 21251.20 361.25 43021.80 47985.64 2019-09-29 00:40:56.000 272 21251.19 361.27 43021.76 47985.63 2019-09-29 00:40:57.000 272 21251.22 361.30 43021.76 47985.64 2019-09-29 00:40:58.000 272 21251.19 361.33 43021.78 47985.61 2019-09-29 00:40:59.000 272 21251.21 361.32 43021.75 47985.62 2019-09-29 00:41:00.000 272 21251.21 361.36 43021.74 47985.62 2019-09-29 00:41:01.000 272 21251.22 361.37 43021.75 47985.63 2019-09-29 00:41:02.000 272 21251.25 361.36 43021.74 47985.60 2019-09-29 00:41:03.000 272 21251.28 361.32 43021.76 47985.66 2019-09-29 00:41:04.000 272 21251.31 361.32 43021.75 47985.66 2019-09-29 00:41:05.000 272 21251.32 361.31 43021.74 47985.65 2019-09-29 00:41:06.000 272 21251.36 361.29 43021.74 47985.68 2019-09-29 00:41:07.000 272 21251.38 361.27 43021.74 47985.69 2019-09-29 00:41:08.000 272 21251.40 361.23 43021.78 47985.69 2019-09-29 00:41:09.000 272 21251.44 361.21 43021.77 47985.73 2019-09-29 00:41:10.000 272 21251.46 361.20 43021.78 47985.74 2019-09-29 00:41:11.000 272 21251.47 361.17 43021.78 47985.78 2019-09-29 00:41:12.000 272 21251.47 361.14 43021.78 47985.80 2019-09-29 00:41:13.000 272 21251.49 361.10 43021.80 47985.78 2019-09-29 00:41:14.000 272 21251.49 361.07 43021.83 47985.81 2019-09-29 00:41:15.000 272 21251.47 361.11 43021.85 47985.85 2019-09-29 00:41:16.000 272 21251.49 361.12 43021.83 47985.82 2019-09-29 00:41:17.000 272 21251.53 361.08 43021.81 47985.80 2019-09-29 00:41:18.000 272 21251.52 361.04 43021.76 47985.79 2019-09-29 00:41:19.000 272 21251.53 361.00 43021.81 47985.80 2019-09-29 00:41:20.000 272 21251.51 360.97 43021.78 47985.80 2019-09-29 00:41:21.000 272 21251.50 360.94 43021.77 47985.77 2019-09-29 00:41:22.000 272 21251.52 360.90 43021.77 47985.78 2019-09-29 00:41:23.000 272 21251.48 360.89 43021.82 47985.77 2019-09-29 00:41:24.000 272 21251.46 360.89 43021.80 47985.83 2019-09-29 00:41:25.000 272 21251.43 360.87 43021.82 47985.76 2019-09-29 00:41:26.000 272 21251.43 360.84 43021.81 47985.80 2019-09-29 00:41:27.000 272 21251.43 360.82 43021.81 47985.76 2019-09-29 00:41:28.000 272 21251.42 360.78 43021.83 47985.78 2019-09-29 00:41:29.000 272 21251.39 360.75 43021.87 47985.77 2019-09-29 00:41:30.000 272 21251.41 360.73 43021.86 47985.76 2019-09-29 00:41:31.000 272 21251.38 360.72 43021.84 47985.76 2019-09-29 00:41:32.000 272 21251.35 360.72 43021.86 47985.77 2019-09-29 00:41:33.000 272 21251.33 360.76 43021.89 47985.76 2019-09-29 00:41:34.000 272 21251.31 360.74 43021.87 47985.78 2019-09-29 00:41:35.000 272 21251.29 360.73 43021.89 47985.75 2019-09-29 00:41:36.000 272 21251.26 360.71 43021.90 47985.73 2019-09-29 00:41:37.000 272 21251.23 360.72 43021.85 47985.75 2019-09-29 00:41:38.000 272 21251.22 360.74 43021.87 47985.73 2019-09-29 00:41:39.000 272 21251.21 360.75 43021.89 47985.74 2019-09-29 00:41:40.000 272 21251.22 360.75 43021.90 47985.76 2019-09-29 00:41:41.000 272 21251.24 360.75 43021.86 47985.73 2019-09-29 00:41:42.000 272 21251.28 360.72 43021.88 47985.74 2019-09-29 00:41:43.000 272 21251.30 360.68 43021.92 47985.76 2019-09-29 00:41:44.000 272 21251.32 360.67 43021.92 47985.77 2019-09-29 00:41:45.000 272 21251.33 360.68 43021.91 47985.84 2019-09-29 00:41:46.000 272 21251.37 360.70 43021.94 47985.84 2019-09-29 00:41:47.000 272 21251.38 360.72 43021.97 47985.88 2019-09-29 00:41:48.000 272 21251.39 360.71 43021.96 47985.90 2019-09-29 00:41:49.000 272 21251.40 360.71 43022.00 47985.91 2019-09-29 00:41:50.000 272 21251.42 360.75 43022.03 47985.94 2019-09-29 00:41:51.000 272 21251.42 360.78 43022.01 47985.93 2019-09-29 00:41:52.000 272 21251.46 360.77 43021.98 47985.95 2019-09-29 00:41:53.000 272 21251.48 360.79 43022.00 47985.97 2019-09-29 00:41:54.000 272 21251.49 360.80 43022.03 47985.97 2019-09-29 00:41:55.000 272 21251.51 360.78 43022.02 47985.96 2019-09-29 00:41:56.000 272 21251.53 360.79 43022.00 47985.98 2019-09-29 00:41:57.000 272 21251.54 360.82 43022.02 47986.01 2019-09-29 00:41:58.000 272 21251.57 360.82 43022.05 47986.03 2019-09-29 00:41:59.000 272 21251.59 360.85 43022.05 47986.01 2019-09-29 00:42:00.000 272 21251.61 360.86 43022.02 47986.06 2019-09-29 00:42:01.000 272 21251.63 360.86 43021.99 47986.04 2019-09-29 00:42:02.000 272 21251.67 360.88 43022.00 47986.06 2019-09-29 00:42:03.000 272 21251.65 360.87 43022.02 47986.04 2019-09-29 00:42:04.000 272 21251.64 360.90 43022.02 47986.06 2019-09-29 00:42:05.000 272 21251.67 360.93 43022.01 47986.08 2019-09-29 00:42:06.000 272 21251.72 360.93 43022.03 47986.09 2019-09-29 00:42:07.000 272 21251.73 360.93 43022.02 47986.08 2019-09-29 00:42:08.000 272 21251.71 360.92 43022.02 47986.10 2019-09-29 00:42:09.000 272 21251.72 360.90 43022.01 47986.08 2019-09-29 00:42:10.000 272 21251.72 360.92 43022.00 47986.08 2019-09-29 00:42:11.000 272 21251.76 360.90 43022.03 47986.12 2019-09-29 00:42:12.000 272 21251.73 360.91 43022.03 47986.10 2019-09-29 00:42:13.000 272 21251.77 360.91 43022.03 47986.11 2019-09-29 00:42:14.000 272 21251.74 360.89 43022.03 47986.10 2019-09-29 00:42:15.000 272 21251.75 360.88 43022.04 47986.15 2019-09-29 00:42:16.000 272 21251.73 360.89 43022.07 47986.12 2019-09-29 00:42:17.000 272 21251.74 360.86 43022.06 47986.14 2019-09-29 00:42:18.000 272 21251.74 360.84 43022.03 47986.13 2019-09-29 00:42:19.000 272 21251.72 360.83 43022.06 47986.12 2019-09-29 00:42:20.000 272 21251.72 360.83 43022.03 47986.11 2019-09-29 00:42:21.000 272 21251.71 360.81 43022.03 47986.12 2019-09-29 00:42:22.000 272 21251.71 360.79 43022.00 47986.12 2019-09-29 00:42:23.000 272 21251.70 360.77 43022.03 47986.11 2019-09-29 00:42:24.000 272 21251.71 360.76 43022.06 47986.10 2019-09-29 00:42:25.000 272 21251.69 360.78 43022.06 47986.11 2019-09-29 00:42:26.000 272 21251.66 360.77 43022.07 47986.14 2019-09-29 00:42:27.000 272 21251.65 360.76 43022.08 47986.10 2019-09-29 00:42:28.000 272 21251.65 360.75 43022.07 47986.10 2019-09-29 00:42:29.000 272 21251.66 360.76 43022.07 47986.12 2019-09-29 00:42:30.000 272 21251.68 360.74 43022.07 47986.11 2019-09-29 00:42:31.000 272 21251.65 360.73 43022.07 47986.14 2019-09-29 00:42:32.000 272 21251.61 360.73 43022.06 47986.11 2019-09-29 00:42:33.000 272 21251.65 360.72 43022.10 47986.15 2019-09-29 00:42:34.000 272 21251.67 360.73 43022.11 47986.11 2019-09-29 00:42:35.000 272 21251.68 360.72 43022.10 47986.14 2019-09-29 00:42:36.000 272 21251.68 360.74 43022.10 47986.13 2019-09-29 00:42:37.000 272 21251.69 360.74 43022.10 47986.16 2019-09-29 00:42:38.000 272 21251.69 360.73 43022.11 47986.16 2019-09-29 00:42:39.000 272 21251.72 360.76 43022.13 47986.15 2019-09-29 00:42:40.000 272 21251.72 360.77 43022.11 47986.16 2019-09-29 00:42:41.000 272 21251.75 360.78 43022.13 47986.18 2019-09-29 00:42:42.000 272 21251.77 360.76 43022.14 47986.16 2019-09-29 00:42:43.000 272 21251.78 360.77 43022.12 47986.20 2019-09-29 00:42:44.000 272 21251.80 360.76 43022.11 47986.20 2019-09-29 00:42:45.000 272 21251.84 360.76 43022.15 47986.23 2019-09-29 00:42:46.000 272 21251.86 360.74 43022.16 47986.19 2019-09-29 00:42:47.000 272 21251.87 360.72 43022.16 47986.21 2019-09-29 00:42:48.000 272 21251.91 360.73 43022.14 47986.23 2019-09-29 00:42:49.000 272 21251.94 360.72 43022.16 47986.24 2019-09-29 00:42:50.000 272 21251.95 360.73 43022.13 47986.28 2019-09-29 00:42:51.000 272 21251.98 360.69 43022.15 47986.28 2019-09-29 00:42:52.000 272 21251.97 360.68 43022.16 47986.28 2019-09-29 00:42:53.000 272 21251.97 360.68 43022.14 47986.30 2019-09-29 00:42:54.000 272 21252.02 360.64 43022.13 47986.27 2019-09-29 00:42:55.000 272 21252.02 360.60 43022.16 47986.31 2019-09-29 00:42:56.000 272 21251.99 360.63 43022.15 47986.30 2019-09-29 00:42:57.000 272 21252.01 360.61 43022.17 47986.33 2019-09-29 00:42:58.000 272 21252.05 360.61 43022.16 47986.32 2019-09-29 00:42:59.000 272 21252.06 360.60 43022.17 47986.34 2019-09-29 00:43:00.000 272 21252.05 360.59 43022.17 47986.33 2019-09-29 00:43:01.000 272 21252.00 360.59 43022.15 47986.33 2019-09-29 00:43:02.000 272 21252.00 360.55 43022.15 47986.30 2019-09-29 00:43:03.000 272 21252.01 360.54 43022.14 47986.33 2019-09-29 00:43:04.000 272 21252.00 360.55 43022.18 47986.30 2019-09-29 00:43:05.000 272 21251.98 360.57 43022.18 47986.29 2019-09-29 00:43:06.000 272 21251.95 360.56 43022.20 47986.31 2019-09-29 00:43:07.000 272 21251.93 360.59 43022.16 47986.29 2019-09-29 00:43:08.000 272 21251.89 360.62 43022.14 47986.27 2019-09-29 00:43:09.000 272 21251.87 360.65 43022.14 47986.24 2019-09-29 00:43:10.000 272 21251.85 360.67 43022.14 47986.25 2019-09-29 00:43:11.000 272 21251.83 360.69 43022.15 47986.24 2019-09-29 00:43:12.000 272 21251.81 360.69 43022.14 47986.24 2019-09-29 00:43:13.000 272 21251.78 360.71 43022.15 47986.18 2019-09-29 00:43:14.000 272 21251.77 360.73 43022.13 47986.20 2019-09-29 00:43:15.000 272 21251.74 360.76 43022.15 47986.18 2019-09-29 00:43:16.000 272 21251.70 360.78 43022.15 47986.17 2019-09-29 00:43:17.000 272 21251.68 360.82 43022.12 47986.14 2019-09-29 00:43:18.000 272 21251.65 360.82 43022.13 47986.15 2019-09-29 00:43:19.000 272 21251.59 360.86 43022.10 47986.09 2019-09-29 00:43:20.000 272 21251.57 360.90 43022.09 47986.11 2019-09-29 00:43:21.000 272 21251.55 360.94 43022.09 47986.08 2019-09-29 00:43:22.000 272 21251.51 360.97 43022.10 47986.08 2019-09-29 00:43:23.000 272 21251.47 360.99 43022.13 47986.05 2019-09-29 00:43:24.000 272 21251.41 361.02 43022.12 47986.03 2019-09-29 00:43:25.000 272 21251.40 361.04 43022.11 47986.02 2019-09-29 00:43:26.000 272 21251.40 361.09 43022.08 47985.99 2019-09-29 00:43:27.000 272 21251.35 361.13 43022.09 47985.98 2019-09-29 00:43:28.000 272 21251.30 361.17 43022.08 47985.96 2019-09-29 00:43:29.000 272 21251.28 361.23 43022.06 47985.93 2019-09-29 00:43:30.000 272 21251.24 361.28 43022.06 47985.92 2019-09-29 00:43:31.000 272 21251.23 361.32 43022.08 47985.90 2019-09-29 00:43:32.000 272 21251.27 361.39 43022.06 47985.92 2019-09-29 00:43:33.000 272 21251.25 361.43 43022.03 47985.88 2019-09-29 00:43:34.000 272 21251.24 361.46 43022.03 47985.89 2019-09-29 00:43:35.000 272 21251.21 361.51 43022.05 47985.86 2019-09-29 00:43:36.000 272 21251.25 361.54 43022.04 47985.87 2019-09-29 00:43:37.000 272 21251.26 361.59 43022.04 47985.89 2019-09-29 00:43:38.000 272 21251.23 361.64 43022.01 47985.87 2019-09-29 00:43:39.000 272 21251.24 361.69 43022.02 47985.86 2019-09-29 00:43:40.000 272 21251.31 361.69 43022.01 47985.87 2019-09-29 00:43:41.000 272 21251.30 361.70 43021.98 47985.86 2019-09-29 00:43:42.000 272 21251.32 361.71 43021.99 47985.89 2019-09-29 00:43:43.000 272 21251.35 361.75 43021.96 47985.87 2019-09-29 00:43:44.000 272 21251.38 361.77 43021.98 47985.90 2019-09-29 00:43:45.000 272 21251.39 361.80 43021.98 47985.89 2019-09-29 00:43:46.000 272 21251.38 361.78 43022.00 47985.89 2019-09-29 00:43:47.000 272 21251.41 361.78 43021.99 47985.92 2019-09-29 00:43:48.000 272 21251.41 361.77 43021.98 47985.91 2019-09-29 00:43:49.000 272 21251.42 361.72 43021.97 47985.93 2019-09-29 00:43:50.000 272 21251.43 361.75 43021.99 47985.93 2019-09-29 00:43:51.000 272 21251.45 361.76 43022.01 47985.94 2019-09-29 00:43:52.000 272 21251.46 361.79 43021.96 47985.92 2019-09-29 00:43:53.000 272 21251.47 361.80 43021.95 47985.92 2019-09-29 00:43:54.000 272 21251.46 361.81 43021.96 47985.91 2019-09-29 00:43:55.000 272 21251.47 361.80 43021.96 47985.89 2019-09-29 00:43:56.000 272 21251.45 361.82 43021.96 47985.92 2019-09-29 00:43:57.000 272 21251.47 361.83 43021.99 47985.89 2019-09-29 00:43:58.000 272 21251.50 361.85 43021.99 47985.91 2019-09-29 00:43:59.000 272 21251.50 361.86 43021.93 47985.90 2019-09-29 00:44:00.000 272 21251.52 361.87 43021.95 47985.88 2019-09-29 00:44:01.000 272 21251.56 361.83 43021.96 47985.89 2019-09-29 00:44:02.000 272 21251.56 361.84 43021.92 47985.88 2019-09-29 00:44:03.000 272 21251.57 361.85 43021.90 47985.92 2019-09-29 00:44:04.000 272 21251.58 361.84 43021.91 47985.88 2019-09-29 00:44:05.000 272 21251.60 361.82 43021.91 47985.94 2019-09-29 00:44:06.000 272 21251.62 361.80 43021.94 47985.92 2019-09-29 00:44:07.000 272 21251.66 361.78 43021.94 47985.97 2019-09-29 00:44:08.000 272 21251.68 361.75 43021.94 47985.93 2019-09-29 00:44:09.000 272 21251.67 361.71 43021.93 47986.00 2019-09-29 00:44:10.000 272 21251.71 361.72 43021.95 47985.98 2019-09-29 00:44:11.000 272 21251.71 361.67 43021.96 47986.02 2019-09-29 00:44:12.000 272 21251.73 361.65 43021.97 47986.01 2019-09-29 00:44:13.000 272 21251.71 361.64 43021.99 47986.04 2019-09-29 00:44:14.000 272 21251.71 361.62 43022.00 47986.03 2019-09-29 00:44:15.000 272 21251.71 361.63 43022.01 47986.04 2019-09-29 00:44:16.000 272 21251.64 361.64 43021.98 47986.04 2019-09-29 00:44:17.000 272 21251.59 361.66 43021.97 47986.03 2019-09-29 00:44:18.000 272 21251.57 361.67 43021.98 47985.98 2019-09-29 00:44:19.000 272 21251.56 361.64 43021.92 47985.97 2019-09-29 00:44:20.000 272 21251.54 361.64 43021.92 47985.95 2019-09-29 00:44:21.000 272 21251.50 361.65 43021.96 47985.92 2019-09-29 00:44:22.000 272 21251.47 361.67 43021.95 47985.89 2019-09-29 00:44:23.000 272 21251.43 361.67 43021.95 47985.89 2019-09-29 00:44:24.000 272 21251.42 361.68 43021.93 47985.90 2019-09-29 00:44:25.000 272 21251.43 361.70 43021.91 47985.89 2019-09-29 00:44:26.000 272 21251.37 361.71 43021.91 47985.86 2019-09-29 00:44:27.000 272 21251.32 361.74 43021.92 47985.86 2019-09-29 00:44:28.000 272 21251.31 361.74 43021.94 47985.83 2019-09-29 00:44:29.000 272 21251.31 361.79 43021.90 47985.82 2019-09-29 00:44:30.000 272 21251.30 361.79 43021.93 47985.82 2019-09-29 00:44:31.000 272 21251.26 361.82 43021.93 47985.82 2019-09-29 00:44:32.000 272 21251.22 361.89 43021.92 47985.82 2019-09-29 00:44:33.000 272 21251.23 361.94 43021.95 47985.77 2019-09-29 00:44:34.000 272 21251.22 361.96 43021.92 47985.78 2019-09-29 00:44:35.000 272 21251.22 361.97 43021.93 47985.79 2019-09-29 00:44:36.000 272 21251.20 361.99 43021.94 47985.76 2019-09-29 00:44:37.000 272 21251.19 362.01 43021.93 47985.77 2019-09-29 00:44:38.000 272 21251.19 362.04 43021.90 47985.76 2019-09-29 00:44:39.000 272 21251.19 362.09 43021.91 47985.76 2019-09-29 00:44:40.000 272 21251.18 362.11 43021.93 47985.74 2019-09-29 00:44:41.000 272 21251.20 362.14 43021.93 47985.73 2019-09-29 00:44:42.000 272 21251.24 362.13 43021.95 47985.78 2019-09-29 00:44:43.000 272 21251.22 362.15 43021.97 47985.78 2019-09-29 00:44:44.000 272 21251.23 362.18 43021.97 47985.82 2019-09-29 00:44:45.000 272 21251.27 362.18 43021.99 47985.85 2019-09-29 00:44:46.000 272 21251.29 362.20 43022.03 47985.87 2019-09-29 00:44:47.000 272 21251.29 362.22 43022.00 47985.87 2019-09-29 00:44:48.000 272 21251.30 362.23 43022.04 47985.92 2019-09-29 00:44:49.000 272 21251.34 362.27 43022.07 47985.92 2019-09-29 00:44:50.000 272 21251.36 362.32 43022.04 47985.94 2019-09-29 00:44:51.000 272 21251.35 362.33 43022.03 47985.92 2019-09-29 00:44:52.000 272 21251.36 362.36 43022.04 47985.94 2019-09-29 00:44:53.000 272 21251.39 362.37 43022.05 47985.99 2019-09-29 00:44:54.000 272 21251.40 362.38 43022.06 47985.95 2019-09-29 00:44:55.000 272 21251.40 362.39 43022.04 47985.98 2019-09-29 00:44:56.000 272 21251.40 362.41 43022.04 47985.99 2019-09-29 00:44:57.000 272 21251.39 362.42 43022.06 47985.97 2019-09-29 00:44:58.000 272 21251.43 362.45 43022.05 47986.00 2019-09-29 00:44:59.000 272 21251.45 362.44 43022.04 47986.00 2019-09-29 00:45:00.000 272 21251.46 362.43 43022.06 47986.02 2019-09-29 00:45:01.000 272 21251.46 362.42 43022.04 47986.03 2019-09-29 00:45:02.000 272 21251.49 362.41 43022.08 47986.03 2019-09-29 00:45:03.000 272 21251.54 362.37 43022.12 47986.06 2019-09-29 00:45:04.000 272 21251.55 362.39 43022.12 47986.07 2019-09-29 00:45:05.000 272 21251.55 362.38 43022.09 47986.08 2019-09-29 00:45:06.000 272 21251.57 362.35 43022.14 47986.09 2019-09-29 00:45:07.000 272 21251.59 362.34 43022.14 47986.10 2019-09-29 00:45:08.000 272 21251.62 362.31 43022.14 47986.10 2019-09-29 00:45:09.000 272 21251.65 362.28 43022.13 47986.14 2019-09-29 00:45:10.000 272 21251.63 362.27 43022.13 47986.14 2019-09-29 00:45:11.000 272 21251.64 362.25 43022.12 47986.15 2019-09-29 00:45:12.000 272 21251.66 362.21 43022.17 47986.15 2019-09-29 00:45:13.000 272 21251.67 362.20 43022.19 47986.17 2019-09-29 00:45:14.000 272 21251.68 362.18 43022.17 47986.19 2019-09-29 00:45:15.000 272 21251.74 362.13 43022.17 47986.20 2019-09-29 00:45:16.000 272 21251.73 362.10 43022.17 47986.16 2019-09-29 00:45:17.000 272 21251.69 362.07 43022.17 47986.22 2019-09-29 00:45:18.000 272 21251.71 362.06 43022.16 47986.21 2019-09-29 00:45:19.000 272 21251.73 362.03 43022.22 47986.21 2019-09-29 00:45:20.000 272 21251.73 362.03 43022.21 47986.23 2019-09-29 00:45:21.000 272 21251.73 362.04 43022.22 47986.23 2019-09-29 00:45:22.000 272 21251.72 362.01 43022.24 47986.20 2019-09-29 00:45:23.000 272 21251.73 361.97 43022.25 47986.24 2019-09-29 00:45:24.000 272 21251.74 361.96 43022.20 47986.26 2019-09-29 00:45:25.000 272 21251.75 361.94 43022.20 47986.23 2019-09-29 00:45:26.000 272 21251.77 361.94 43022.20 47986.24 2019-09-29 00:45:27.000 272 21251.78 361.97 43022.24 47986.26 2019-09-29 00:45:28.000 272 21251.77 361.97 43022.22 47986.24 2019-09-29 00:45:29.000 272 21251.75 361.98 43022.24 47986.26 2019-09-29 00:45:30.000 272 21251.76 362.01 43022.23 47986.25 2019-09-29 00:45:31.000 272 21251.75 362.02 43022.21 47986.29 2019-09-29 00:45:32.000 272 21251.75 362.04 43022.20 47986.24 2019-09-29 00:45:33.000 272 21251.73 362.07 43022.21 47986.24 2019-09-29 00:45:34.000 272 21251.73 362.10 43022.21 47986.26 2019-09-29 00:45:35.000 272 21251.71 362.13 43022.18 47986.25 2019-09-29 00:45:36.000 272 21251.66 362.18 43022.18 47986.24 2019-09-29 00:45:37.000 272 21251.69 362.20 43022.22 47986.23 2019-09-29 00:45:38.000 272 21251.68 362.23 43022.20 47986.24 2019-09-29 00:45:39.000 272 21251.66 362.29 43022.20 47986.24 2019-09-29 00:45:40.000 272 21251.65 362.33 43022.17 47986.21 2019-09-29 00:45:41.000 272 21251.64 362.38 43022.20 47986.20 2019-09-29 00:45:42.000 272 21251.62 362.44 43022.18 47986.21 2019-09-29 00:45:43.000 272 21251.62 362.48 43022.18 47986.20 2019-09-29 00:45:44.000 272 21251.63 362.51 43022.19 47986.22 2019-09-29 00:45:45.000 272 21251.64 362.55 43022.22 47986.22 2019-09-29 00:45:46.000 272 21251.68 362.60 43022.19 47986.18 2019-09-29 00:45:47.000 272 21251.67 362.62 43022.18 47986.21 2019-09-29 00:45:48.000 272 21251.68 362.63 43022.19 47986.20 2019-09-29 00:45:49.000 272 21251.72 362.65 43022.20 47986.20 2019-09-29 00:45:50.000 272 21251.75 362.70 43022.19 47986.19 2019-09-29 00:45:51.000 272 21251.75 362.74 43022.18 47986.20 2019-09-29 00:45:52.000 272 21251.76 362.75 43022.15 47986.20 2019-09-29 00:45:53.000 272 21251.79 362.79 43022.15 47986.22 2019-09-29 00:45:54.000 272 21251.80 362.81 43022.15 47986.20 2019-09-29 00:45:55.000 272 21251.82 362.83 43022.14 47986.23 2019-09-29 00:45:56.000 272 21251.82 362.83 43022.16 47986.25 2019-09-29 00:45:57.000 272 21251.86 362.83 43022.14 47986.24 2019-09-29 00:45:58.000 272 21251.88 362.80 43022.15 47986.24 2019-09-29 00:45:59.000 272 21251.88 362.79 43022.17 47986.28 2019-09-29 00:46:00.000 272 21251.92 362.79 43022.14 47986.27 2019-09-29 00:46:01.000 272 21251.91 362.78 43022.13 47986.29 2019-09-29 00:46:02.000 272 21251.95 362.76 43022.14 47986.29 2019-09-29 00:46:03.000 272 21251.97 362.75 43022.15 47986.32 2019-09-29 00:46:04.000 272 21252.00 362.70 43022.19 47986.32 2019-09-29 00:46:05.000 272 21252.00 362.68 43022.21 47986.33 2019-09-29 00:46:06.000 272 21252.00 362.66 43022.21 47986.33 2019-09-29 00:46:07.000 272 21251.96 362.64 43022.19 47986.34 2019-09-29 00:46:08.000 272 21251.97 362.62 43022.17 47986.33 2019-09-29 00:46:09.000 272 21251.95 362.62 43022.18 47986.34 2019-09-29 00:46:10.000 272 21251.97 362.60 43022.18 47986.35 2019-09-29 00:46:11.000 272 21251.98 362.58 43022.18 47986.33 2019-09-29 00:46:12.000 272 21251.99 362.54 43022.19 47986.32 2019-09-29 00:46:13.000 272 21252.00 362.53 43022.20 47986.33 2019-09-29 00:46:14.000 272 21252.01 362.52 43022.24 47986.31 2019-09-29 00:46:15.000 272 21252.02 362.51 43022.22 47986.34 2019-09-29 00:46:16.000 272 21251.98 362.52 43022.21 47986.39 2019-09-29 00:46:17.000 272 21251.98 362.54 43022.21 47986.36 2019-09-29 00:46:18.000 272 21252.00 362.54 43022.18 47986.37 2019-09-29 00:46:19.000 272 21252.01 362.53 43022.20 47986.34 2019-09-29 00:46:20.000 272 21252.04 362.54 43022.18 47986.36 2019-09-29 00:46:21.000 272 21252.04 362.56 43022.18 47986.34 2019-09-29 00:46:22.000 272 21252.05 362.55 43022.19 47986.37 2019-09-29 00:46:23.000 272 21252.04 362.57 43022.17 47986.36 2019-09-29 00:46:24.000 272 21252.06 362.56 43022.18 47986.37 2019-09-29 00:46:25.000 272 21252.09 362.58 43022.14 47986.37 2019-09-29 00:46:26.000 272 21252.09 362.59 43022.13 47986.35 2019-09-29 00:46:27.000 272 21252.09 362.57 43022.15 47986.36 2019-09-29 00:46:28.000 272 21252.08 362.55 43022.16 47986.37 2019-09-29 00:46:29.000 272 21252.09 362.53 43022.12 47986.37 2019-09-29 00:46:30.000 272 21252.06 362.52 43022.17 47986.38 2019-09-29 00:46:31.000 272 21252.03 362.54 43022.17 47986.39 2019-09-29 00:46:32.000 272 21252.05 362.53 43022.15 47986.34 2019-09-29 00:46:33.000 272 21252.06 362.53 43022.14 47986.37 2019-09-29 00:46:34.000 272 21252.05 362.53 43022.18 47986.36 2019-09-29 00:46:35.000 272 21252.04 362.55 43022.17 47986.36 2019-09-29 00:46:36.000 272 21252.02 362.52 43022.16 47986.32 2019-09-29 00:46:37.000 272 21252.00 362.55 43022.18 47986.34 2019-09-29 00:46:38.000 272 21251.96 362.58 43022.18 47986.33 2019-09-29 00:46:39.000 272 21251.94 362.58 43022.15 47986.32 2019-09-29 00:46:40.000 272 21251.98 362.55 43022.16 47986.30 2019-09-29 00:46:41.000 272 21251.98 362.53 43022.16 47986.31 2019-09-29 00:46:42.000 272 21251.96 362.54 43022.15 47986.28 2019-09-29 00:46:43.000 272 21251.98 362.57 43022.16 47986.31 2019-09-29 00:46:44.000 272 21251.95 362.60 43022.14 47986.29 2019-09-29 00:46:45.000 272 21251.93 362.61 43022.12 47986.31 2019-09-29 00:46:46.000 272 21251.95 362.60 43022.16 47986.28 2019-09-29 00:46:47.000 272 21251.97 362.62 43022.17 47986.29 2019-09-29 00:46:48.000 272 21251.97 362.62 43022.15 47986.31 2019-09-29 00:46:49.000 272 21252.00 362.63 43022.15 47986.29 2019-09-29 00:46:50.000 272 21252.02 362.64 43022.14 47986.30 2019-09-29 00:46:51.000 272 21252.05 362.63 43022.15 47986.30 2019-09-29 00:46:52.000 272 21252.03 362.64 43022.12 47986.33 2019-09-29 00:46:53.000 272 21252.04 362.65 43022.15 47986.33 2019-09-29 00:46:54.000 272 21252.07 362.65 43022.13 47986.37 2019-09-29 00:46:55.000 272 21252.05 362.66 43022.13 47986.31 2019-09-29 00:46:56.000 272 21252.04 362.66 43022.13 47986.34 2019-09-29 00:46:57.000 272 21252.05 362.66 43022.15 47986.36 2019-09-29 00:46:58.000 272 21252.03 362.70 43022.13 47986.33 2019-09-29 00:46:59.000 272 21252.06 362.72 43022.14 47986.33 2019-09-29 00:47:00.000 272 21252.04 362.75 43022.11 47986.34 2019-09-29 00:47:01.000 272 21252.05 362.77 43022.10 47986.29 2019-09-29 00:47:02.000 272 21252.03 362.75 43022.11 47986.29 2019-09-29 00:47:03.000 272 21251.99 362.77 43022.12 47986.29 2019-09-29 00:47:04.000 272 21251.98 362.77 43022.13 47986.31 2019-09-29 00:47:05.000 272 21252.01 362.78 43022.12 47986.27 2019-09-29 00:47:06.000 272 21252.01 362.78 43022.12 47986.25 2019-09-29 00:47:07.000 272 21251.98 362.79 43022.09 47986.30 2019-09-29 00:47:08.000 272 21251.95 362.79 43022.10 47986.25 2019-09-29 00:47:09.000 272 21251.95 362.79 43022.12 47986.27 2019-09-29 00:47:10.000 272 21251.95 362.79 43022.13 47986.29 2019-09-29 00:47:11.000 272 21252.00 362.78 43022.13 47986.29 2019-09-29 00:47:12.000 272 21252.01 362.77 43022.13 47986.30 2019-09-29 00:47:13.000 272 21252.01 362.78 43022.14 47986.30 2019-09-29 00:47:14.000 272 21251.98 362.80 43022.13 47986.29 2019-09-29 00:47:15.000 272 21251.97 362.82 43022.14 47986.31 2019-09-29 00:47:16.000 272 21251.97 362.82 43022.15 47986.35 2019-09-29 00:47:17.000 272 21251.96 362.86 43022.16 47986.31 2019-09-29 00:47:18.000 272 21251.96 362.86 43022.13 47986.31 2019-09-29 00:47:19.000 272 21252.00 362.86 43022.10 47986.28 2019-09-29 00:47:20.000 272 21252.00 362.83 43022.11 47986.29 2019-09-29 00:47:21.000 272 21252.01 362.83 43022.10 47986.30 2019-09-29 00:47:22.000 272 21252.03 362.82 43022.11 47986.26 2019-09-29 00:47:23.000 272 21252.04 362.81 43022.10 47986.30 2019-09-29 00:47:24.000 272 21252.07 362.81 43022.10 47986.29 2019-09-29 00:47:25.000 272 21252.09 362.78 43022.12 47986.33 2019-09-29 00:47:26.000 272 21252.10 362.75 43022.13 47986.31 2019-09-29 00:47:27.000 272 21252.14 362.74 43022.14 47986.34 2019-09-29 00:47:28.000 272 21252.16 362.71 43022.12 47986.33 2019-09-29 00:47:29.000 272 21252.17 362.69 43022.15 47986.37 2019-09-29 00:47:30.000 272 21252.19 362.66 43022.15 47986.39 2019-09-29 00:47:31.000 272 21252.18 362.67 43022.15 47986.40 2019-09-29 00:47:32.000 272 21252.19 362.68 43022.15 47986.40 2019-09-29 00:47:33.000 272 21252.20 362.68 43022.14 47986.40 2019-09-29 00:47:34.000 272 21252.24 362.68 43022.16 47986.39 2019-09-29 00:47:35.000 272 21252.25 362.66 43022.15 47986.44 2019-09-29 00:47:36.000 272 21252.23 362.66 43022.20 47986.43 2019-09-29 00:47:37.000 272 21252.22 362.67 43022.21 47986.45 2019-09-29 00:47:38.000 272 21252.21 362.66 43022.21 47986.44 2019-09-29 00:47:39.000 272 21252.22 362.64 43022.20 47986.42 2019-09-29 00:47:40.000 272 21252.27 362.61 43022.21 47986.44 2019-09-29 00:47:41.000 272 21252.28 362.62 43022.19 47986.46 2019-09-29 00:47:42.000 272 21252.31 362.61 43022.21 47986.45 2019-09-29 00:47:43.000 272 21252.33 362.59 43022.24 47986.51 2019-09-29 00:47:44.000 272 21252.40 362.54 43022.27 47986.52 2019-09-29 00:47:45.000 272 21252.39 362.52 43022.26 47986.55 2019-09-29 00:47:46.000 272 21252.40 362.51 43022.25 47986.58 2019-09-29 00:47:47.000 272 21252.45 362.50 43022.30 47986.62 2019-09-29 00:47:48.000 272 21252.44 362.47 43022.33 47986.63 2019-09-29 00:47:49.000 272 21252.43 362.46 43022.34 47986.67 2019-09-29 00:47:50.000 272 21252.49 362.44 43022.36 47986.67 2019-09-29 00:47:51.000 272 21252.47 362.43 43022.37 47986.66 2019-09-29 00:47:52.000 272 21252.47 362.40 43022.38 47986.70 2019-09-29 00:47:53.000 272 21252.47 362.40 43022.39 47986.70 2019-09-29 00:47:54.000 272 21252.49 362.41 43022.37 47986.73 2019-09-29 00:47:55.000 272 21252.52 362.39 43022.37 47986.73 2019-09-29 00:47:56.000 272 21252.51 362.34 43022.36 47986.73 2019-09-29 00:47:57.000 272 21252.53 362.31 43022.41 47986.72 2019-09-29 00:47:58.000 272 21252.55 362.30 43022.40 47986.76 2019-09-29 00:47:59.000 272 21252.56 362.30 43022.42 47986.78 2019-09-29 00:48:00.000 272 21252.59 362.31 43022.42 47986.76 2019-09-29 00:48:01.000 272 21252.59 362.30 43022.40 47986.78 2019-09-29 00:48:02.000 272 21252.59 362.28 43022.44 47986.79 2019-09-29 00:48:03.000 272 21252.57 362.29 43022.41 47986.79 2019-09-29 00:48:04.000 272 21252.57 362.30 43022.38 47986.78 2019-09-29 00:48:05.000 272 21252.54 362.28 43022.37 47986.81 2019-09-29 00:48:06.000 272 21252.54 362.30 43022.42 47986.80 2019-09-29 00:48:07.000 272 21252.56 362.29 43022.43 47986.82 2019-09-29 00:48:08.000 272 21252.55 362.31 43022.43 47986.78 2019-09-29 00:48:09.000 272 21252.52 362.30 43022.43 47986.80 2019-09-29 00:48:10.000 272 21252.49 362.30 43022.42 47986.77 2019-09-29 00:48:11.000 272 21252.49 362.33 43022.40 47986.79 2019-09-29 00:48:12.000 272 21252.46 362.34 43022.42 47986.78 2019-09-29 00:48:13.000 272 21252.44 362.34 43022.43 47986.76 2019-09-29 00:48:14.000 272 21252.46 362.35 43022.42 47986.76 2019-09-29 00:48:15.000 272 21252.45 362.37 43022.43 47986.75 2019-09-29 00:48:16.000 272 21252.43 362.38 43022.45 47986.76 2019-09-29 00:48:17.000 272 21252.43 362.37 43022.46 47986.74 2019-09-29 00:48:18.000 272 21252.39 362.37 43022.43 47986.73 2019-09-29 00:48:19.000 272 21252.39 362.41 43022.41 47986.73 2019-09-29 00:48:20.000 272 21252.38 362.42 43022.40 47986.71 2019-09-29 00:48:21.000 272 21252.38 362.43 43022.39 47986.73 2019-09-29 00:48:22.000 272 21252.40 362.44 43022.39 47986.72 2019-09-29 00:48:23.000 272 21252.38 362.45 43022.39 47986.72 2019-09-29 00:48:24.000 272 21252.38 362.43 43022.42 47986.71 2019-09-29 00:48:25.000 272 21252.40 362.42 43022.41 47986.72 2019-09-29 00:48:26.000 272 21252.37 362.43 43022.44 47986.72 2019-09-29 00:48:27.000 272 21252.38 362.45 43022.42 47986.73 2019-09-29 00:48:28.000 272 21252.45 362.46 43022.42 47986.73 2019-09-29 00:48:29.000 272 21252.40 362.47 43022.42 47986.73 2019-09-29 00:48:30.000 272 21252.39 362.44 43022.39 47986.76 2019-09-29 00:48:31.000 272 21252.42 362.46 43022.39 47986.77 2019-09-29 00:48:32.000 272 21252.41 362.45 43022.44 47986.76 2019-09-29 00:48:33.000 272 21252.41 362.44 43022.45 47986.77 2019-09-29 00:48:34.000 272 21252.42 362.43 43022.44 47986.76 2019-09-29 00:48:35.000 272 21252.44 362.45 43022.44 47986.77 2019-09-29 00:48:36.000 272 21252.43 362.44 43022.44 47986.77 2019-09-29 00:48:37.000 272 21252.48 362.44 43022.45 47986.80 2019-09-29 00:48:38.000 272 21252.49 362.46 43022.46 47986.79 2019-09-29 00:48:39.000 272 21252.48 362.48 43022.45 47986.81 2019-09-29 00:48:40.000 272 21252.48 362.48 43022.47 47986.79 2019-09-29 00:48:41.000 272 21252.51 362.48 43022.48 47986.82 2019-09-29 00:48:42.000 272 21252.49 362.49 43022.48 47986.82 2019-09-29 00:48:43.000 272 21252.52 362.51 43022.44 47986.84 2019-09-29 00:48:44.000 272 21252.57 362.51 43022.45 47986.82 2019-09-29 00:48:45.000 272 21252.55 362.50 43022.45 47986.85 2019-09-29 00:48:46.000 272 21252.56 362.49 43022.44 47986.83 2019-09-29 00:48:47.000 272 21252.60 362.48 43022.43 47986.87 2019-09-29 00:48:48.000 272 21252.65 362.47 43022.42 47986.84 2019-09-29 00:48:49.000 272 21252.66 362.45 43022.47 47986.87 2019-09-29 00:48:50.000 272 21252.67 362.45 43022.47 47986.89 2019-09-29 00:48:51.000 272 21252.70 362.43 43022.49 47986.87 2019-09-29 00:48:52.000 272 21252.68 362.41 43022.46 47986.92 2019-09-29 00:48:53.000 272 21252.66 362.41 43022.47 47986.91 2019-09-29 00:48:54.000 272 21252.70 362.40 43022.47 47986.89 2019-09-29 00:48:55.000 272 21252.72 362.35 43022.48 47986.94 2019-09-29 00:48:56.000 272 21252.74 362.37 43022.51 47986.93 2019-09-29 00:48:57.000 272 21252.74 362.35 43022.52 47986.95 2019-09-29 00:48:58.000 272 21252.72 362.34 43022.51 47986.92 2019-09-29 00:48:59.000 272 21252.70 362.33 43022.49 47986.96 2019-09-29 00:49:00.000 272 21252.73 362.32 43022.51 47986.98 2019-09-29 00:49:01.000 272 21252.73 362.30 43022.50 47986.94 2019-09-29 00:49:02.000 272 21252.71 362.30 43022.49 47986.96 2019-09-29 00:49:03.000 272 21252.72 362.29 43022.50 47986.97 2019-09-29 00:49:04.000 272 21252.74 362.31 43022.49 47986.96 2019-09-29 00:49:05.000 272 21252.71 362.32 43022.50 47986.97 2019-09-29 00:49:06.000 272 21252.69 362.30 43022.50 47986.95 2019-09-29 00:49:07.000 272 21252.71 362.29 43022.50 47986.96 2019-09-29 00:49:08.000 272 21252.70 362.30 43022.51 47986.95 2019-09-29 00:49:09.000 272 21252.71 362.33 43022.52 47986.96 2019-09-29 00:49:10.000 272 21252.69 362.32 43022.51 47986.92 2019-09-29 00:49:11.000 272 21252.70 362.32 43022.49 47986.94 2019-09-29 00:49:12.000 272 21252.72 362.31 43022.51 47986.92 2019-09-29 00:49:13.000 272 21252.72 362.32 43022.49 47986.93 2019-09-29 00:49:14.000 272 21252.71 362.32 43022.48 47986.94 2019-09-29 00:49:15.000 272 21252.72 362.33 43022.48 47986.94 2019-09-29 00:49:16.000 272 21252.70 362.36 43022.45 47986.92 2019-09-29 00:49:17.000 272 21252.70 362.35 43022.47 47986.91 2019-09-29 00:49:18.000 272 21252.71 362.31 43022.48 47986.94 2019-09-29 00:49:19.000 272 21252.71 362.31 43022.49 47986.93 2019-09-29 00:49:20.000 272 21252.66 362.32 43022.50 47986.92 2019-09-29 00:49:21.000 272 21252.69 362.33 43022.47 47986.94 2019-09-29 00:49:22.000 272 21252.68 362.33 43022.46 47986.91 2019-09-29 00:49:23.000 272 21252.67 362.32 43022.49 47986.90 2019-09-29 00:49:24.000 272 21252.70 362.32 43022.50 47986.95 2019-09-29 00:49:25.000 272 21252.67 362.34 43022.49 47986.92 2019-09-29 00:49:26.000 272 21252.66 362.32 43022.49 47986.92 2019-09-29 00:49:27.000 272 21252.66 362.30 43022.51 47986.92 2019-09-29 00:49:28.000 272 21252.65 362.33 43022.49 47986.91 2019-09-29 00:49:29.000 272 21252.64 362.32 43022.47 47986.91 2019-09-29 00:49:30.000 272 21252.64 362.34 43022.46 47986.91 2019-09-29 00:49:31.000 272 21252.67 362.35 43022.49 47986.94 2019-09-29 00:49:32.000 272 21252.67 362.34 43022.49 47986.92 2019-09-29 00:49:33.000 272 21252.69 362.35 43022.47 47986.92 2019-09-29 00:49:34.000 272 21252.68 362.37 43022.46 47986.92 2019-09-29 00:49:35.000 272 21252.70 362.37 43022.48 47986.94 2019-09-29 00:49:36.000 272 21252.69 362.38 43022.48 47986.91 2019-09-29 00:49:37.000 272 21252.72 362.38 43022.49 47986.96 2019-09-29 00:49:38.000 272 21252.75 362.39 43022.49 47986.96 2019-09-29 00:49:39.000 272 21252.77 362.41 43022.46 47986.92 2019-09-29 00:49:40.000 272 21252.78 362.39 43022.46 47986.93 2019-09-29 00:49:41.000 272 21252.80 362.39 43022.47 47986.95 2019-09-29 00:49:42.000 272 21252.79 362.39 43022.47 47986.94 2019-09-29 00:49:43.000 272 21252.78 362.40 43022.48 47986.95 2019-09-29 00:49:44.000 272 21252.79 362.40 43022.47 47986.93 2019-09-29 00:49:45.000 272 21252.77 362.40 43022.44 47986.96 2019-09-29 00:49:46.000 272 21252.75 362.41 43022.42 47986.92 2019-09-29 00:49:47.000 272 21252.80 362.40 43022.45 47986.94 2019-09-29 00:49:48.000 272 21252.79 362.42 43022.45 47986.93 2019-09-29 00:49:49.000 272 21252.78 362.44 43022.44 47986.93 2019-09-29 00:49:50.000 272 21252.79 362.46 43022.45 47986.93 2019-09-29 00:49:51.000 272 21252.81 362.47 43022.47 47986.94 2019-09-29 00:49:52.000 272 21252.81 362.48 43022.47 47986.91 2019-09-29 00:49:53.000 272 21252.80 362.47 43022.47 47986.92 2019-09-29 00:49:54.000 272 21252.80 362.51 43022.40 47986.91 2019-09-29 00:49:55.000 272 21252.76 362.51 43022.37 47986.91 2019-09-29 00:49:56.000 272 21252.76 362.52 43022.38 47986.91 2019-09-29 00:49:57.000 272 21252.79 362.51 43022.40 47986.91 2019-09-29 00:49:58.000 272 21252.78 362.57 43022.36 47986.88 2019-09-29 00:49:59.000 272 21252.77 362.56 43022.35 47986.88 2019-09-29 00:50:00.000 272 21252.77 362.54 43022.35 47986.85 2019-09-29 00:50:01.000 272 21252.77 362.51 43022.33 47986.85 2019-09-29 00:50:02.000 272 21252.80 362.48 43022.34 47986.85 2019-09-29 00:50:03.000 272 21252.78 362.48 43022.34 47986.83 2019-09-29 00:50:04.000 272 21252.75 362.47 43022.33 47986.85 2019-09-29 00:50:05.000 272 21252.79 362.47 43022.34 47986.86 2019-09-29 00:50:06.000 272 21252.80 362.44 43022.36 47986.85 2019-09-29 00:50:07.000 272 21252.81 362.42 43022.37 47986.89 2019-09-29 00:50:08.000 272 21252.80 362.37 43022.38 47986.87 2019-09-29 00:50:09.000 272 21252.84 362.35 43022.39 47986.88 2019-09-29 00:50:10.000 272 21252.86 362.34 43022.41 47986.89 2019-09-29 00:50:11.000 272 21252.86 362.34 43022.43 47986.92 2019-09-29 00:50:12.000 272 21252.85 362.35 43022.40 47986.93 2019-09-29 00:50:13.000 272 21252.88 362.35 43022.41 47986.94 2019-09-29 00:50:14.000 272 21252.89 362.38 43022.40 47986.94 2019-09-29 00:50:15.000 272 21252.88 362.41 43022.44 47986.94 2019-09-29 00:50:16.000 272 21252.88 362.43 43022.44 47986.95 2019-09-29 00:50:17.000 272 21252.83 362.45 43022.45 47986.97 2019-09-29 00:50:18.000 272 21252.82 362.50 43022.42 47986.92 2019-09-29 00:50:19.000 272 21252.80 362.54 43022.37 47986.91 2019-09-29 00:50:20.000 272 21252.84 362.56 43022.34 47986.90 2019-09-29 00:50:21.000 272 21252.82 362.59 43022.36 47986.87 2019-09-29 00:50:22.000 272 21252.82 362.58 43022.37 47986.87 2019-09-29 00:50:23.000 272 21252.83 362.63 43022.36 47986.87 2019-09-29 00:50:24.000 272 21252.83 362.65 43022.36 47986.86 2019-09-29 00:50:25.000 272 21252.82 362.66 43022.35 47986.87 2019-09-29 00:50:26.000 272 21252.86 362.69 43022.32 47986.83 2019-09-29 00:50:27.000 272 21252.88 362.69 43022.31 47986.85 2019-09-29 00:50:28.000 272 21252.87 362.69 43022.33 47986.86 2019-09-29 00:50:29.000 272 21252.89 362.70 43022.34 47986.86 2019-09-29 00:50:30.000 272 21252.90 362.70 43022.32 47986.84 2019-09-29 00:50:31.000 272 21252.91 362.72 43022.34 47986.88 2019-09-29 00:50:32.000 272 21252.91 362.72 43022.37 47986.89 2019-09-29 00:50:33.000 272 21252.90 362.70 43022.37 47986.89 2019-09-29 00:50:34.000 272 21252.89 362.68 43022.37 47986.90 2019-09-29 00:50:35.000 272 21252.91 362.67 43022.35 47986.89 2019-09-29 00:50:36.000 272 21252.91 362.68 43022.38 47986.90 2019-09-29 00:50:37.000 272 21252.95 362.67 43022.35 47986.91 2019-09-29 00:50:38.000 272 21252.94 362.65 43022.36 47986.92 2019-09-29 00:50:39.000 272 21252.97 362.62 43022.33 47986.92 2019-09-29 00:50:40.000 272 21252.99 362.60 43022.33 47986.91 2019-09-29 00:50:41.000 272 21253.03 362.59 43022.37 47986.96 2019-09-29 00:50:42.000 272 21253.04 362.54 43022.39 47986.94 2019-09-29 00:50:43.000 272 21253.07 362.51 43022.41 47987.00 2019-09-29 00:50:44.000 272 21253.09 362.48 43022.43 47987.04 2019-09-29 00:50:45.000 272 21253.11 362.45 43022.43 47987.06 2019-09-29 00:50:46.000 272 21253.15 362.43 43022.49 47987.08 2019-09-29 00:50:47.000 272 21253.17 362.40 43022.53 47987.13 2019-09-29 00:50:48.000 272 21253.19 362.39 43022.54 47987.14 2019-09-29 00:50:49.000 272 21253.17 362.40 43022.54 47987.17 2019-09-29 00:50:50.000 272 21253.18 362.39 43022.52 47987.17 2019-09-29 00:50:51.000 272 21253.19 362.41 43022.55 47987.22 2019-09-29 00:50:52.000 272 21253.21 362.41 43022.57 47987.20 2019-09-29 00:50:53.000 272 21253.21 362.42 43022.54 47987.21 2019-09-29 00:50:54.000 272 21253.25 362.40 43022.54 47987.23 2019-09-29 00:50:55.000 272 21253.24 362.43 43022.55 47987.25 2019-09-29 00:50:56.000 272 21253.24 362.43 43022.57 47987.26 2019-09-29 00:50:57.000 272 21253.25 362.46 43022.58 47987.26 2019-09-29 00:50:58.000 272 21253.30 362.46 43022.56 47987.25 2019-09-29 00:50:59.000 272 21253.33 362.46 43022.57 47987.26 2019-09-29 00:51:00.000 272 21253.37 362.42 43022.59 47987.27 2019-09-29 00:51:01.000 272 21253.36 362.42 43022.58 47987.30 2019-09-29 00:51:02.000 272 21253.39 362.41 43022.58 47987.32 2019-09-29 00:51:03.000 272 21253.41 362.39 43022.60 47987.31 2019-09-29 00:51:04.000 272 21253.41 362.35 43022.59 47987.31 2019-09-29 00:51:05.000 272 21253.43 362.35 43022.59 47987.32 2019-09-29 00:51:06.000 272 21253.42 362.31 43022.65 47987.34 2019-09-29 00:51:07.000 272 21253.40 362.28 43022.64 47987.36 2019-09-29 00:51:08.000 272 21253.41 362.24 43022.64 47987.34 2019-09-29 00:51:09.000 272 21253.39 362.22 43022.65 47987.37 2019-09-29 00:51:10.000 272 21253.39 362.20 43022.64 47987.35 2019-09-29 00:51:11.000 272 21253.39 362.18 43022.63 47987.35 2019-09-29 00:51:12.000 272 21253.36 362.15 43022.64 47987.36 2019-09-29 00:51:13.000 272 21253.35 362.13 43022.67 47987.38 2019-09-29 00:51:14.000 272 21253.34 362.11 43022.66 47987.36 2019-09-29 00:51:15.000 272 21253.36 362.07 43022.66 47987.35 2019-09-29 00:51:16.000 272 21253.38 362.06 43022.66 47987.37 2019-09-29 00:51:17.000 272 21253.37 362.06 43022.67 47987.37 2019-09-29 00:51:18.000 272 21253.35 362.06 43022.71 47987.37 2019-09-29 00:51:19.000 272 21253.33 362.05 43022.68 47987.38 2019-09-29 00:51:20.000 272 21253.33 362.03 43022.70 47987.36 2019-09-29 00:51:21.000 272 21253.33 362.04 43022.72 47987.39 2019-09-29 00:51:22.000 272 21253.35 362.04 43022.71 47987.37 2019-09-29 00:51:23.000 272 21253.36 362.06 43022.68 47987.39 2019-09-29 00:51:24.000 272 21253.36 362.06 43022.68 47987.39 2019-09-29 00:51:25.000 272 21253.38 362.04 43022.69 47987.40 2019-09-29 00:51:26.000 272 21253.39 362.03 43022.70 47987.42 2019-09-29 00:51:27.000 272 21253.41 362.04 43022.72 47987.40 2019-09-29 00:51:28.000 272 21253.41 362.04 43022.72 47987.43 2019-09-29 00:51:29.000 272 21253.47 362.03 43022.73 47987.46 2019-09-29 00:51:30.000 272 21253.49 362.02 43022.73 47987.45 2019-09-29 00:51:31.000 272 21253.48 362.04 43022.71 47987.47 2019-09-29 00:51:32.000 272 21253.51 362.04 43022.74 47987.48 2019-09-29 00:51:33.000 272 21253.52 362.04 43022.73 47987.48 2019-09-29 00:51:34.000 272 21253.52 362.01 43022.73 47987.47 2019-09-29 00:51:35.000 272 21253.52 362.00 43022.72 47987.51 2019-09-29 00:51:36.000 272 21253.56 361.99 43022.74 47987.53 2019-09-29 00:51:37.000 272 21253.56 361.99 43022.74 47987.48 2019-09-29 00:51:38.000 272 21253.55 361.99 43022.75 47987.51 2019-09-29 00:51:39.000 272 21253.57 361.97 43022.75 47987.50 2019-09-29 00:51:40.000 272 21253.57 361.97 43022.74 47987.53 2019-09-29 00:51:41.000 272 21253.59 361.96 43022.73 47987.52 2019-09-29 00:51:42.000 272 21253.57 361.93 43022.72 47987.52 2019-09-29 00:51:43.000 272 21253.61 361.90 43022.74 47987.50 2019-09-29 00:51:44.000 272 21253.57 361.91 43022.75 47987.51 2019-09-29 00:51:45.000 272 21253.59 361.89 43022.73 47987.54 2019-09-29 00:51:46.000 272 21253.57 361.88 43022.74 47987.51 2019-09-29 00:51:47.000 272 21253.56 361.87 43022.76 47987.55 2019-09-29 00:51:48.000 272 21253.60 361.86 43022.76 47987.54 2019-09-29 00:51:49.000 272 21253.61 361.86 43022.75 47987.55 2019-09-29 00:51:50.000 272 21253.58 361.89 43022.74 47987.53 2019-09-29 00:51:51.000 272 21253.59 361.87 43022.73 47987.53 2019-09-29 00:51:52.000 272 21253.62 361.86 43022.74 47987.57 2019-09-29 00:51:53.000 272 21253.62 361.86 43022.74 47987.55 2019-09-29 00:51:54.000 272 21253.65 361.85 43022.76 47987.55 2019-09-29 00:51:55.000 272 21253.64 361.84 43022.75 47987.56 2019-09-29 00:51:56.000 272 21253.66 361.84 43022.75 47987.57 2019-09-29 00:51:57.000 272 21253.68 361.87 43022.72 47987.61 2019-09-29 00:51:58.000 272 21253.68 361.86 43022.75 47987.59 2019-09-29 00:51:59.000 272 21253.71 361.86 43022.74 47987.58 2019-09-29 00:52:00.000 272 21253.75 361.83 43022.74 47987.62 2019-09-29 00:52:01.000 272 21253.77 361.82 43022.74 47987.62 2019-09-29 00:52:02.000 272 21253.77 361.83 43022.75 47987.62 2019-09-29 00:52:03.000 272 21253.77 361.83 43022.77 47987.65 2019-09-29 00:52:04.000 272 21253.80 361.81 43022.77 47987.66 2019-09-29 00:52:05.000 272 21253.83 361.79 43022.75 47987.67 2019-09-29 00:52:06.000 272 21253.82 361.79 43022.76 47987.67 2019-09-29 00:52:07.000 272 21253.82 361.79 43022.77 47987.67 2019-09-29 00:52:08.000 272 21253.83 361.79 43022.76 47987.66 2019-09-29 00:52:09.000 272 21253.84 361.77 43022.75 47987.68 2019-09-29 00:52:10.000 272 21253.87 361.77 43022.73 47987.65 2019-09-29 00:52:11.000 272 21253.84 361.76 43022.74 47987.68 2019-09-29 00:52:12.000 272 21253.87 361.73 43022.77 47987.65 2019-09-29 00:52:13.000 272 21253.85 361.71 43022.74 47987.66 2019-09-29 00:52:14.000 272 21253.83 361.72 43022.76 47987.64 2019-09-29 00:52:15.000 272 21253.84 361.71 43022.75 47987.66 2019-09-29 00:52:16.000 272 21253.82 361.71 43022.73 47987.65 2019-09-29 00:52:17.000 272 21253.85 361.69 43022.75 47987.69 2019-09-29 00:52:18.000 272 21253.83 361.66 43022.74 47987.64 2019-09-29 00:52:19.000 272 21253.82 361.68 43022.74 47987.66 2019-09-29 00:52:20.000 272 21253.81 361.66 43022.78 47987.66 2019-09-29 00:52:21.000 272 21253.82 361.64 43022.78 47987.66 2019-09-29 00:52:22.000 272 21253.81 361.64 43022.73 47987.63 2019-09-29 00:52:23.000 272 21253.82 361.61 43022.73 47987.65 2019-09-29 00:52:24.000 272 21253.82 361.60 43022.73 47987.62 2019-09-29 00:52:25.000 272 21253.82 361.58 43022.73 47987.65 2019-09-29 00:52:26.000 272 21253.85 361.53 43022.76 47987.64 2019-09-29 00:52:27.000 272 21253.85 361.53 43022.77 47987.64 2019-09-29 00:52:28.000 272 21253.84 361.51 43022.74 47987.64 2019-09-29 00:52:29.000 272 21253.86 361.53 43022.75 47987.66 2019-09-29 00:52:30.000 272 21253.86 361.53 43022.77 47987.64 2019-09-29 00:52:31.000 272 21253.84 361.52 43022.74 47987.66 2019-09-29 00:52:32.000 272 21253.83 361.51 43022.73 47987.65 2019-09-29 00:52:33.000 272 21253.83 361.51 43022.72 47987.65 2019-09-29 00:52:34.000 272 21253.82 361.52 43022.74 47987.65 2019-09-29 00:52:35.000 272 21253.83 361.56 43022.75 47987.63 2019-09-29 00:52:36.000 272 21253.82 361.58 43022.76 47987.63 2019-09-29 00:52:37.000 272 21253.82 361.58 43022.75 47987.65 2019-09-29 00:52:38.000 272 21253.81 361.61 43022.72 47987.62 2019-09-29 00:52:39.000 272 21253.79 361.62 43022.71 47987.63 2019-09-29 00:52:40.000 272 21253.82 361.63 43022.70 47987.61 2019-09-29 00:52:41.000 272 21253.86 361.62 43022.72 47987.61 2019-09-29 00:52:42.000 272 21253.83 361.67 43022.70 47987.60 2019-09-29 00:52:43.000 272 21253.85 361.68 43022.69 47987.62 2019-09-29 00:52:44.000 272 21253.84 361.67 43022.71 47987.58 2019-09-29 00:52:45.000 272 21253.85 361.66 43022.68 47987.61 2019-09-29 00:52:46.000 272 21253.90 361.65 43022.69 47987.63 2019-09-29 00:52:47.000 272 21253.92 361.64 43022.69 47987.60 2019-09-29 00:52:48.000 272 21253.91 361.61 43022.68 47987.65 2019-09-29 00:52:49.000 272 21253.92 361.58 43022.67 47987.63 2019-09-29 00:52:50.000 272 21253.92 361.56 43022.70 47987.64 2019-09-29 00:52:51.000 272 21253.94 361.53 43022.70 47987.64 2019-09-29 00:52:52.000 272 21253.94 361.54 43022.71 47987.67 2019-09-29 00:52:53.000 272 21253.94 361.53 43022.70 47987.68 2019-09-29 00:52:54.000 272 21253.96 361.50 43022.71 47987.68 2019-09-29 00:52:55.000 272 21253.95 361.52 43022.69 47987.67 2019-09-29 00:52:56.000 272 21253.95 361.52 43022.70 47987.66 2019-09-29 00:52:57.000 272 21253.98 361.50 43022.70 47987.66 2019-09-29 00:52:58.000 272 21253.91 361.51 43022.67 47987.68 2019-09-29 00:52:59.000 272 21253.91 361.52 43022.67 47987.61 2019-09-29 00:53:00.000 272 21253.91 361.54 43022.71 47987.62 2019-09-29 00:53:01.000 272 21253.92 361.53 43022.71 47987.66 2019-09-29 00:53:02.000 272 21253.93 361.55 43022.67 47987.63 2019-09-29 00:53:03.000 272 21253.97 361.54 43022.66 47987.61 2019-09-29 00:53:04.000 272 21253.99 361.51 43022.66 47987.63 2019-09-29 00:53:05.000 272 21254.03 361.51 43022.64 47987.65 2019-09-29 00:53:06.000 272 21254.05 361.51 43022.65 47987.66 2019-09-29 00:53:07.000 272 21254.09 361.47 43022.68 47987.68 2019-09-29 00:53:08.000 272 21254.12 361.46 43022.67 47987.67 2019-09-29 00:53:09.000 272 21254.15 361.45 43022.69 47987.70 2019-09-29 00:53:10.000 272 21254.18 361.42 43022.68 47987.71 2019-09-29 00:53:11.000 272 21254.18 361.39 43022.67 47987.73 2019-09-29 00:53:12.000 272 21254.23 361.36 43022.70 47987.75 2019-09-29 00:53:13.000 272 21254.24 361.35 43022.68 47987.78 2019-09-29 00:53:14.000 272 21254.22 361.35 43022.68 47987.77 2019-09-29 00:53:15.000 272 21254.26 361.33 43022.68 47987.80 2019-09-29 00:53:16.000 272 21254.27 361.30 43022.68 47987.81 2019-09-29 00:53:17.000 272 21254.25 361.30 43022.70 47987.80 2019-09-29 00:53:18.000 272 21254.23 361.27 43022.70 47987.81 2019-09-29 00:53:19.000 272 21254.23 361.25 43022.68 47987.79 2019-09-29 00:53:20.000 272 21254.22 361.22 43022.66 47987.78 2019-09-29 00:53:21.000 272 21254.22 361.20 43022.72 47987.75 2019-09-29 00:53:22.000 272 21254.20 361.18 43022.72 47987.75 2019-09-29 00:53:23.000 272 21254.22 361.15 43022.69 47987.74 2019-09-29 00:53:24.000 272 21254.19 361.14 43022.70 47987.74 2019-09-29 00:53:25.000 272 21254.17 361.11 43022.68 47987.76 2019-09-29 00:53:26.000 272 21254.20 361.08 43022.71 47987.75 2019-09-29 00:53:27.000 272 21254.23 361.04 43022.71 47987.76 2019-09-29 00:53:28.000 272 21254.24 361.01 43022.71 47987.78 2019-09-29 00:53:29.000 272 21254.18 361.02 43022.72 47987.76 2019-09-29 00:53:30.000 272 21254.20 361.02 43022.72 47987.77 2019-09-29 00:53:31.000 272 21254.23 361.00 43022.73 47987.78 2019-09-29 00:53:32.000 272 21254.18 360.99 43022.75 47987.76 2019-09-29 00:53:33.000 272 21254.19 361.01 43022.74 47987.78 2019-09-29 00:53:34.000 272 21254.18 361.00 43022.72 47987.81 2019-09-29 00:53:35.000 272 21254.18 361.00 43022.73 47987.77 2019-09-29 00:53:36.000 272 21254.15 361.00 43022.75 47987.78 2019-09-29 00:53:37.000 272 21254.19 360.97 43022.78 47987.78 2019-09-29 00:53:38.000 272 21254.18 360.96 43022.77 47987.79 2019-09-29 00:53:39.000 272 21254.19 360.97 43022.76 47987.79 2019-09-29 00:53:40.000 272 21254.21 360.98 43022.78 47987.82 2019-09-29 00:53:41.000 272 21254.28 360.97 43022.81 47987.81 2019-09-29 00:53:42.000 272 21254.28 360.94 43022.83 47987.81 2019-09-29 00:53:43.000 272 21254.29 360.95 43022.83 47987.85 2019-09-29 00:53:44.000 272 21254.32 360.93 43022.83 47987.89 2019-09-29 00:53:45.000 272 21254.34 360.90 43022.82 47987.88 2019-09-29 00:53:46.000 272 21254.35 360.88 43022.86 47987.93 2019-09-29 00:53:47.000 272 21254.39 360.85 43022.86 47987.96 2019-09-29 00:53:48.000 272 21254.41 360.87 43022.88 47987.95 2019-09-29 00:53:49.000 272 21254.40 360.86 43022.89 47988.00 2019-09-29 00:53:50.000 272 21254.39 360.86 43022.89 47988.00 2019-09-29 00:53:51.000 272 21254.42 360.87 43022.90 47987.99 2019-09-29 00:53:52.000 272 21254.40 360.87 43022.91 47988.03 2019-09-29 00:53:53.000 272 21254.40 360.85 43022.91 47988.02 2019-09-29 00:53:54.000 272 21254.43 360.85 43022.93 47988.02 2019-09-29 00:53:55.000 272 21254.44 360.84 43022.93 47988.02 2019-09-29 00:53:56.000 272 21254.44 360.84 43022.91 47988.03 2019-09-29 00:53:57.000 272 21254.45 360.83 43022.92 47988.04 2019-09-29 00:53:58.000 272 21254.42 360.83 43022.93 47988.04 2019-09-29 00:53:59.000 272 21254.42 360.83 43022.89 47988.05 2019-09-29 00:54:00.000 272 21254.40 360.81 43022.91 47988.04 2019-09-29 00:54:01.000 272 21254.44 360.78 43022.89 47988.07 2019-09-29 00:54:02.000 272 21254.46 360.78 43022.89 47988.04 2019-09-29 00:54:03.000 272 21254.46 360.80 43022.91 47988.07 2019-09-29 00:54:04.000 272 21254.47 360.79 43022.91 47988.05 2019-09-29 00:54:05.000 272 21254.44 360.80 43022.93 47988.07 2019-09-29 00:54:06.000 272 21254.47 360.79 43022.92 47988.10 2019-09-29 00:54:07.000 272 21254.51 360.78 43022.93 47988.10 2019-09-29 00:54:08.000 272 21254.53 360.80 43022.95 47988.09 2019-09-29 00:54:09.000 272 21254.51 360.83 43022.91 47988.10 2019-09-29 00:54:10.000 272 21254.52 360.83 43022.93 47988.09 2019-09-29 00:54:11.000 272 21254.55 360.83 43022.93 47988.08 2019-09-29 00:54:12.000 272 21254.60 360.82 43022.92 47988.12 2019-09-29 00:54:13.000 272 21254.62 360.82 43022.92 47988.11 2019-09-29 00:54:14.000 272 21254.63 360.79 43022.93 47988.14 2019-09-29 00:54:15.000 272 21254.65 360.78 43022.93 47988.14 2019-09-29 00:54:16.000 272 21254.67 360.79 43022.89 47988.15 2019-09-29 00:54:17.000 272 21254.67 360.76 43022.92 47988.16 2019-09-29 00:54:18.000 272 21254.67 360.72 43022.92 47988.14 2019-09-29 00:54:19.000 272 21254.67 360.74 43022.95 47988.18 2019-09-29 00:54:20.000 272 21254.67 360.73 43022.96 47988.15 2019-09-29 00:54:21.000 272 21254.69 360.69 43022.93 47988.19 2019-09-29 00:54:22.000 272 21254.69 360.69 43022.95 47988.14 2019-09-29 00:54:23.000 272 21254.69 360.67 43022.95 47988.20 2019-09-29 00:54:24.000 272 21254.69 360.67 43022.96 47988.16 2019-09-29 00:54:25.000 272 21254.72 360.65 43022.98 47988.20 2019-09-29 00:54:26.000 272 21254.74 360.61 43022.97 47988.19 2019-09-29 00:54:27.000 272 21254.72 360.63 43022.96 47988.18 2019-09-29 00:54:28.000 272 21254.75 360.63 43022.96 47988.20 2019-09-29 00:54:29.000 272 21254.77 360.62 43022.97 47988.22 2019-09-29 00:54:30.000 272 21254.77 360.62 43022.95 47988.20 2019-09-29 00:54:31.000 272 21254.76 360.60 43022.93 47988.24 2019-09-29 00:54:32.000 272 21254.78 360.60 43022.98 47988.26 2019-09-29 00:54:33.000 272 21254.80 360.57 43023.00 47988.25 2019-09-29 00:54:34.000 272 21254.79 360.56 43022.97 47988.28 2019-09-29 00:54:35.000 272 21254.84 360.55 43022.98 47988.26 2019-09-29 00:54:36.000 272 21254.86 360.50 43022.99 47988.28 2019-09-29 00:54:37.000 272 21254.87 360.49 43023.01 47988.28 2019-09-29 00:54:38.000 272 21254.87 360.47 43022.99 47988.31 2019-09-29 00:54:39.000 272 21254.90 360.46 43022.97 47988.29 2019-09-29 00:54:40.000 272 21254.88 360.47 43022.98 47988.34 2019-09-29 00:54:41.000 272 21254.89 360.46 43023.00 47988.29 2019-09-29 00:54:42.000 272 21254.88 360.44 43022.97 47988.29 2019-09-29 00:54:43.000 272 21254.85 360.44 43022.98 47988.32 2019-09-29 00:54:44.000 272 21254.84 360.44 43023.00 47988.32 2019-09-29 00:54:45.000 272 21254.87 360.43 43022.99 47988.27 2019-09-29 00:54:46.000 272 21254.85 360.45 43023.01 47988.30 2019-09-29 00:54:47.000 272 21254.82 360.44 43023.00 47988.30 2019-09-29 00:54:48.000 272 21254.81 360.44 43022.98 47988.28 2019-09-29 00:54:49.000 272 21254.80 360.43 43023.00 47988.29 2019-09-29 00:54:50.000 272 21254.79 360.44 43023.00 47988.31 2019-09-29 00:54:51.000 272 21254.82 360.42 43022.99 47988.29 2019-09-29 00:54:52.000 272 21254.85 360.41 43022.98 47988.30 2019-09-29 00:54:53.000 272 21254.88 360.40 43022.97 47988.33 2019-09-29 00:54:54.000 272 21254.91 360.37 43022.99 47988.29 2019-09-29 00:54:55.000 272 21254.90 360.39 43023.00 47988.31 2019-09-29 00:54:56.000 272 21254.91 360.34 43023.00 47988.33 2019-09-29 00:54:57.000 272 21254.89 360.32 43022.99 47988.33 2019-09-29 00:54:58.000 272 21254.92 360.31 43023.01 47988.35 2019-09-29 00:54:59.000 272 21254.97 360.28 43023.03 47988.37 2019-09-29 00:55:00.000 272 21254.98 360.30 43023.05 47988.36 2019-09-29 00:55:01.000 272 21254.99 360.28 43023.03 47988.41 2019-09-29 00:55:02.000 272 21255.03 360.25 43023.04 47988.37 2019-09-29 00:55:03.000 272 21255.02 360.23 43023.00 47988.41 2019-09-29 00:55:04.000 272 21255.06 360.20 43023.03 47988.42 2019-09-29 00:55:05.000 272 21255.08 360.16 43023.01 47988.42 2019-09-29 00:55:06.000 272 21255.07 360.17 43022.99 47988.44 2019-09-29 00:55:07.000 272 21255.06 360.15 43023.03 47988.42 2019-09-29 00:55:08.000 272 21255.08 360.14 43023.04 47988.45 2019-09-29 00:55:09.000 272 21255.08 360.10 43023.02 47988.46 2019-09-29 00:55:10.000 272 21255.07 360.09 43023.04 47988.44 2019-09-29 00:55:11.000 272 21255.03 360.10 43023.03 47988.45 2019-09-29 00:55:12.000 272 21255.05 360.10 43023.01 47988.43 2019-09-29 00:55:13.000 272 21255.06 360.11 43023.00 47988.46 2019-09-29 00:55:14.000 272 21255.07 360.08 43023.03 47988.43 2019-09-29 00:55:15.000 272 21255.11 360.08 43023.03 47988.43 2019-09-29 00:55:16.000 272 21255.12 360.05 43023.01 47988.47 2019-09-29 00:55:17.000 272 21255.12 360.03 43023.02 47988.48 2019-09-29 00:55:18.000 272 21255.15 360.04 43023.06 47988.46 2019-09-29 00:55:19.000 272 21255.14 360.04 43023.04 47988.47 2019-09-29 00:55:20.000 272 21255.13 359.99 43023.05 47988.46 2019-09-29 00:55:21.000 272 21255.10 359.97 43023.05 47988.46 2019-09-29 00:55:22.000 272 21255.11 359.96 43023.06 47988.47 2019-09-29 00:55:23.000 272 21255.10 359.93 43023.06 47988.44 2019-09-29 00:55:24.000 272 21255.11 359.89 43023.06 47988.47 2019-09-29 00:55:25.000 272 21255.10 359.85 43023.05 47988.45 2019-09-29 00:55:26.000 272 21255.10 359.85 43023.03 47988.46 2019-09-29 00:55:27.000 272 21255.09 359.83 43023.05 47988.46 2019-09-29 00:55:28.000 272 21255.07 359.80 43023.05 47988.43 2019-09-29 00:55:29.000 272 21255.06 359.76 43023.06 47988.47 2019-09-29 00:55:30.000 272 21255.06 359.78 43023.07 47988.42 2019-09-29 00:55:31.000 272 21255.00 359.77 43023.09 47988.43 2019-09-29 00:55:32.000 272 21254.98 359.75 43023.07 47988.43 2019-09-29 00:55:33.000 272 21255.00 359.73 43023.05 47988.42 2019-09-29 00:55:34.000 272 21255.01 359.69 43023.04 47988.44 2019-09-29 00:55:35.000 272 21255.02 359.66 43023.06 47988.43 2019-09-29 00:55:36.000 272 21255.01 359.67 43023.08 47988.45 2019-09-29 00:55:37.000 272 21255.04 359.66 43023.05 47988.44 2019-09-29 00:55:38.000 272 21255.00 359.65 43023.07 47988.41 2019-09-29 00:55:39.000 272 21255.02 359.66 43023.05 47988.41 2019-09-29 00:55:40.000 272 21255.02 359.65 43023.06 47988.42 2019-09-29 00:55:41.000 272 21255.03 359.61 43023.09 47988.39 2019-09-29 00:55:42.000 272 21255.01 359.60 43023.07 47988.37 2019-09-29 00:55:43.000 272 21255.00 359.59 43023.08 47988.40 2019-09-29 00:55:44.000 272 21254.98 359.57 43023.06 47988.39 2019-09-29 00:55:45.000 272 21254.98 359.55 43023.02 47988.38 2019-09-29 00:55:46.000 272 21254.98 359.53 43023.04 47988.41 2019-09-29 00:55:47.000 272 21254.97 359.52 43023.02 47988.39 2019-09-29 00:55:48.000 272 21254.97 359.48 43023.04 47988.40 2019-09-29 00:55:49.000 272 21254.93 359.47 43023.03 47988.37 2019-09-29 00:55:50.000 272 21254.94 359.43 43023.04 47988.39 2019-09-29 00:55:51.000 272 21254.96 359.40 43023.06 47988.39 2019-09-29 00:55:52.000 272 21254.93 359.42 43023.04 47988.38 2019-09-29 00:55:53.000 272 21254.92 359.40 43023.04 47988.38 2019-09-29 00:55:54.000 272 21254.91 359.37 43023.05 47988.37 2019-09-29 00:55:55.000 272 21254.89 359.36 43023.04 47988.38 2019-09-29 00:55:56.000 272 21254.87 359.36 43023.04 47988.36 2019-09-29 00:55:57.000 272 21254.89 359.31 43023.03 47988.36 2019-09-29 00:55:58.000 272 21254.85 359.28 43023.05 47988.33 2019-09-29 00:55:59.000 272 21254.81 359.32 43023.04 47988.34 2019-09-29 00:56:00.000 272 21254.78 359.32 43023.00 47988.30 2019-09-29 00:56:01.000 272 21254.77 359.31 43023.01 47988.32 2019-09-29 00:56:02.000 272 21254.79 359.32 43023.00 47988.28 2019-09-29 00:56:03.000 272 21254.78 359.31 43023.02 47988.27 2019-09-29 00:56:04.000 272 21254.75 359.30 43023.02 47988.26 2019-09-29 00:56:05.000 272 21254.76 359.30 43023.00 47988.27 2019-09-29 00:56:06.000 272 21254.80 359.31 43022.98 47988.26 2019-09-29 00:56:07.000 272 21254.81 359.30 43022.98 47988.25 2019-09-29 00:56:08.000 272 21254.79 359.29 43023.01 47988.27 2019-09-29 00:56:09.000 272 21254.78 359.26 43023.04 47988.28 2019-09-29 00:56:10.000 272 21254.79 359.25 43023.05 47988.27 2019-09-29 00:56:11.000 272 21254.80 359.25 43023.03 47988.31 2019-09-29 00:56:12.000 272 21254.81 359.22 43023.04 47988.29 2019-09-29 00:56:13.000 272 21254.79 359.20 43023.02 47988.32 2019-09-29 00:56:14.000 272 21254.81 359.21 43023.02 47988.31 2019-09-29 00:56:15.000 272 21254.83 359.22 43023.03 47988.33 2019-09-29 00:56:16.000 272 21254.80 359.21 43023.06 47988.30 2019-09-29 00:56:17.000 272 21254.81 359.22 43023.06 47988.33 2019-09-29 00:56:18.000 272 21254.78 359.22 43023.00 47988.32 2019-09-29 00:56:19.000 272 21254.77 359.23 43022.97 47988.30 2019-09-29 00:56:20.000 272 21254.76 359.22 43022.99 47988.27 2019-09-29 00:56:21.000 272 21254.77 359.20 43022.98 47988.24 2019-09-29 00:56:22.000 272 21254.75 359.18 43022.98 47988.24 2019-09-29 00:56:23.000 272 21254.78 359.18 43022.97 47988.24 2019-09-29 00:56:24.000 272 21254.76 359.15 43022.96 47988.24 2019-09-29 00:56:25.000 272 21254.75 359.10 43022.96 47988.22 2019-09-29 00:56:26.000 272 21254.76 359.09 43022.93 47988.25 2019-09-29 00:56:27.000 272 21254.76 359.04 43022.94 47988.22 2019-09-29 00:56:28.000 272 21254.76 358.99 43022.98 47988.23 2019-09-29 00:56:29.000 272 21254.74 358.98 43022.97 47988.27 2019-09-29 00:56:30.000 272 21254.72 358.97 43023.00 47988.25 2019-09-29 00:56:31.000 272 21254.71 358.95 43022.99 47988.27 2019-09-29 00:56:32.000 272 21254.72 358.95 43022.99 47988.26 2019-09-29 00:56:33.000 272 21254.73 358.94 43022.99 47988.24 2019-09-29 00:56:34.000 272 21254.71 358.91 43023.01 47988.24 2019-09-29 00:56:35.000 272 21254.68 358.89 43023.01 47988.26 2019-09-29 00:56:36.000 272 21254.71 358.86 43023.02 47988.25 2019-09-29 00:56:37.000 272 21254.70 358.86 43022.99 47988.25 2019-09-29 00:56:38.000 272 21254.69 358.83 43022.99 47988.24 2019-09-29 00:56:39.000 272 21254.69 358.81 43023.03 47988.26 2019-09-29 00:56:40.000 272 21254.68 358.78 43023.03 47988.25 2019-09-29 00:56:41.000 272 21254.66 358.75 43023.03 47988.24 2019-09-29 00:56:42.000 272 21254.67 358.73 43023.06 47988.26 2019-09-29 00:56:43.000 272 21254.70 358.73 43023.04 47988.27 2019-09-29 00:56:44.000 272 21254.67 358.74 43023.07 47988.27 2019-09-29 00:56:45.000 272 21254.70 358.69 43023.09 47988.29 2019-09-29 00:56:46.000 272 21254.67 358.68 43023.07 47988.30 2019-09-29 00:56:47.000 272 21254.66 358.67 43023.12 47988.33 2019-09-29 00:56:48.000 272 21254.67 358.66 43023.11 47988.36 2019-09-29 00:56:49.000 272 21254.68 358.66 43023.11 47988.36 2019-09-29 00:56:50.000 272 21254.68 358.67 43023.13 47988.36 2019-09-29 00:56:51.000 272 21254.68 358.70 43023.14 47988.38 2019-09-29 00:56:52.000 272 21254.67 358.69 43023.09 47988.37 2019-09-29 00:56:53.000 272 21254.67 358.65 43023.10 47988.36 2019-09-29 00:56:54.000 272 21254.64 358.64 43023.09 47988.36 2019-09-29 00:56:55.000 272 21254.63 358.62 43023.13 47988.34 2019-09-29 00:56:56.000 272 21254.63 358.62 43023.17 47988.36 2019-09-29 00:56:57.000 272 21254.61 358.60 43023.17 47988.34 2019-09-29 00:56:58.000 272 21254.60 358.59 43023.17 47988.36 2019-09-29 00:56:59.000 272 21254.59 358.55 43023.19 47988.34 2019-09-29 00:57:00.000 272 21254.57 358.50 43023.18 47988.35 2019-09-29 00:57:01.000 272 21254.51 358.46 43023.17 47988.32 2019-09-29 00:57:02.000 272 21254.49 358.42 43023.18 47988.34 2019-09-29 00:57:03.000 272 21254.49 358.39 43023.22 47988.34 2019-09-29 00:57:04.000 272 21254.45 358.36 43023.23 47988.32 2019-09-29 00:57:05.000 272 21254.42 358.33 43023.21 47988.33 2019-09-29 00:57:06.000 272 21254.40 358.32 43023.19 47988.28 2019-09-29 00:57:07.000 272 21254.39 358.28 43023.21 47988.31 2019-09-29 00:57:08.000 272 21254.38 358.24 43023.21 47988.28 2019-09-29 00:57:09.000 272 21254.36 358.25 43023.23 47988.29 2019-09-29 00:57:10.000 272 21254.34 358.24 43023.25 47988.28 2019-09-29 00:57:11.000 272 21254.33 358.22 43023.25 47988.27 2019-09-29 00:57:12.000 272 21254.28 358.22 43023.26 47988.25 2019-09-29 00:57:13.000 272 21254.29 358.22 43023.26 47988.28 2019-09-29 00:57:14.000 272 21254.30 358.22 43023.26 47988.23 2019-09-29 00:57:15.000 272 21254.31 358.23 43023.26 47988.27 2019-09-29 00:57:16.000 272 21254.25 358.22 43023.25 47988.22 2019-09-29 00:57:17.000 272 21254.23 358.20 43023.23 47988.24 2019-09-29 00:57:18.000 272 21254.24 358.22 43023.22 47988.25 2019-09-29 00:57:19.000 272 21254.24 358.21 43023.23 47988.25 2019-09-29 00:57:20.000 272 21254.25 358.19 43023.22 47988.23 2019-09-29 00:57:21.000 272 21254.22 358.20 43023.24 47988.25 2019-09-29 00:57:22.000 272 21254.22 358.17 43023.24 47988.22 2019-09-29 00:57:23.000 272 21254.22 358.18 43023.23 47988.23 2019-09-29 00:57:24.000 272 21254.21 358.20 43023.27 47988.24 2019-09-29 00:57:25.000 272 21254.19 358.15 43023.28 47988.24 2019-09-29 00:57:26.000 272 21254.20 358.12 43023.28 47988.25 2019-09-29 00:57:27.000 272 21254.18 358.08 43023.28 47988.22 2019-09-29 00:57:28.000 272 21254.15 358.09 43023.27 47988.20 2019-09-29 00:57:29.000 272 21254.14 358.06 43023.27 47988.24 2019-09-29 00:57:30.000 272 21254.11 358.02 43023.30 47988.24 2019-09-29 00:57:31.000 272 21254.08 357.99 43023.28 47988.22 2019-09-29 00:57:32.000 272 21254.04 357.97 43023.28 47988.19 2019-09-29 00:57:33.000 272 21254.03 357.95 43023.28 47988.19 2019-09-29 00:57:34.000 272 21254.02 357.95 43023.30 47988.18 2019-09-29 00:57:35.000 272 21253.95 357.92 43023.29 47988.17 2019-09-29 00:57:36.000 272 21253.91 357.92 43023.31 47988.18 2019-09-29 00:57:37.000 272 21253.89 357.91 43023.32 47988.16 2019-09-29 00:57:38.000 272 21253.89 357.89 43023.34 47988.13 2019-09-29 00:57:39.000 272 21253.84 357.87 43023.35 47988.14 2019-09-29 00:57:40.000 272 21253.80 357.88 43023.32 47988.12 2019-09-29 00:57:41.000 272 21253.75 357.89 43023.34 47988.13 2019-09-29 00:57:42.000 272 21253.74 357.90 43023.32 47988.08 2019-09-29 00:57:43.000 272 21253.73 357.90 43023.34 47988.12 2019-09-29 00:57:44.000 272 21253.74 357.90 43023.30 47988.08 2019-09-29 00:57:45.000 272 21253.72 357.91 43023.32 47988.11 2019-09-29 00:57:46.000 272 21253.73 357.92 43023.34 47988.07 2019-09-29 00:57:47.000 272 21253.75 357.93 43023.33 47988.06 2019-09-29 00:57:48.000 272 21253.73 357.94 43023.33 47988.07 2019-09-29 00:57:49.000 272 21253.68 357.95 43023.34 47988.07 2019-09-29 00:57:50.000 272 21253.69 357.93 43023.34 47988.06 2019-09-29 00:57:51.000 272 21253.68 357.91 43023.33 47988.06 2019-09-29 00:57:52.000 272 21253.66 357.89 43023.32 47988.04 2019-09-29 00:57:53.000 272 21253.64 357.88 43023.35 47988.05 2019-09-29 00:57:54.000 272 21253.63 357.89 43023.35 47988.03 2019-09-29 00:57:55.000 272 21253.60 357.84 43023.34 47988.04 2019-09-29 00:57:56.000 272 21253.56 357.80 43023.35 47988.04 2019-09-29 00:57:57.000 272 21253.57 357.79 43023.37 47988.02 2019-09-29 00:57:58.000 272 21253.55 357.76 43023.39 47988.04 2019-09-29 00:57:59.000 272 21253.52 357.74 43023.38 47988.00 2019-09-29 00:58:00.000 272 21253.46 357.75 43023.36 47988.01 2019-09-29 00:58:01.000 272 21253.43 357.74 43023.35 47987.99 2019-09-29 00:58:02.000 272 21253.42 357.71 43023.36 47988.02 2019-09-29 00:58:03.000 272 21253.39 357.70 43023.36 47987.96 2019-09-29 00:58:04.000 272 21253.34 357.68 43023.38 47987.97 2019-09-29 00:58:05.000 272 21253.32 357.68 43023.38 47987.94 2019-09-29 00:58:06.000 272 21253.30 357.67 43023.40 47987.93 2019-09-29 00:58:07.000 272 21253.25 357.67 43023.40 47987.91 2019-09-29 00:58:08.000 272 21253.21 357.69 43023.38 47987.91 2019-09-29 00:58:09.000 272 21253.19 357.69 43023.38 47987.87 2019-09-29 00:58:10.000 272 21253.16 357.70 43023.36 47987.87 2019-09-29 00:58:11.000 272 21253.16 357.69 43023.34 47987.87 2019-09-29 00:58:12.000 272 21253.16 357.72 43023.34 47987.86 2019-09-29 00:58:13.000 272 21253.16 357.71 43023.37 47987.84 2019-09-29 00:58:14.000 272 21253.14 357.72 43023.34 47987.82 2019-09-29 00:58:15.000 272 21253.14 357.72 43023.34 47987.82 2019-09-29 00:58:16.000 272 21253.17 357.73 43023.34 47987.85 2019-09-29 00:58:17.000 272 21253.18 357.73 43023.31 47987.82 2019-09-29 00:58:18.000 272 21253.18 357.75 43023.34 47987.82 2019-09-29 00:58:19.000 272 21253.14 357.75 43023.31 47987.82 2019-09-29 00:58:20.000 272 21253.13 357.73 43023.32 47987.82 2019-09-29 00:58:21.000 272 21253.09 357.74 43023.30 47987.79 2019-09-29 00:58:22.000 272 21253.11 357.75 43023.27 47987.78 2019-09-29 00:58:23.000 272 21253.11 357.76 43023.26 47987.81 2019-09-29 00:58:24.000 272 21253.13 357.73 43023.28 47987.81 2019-09-29 00:58:25.000 272 21253.11 357.71 43023.30 47987.80 2019-09-29 00:58:26.000 272 21253.12 357.69 43023.30 47987.76 2019-09-29 00:58:27.000 272 21253.09 357.67 43023.32 47987.76 2019-09-29 00:58:28.000 272 21253.08 357.63 43023.32 47987.77 2019-09-29 00:58:29.000 272 21253.05 357.62 43023.31 47987.72 2019-09-29 00:58:30.000 272 21253.03 357.62 43023.28 47987.76 2019-09-29 00:58:31.000 272 21252.99 357.64 43023.27 47987.75 2019-09-29 00:58:32.000 272 21252.97 357.60 43023.30 47987.72 2019-09-29 00:58:33.000 272 21252.93 357.60 43023.33 47987.70 2019-09-29 00:58:34.000 272 21252.89 357.62 43023.30 47987.71 2019-09-29 00:58:35.000 272 21252.84 357.62 43023.30 47987.70 2019-09-29 00:58:36.000 272 21252.83 357.62 43023.30 47987.65 2019-09-29 00:58:37.000 272 21252.81 357.62 43023.27 47987.66 2019-09-29 00:58:38.000 272 21252.76 357.61 43023.27 47987.64 2019-09-29 00:58:39.000 272 21252.74 357.62 43023.28 47987.62 2019-09-29 00:58:40.000 272 21252.74 357.61 43023.31 47987.62 2019-09-29 00:58:41.000 272 21252.73 357.62 43023.34 47987.58 2019-09-29 00:58:42.000 272 21252.73 357.62 43023.34 47987.57 2019-09-29 00:58:43.000 272 21252.71 357.62 43023.32 47987.58 2019-09-29 00:58:44.000 272 21252.70 357.62 43023.28 47987.54 2019-09-29 00:58:45.000 272 21252.66 357.62 43023.29 47987.55 2019-09-29 00:58:46.000 272 21252.67 357.64 43023.29 47987.53 2019-09-29 00:58:47.000 272 21252.66 357.61 43023.30 47987.52 2019-09-29 00:58:48.000 272 21252.66 357.63 43023.30 47987.52 2019-09-29 00:58:49.000 272 21252.65 357.63 43023.29 47987.50 2019-09-29 00:58:50.000 272 21252.66 357.59 43023.28 47987.53 2019-09-29 00:58:51.000 272 21252.65 357.61 43023.31 47987.51 2019-09-29 00:58:52.000 272 21252.64 357.60 43023.33 47987.51 2019-09-29 00:58:53.000 272 21252.62 357.59 43023.32 47987.51 2019-09-29 00:58:54.000 272 21252.61 357.58 43023.31 47987.48 2019-09-29 00:58:55.000 272 21252.60 357.60 43023.28 47987.49 2019-09-29 00:58:56.000 272 21252.56 357.60 43023.27 47987.45 2019-09-29 00:58:57.000 272 21252.52 357.56 43023.31 47987.45 2019-09-29 00:58:58.000 272 21252.51 357.59 43023.31 47987.44 2019-09-29 00:58:59.000 272 21252.47 357.59 43023.30 47987.46 2019-09-29 00:59:00.000 272 21252.47 357.58 43023.29 47987.37 2019-09-29 00:59:01.000 272 21252.44 357.58 43023.26 47987.43 2019-09-29 00:59:02.000 272 21252.40 357.59 43023.23 47987.36 2019-09-29 00:59:03.000 272 21252.40 357.59 43023.24 47987.38 2019-09-29 00:59:04.000 272 21252.40 357.61 43023.26 47987.35 2019-09-29 00:59:05.000 272 21252.40 357.60 43023.26 47987.34 2019-09-29 00:59:06.000 272 21252.36 357.60 43023.22 47987.36 2019-09-29 00:59:07.000 272 21252.39 357.59 43023.23 47987.35 2019-09-29 00:59:08.000 272 21252.36 357.58 43023.26 47987.35 2019-09-29 00:59:09.000 272 21252.31 357.58 43023.25 47987.33 2019-09-29 00:59:10.000 272 21252.31 357.56 43023.23 47987.32 2019-09-29 00:59:11.000 272 21252.30 357.58 43023.25 47987.36 2019-09-29 00:59:12.000 272 21252.32 357.57 43023.27 47987.33 2019-09-29 00:59:13.000 272 21252.31 357.59 43023.25 47987.35 2019-09-29 00:59:14.000 272 21252.30 357.60 43023.26 47987.33 2019-09-29 00:59:15.000 272 21252.25 357.64 43023.24 47987.33 2019-09-29 00:59:16.000 272 21252.20 357.64 43023.22 47987.31 2019-09-29 00:59:17.000 272 21252.19 357.67 43023.25 47987.33 2019-09-29 00:59:18.000 272 21252.14 357.69 43023.21 47987.30 2019-09-29 00:59:19.000 272 21252.17 357.70 43023.22 47987.27 2019-09-29 00:59:20.000 272 21252.12 357.72 43023.23 47987.25 2019-09-29 00:59:21.000 272 21252.09 357.73 43023.24 47987.23 2019-09-29 00:59:22.000 272 21252.07 357.73 43023.19 47987.20 2019-09-29 00:59:23.000 272 21252.10 357.73 43023.21 47987.22 2019-09-29 00:59:24.000 272 21252.08 357.72 43023.24 47987.19 2019-09-29 00:59:25.000 272 21252.07 357.70 43023.22 47987.20 2019-09-29 00:59:26.000 272 21252.06 357.69 43023.24 47987.20 2019-09-29 00:59:27.000 272 21252.05 357.67 43023.23 47987.18 2019-09-29 00:59:28.000 272 21252.02 357.66 43023.22 47987.19 2019-09-29 00:59:29.000 272 21251.98 357.67 43023.19 47987.19 2019-09-29 00:59:30.000 272 21251.95 357.67 43023.17 47987.15 2019-09-29 00:59:31.000 272 21251.93 357.66 43023.16 47987.16 2019-09-29 00:59:32.000 272 21251.92 357.63 43023.18 47987.16 2019-09-29 00:59:33.000 272 21251.88 357.65 43023.17 47987.13 2019-09-29 00:59:34.000 272 21251.89 357.64 43023.18 47987.15 2019-09-29 00:59:35.000 272 21251.87 357.62 43023.20 47987.12 2019-09-29 00:59:36.000 272 21251.85 357.64 43023.19 47987.14 2019-09-29 00:59:37.000 272 21251.84 357.66 43023.20 47987.14 2019-09-29 00:59:38.000 272 21251.84 357.66 43023.18 47987.12 2019-09-29 00:59:39.000 272 21251.79 357.66 43023.19 47987.10 2019-09-29 00:59:40.000 272 21251.83 357.67 43023.18 47987.11 2019-09-29 00:59:41.000 272 21251.83 357.70 43023.18 47987.11 2019-09-29 00:59:42.000 272 21251.82 357.71 43023.21 47987.10 2019-09-29 00:59:43.000 272 21251.82 357.67 43023.25 47987.12 2019-09-29 00:59:44.000 272 21251.82 357.69 43023.24 47987.09 2019-09-29 00:59:45.000 272 21251.80 357.70 43023.23 47987.17 2019-09-29 00:59:46.000 272 21251.82 357.71 43023.26 47987.13 2019-09-29 00:59:47.000 272 21251.84 357.74 43023.24 47987.17 2019-09-29 00:59:48.000 272 21251.82 357.73 43023.28 47987.17 2019-09-29 00:59:49.000 272 21251.84 357.75 43023.28 47987.20 2019-09-29 00:59:50.000 272 21251.83 357.74 43023.29 47987.19 2019-09-29 00:59:51.000 272 21251.82 357.78 43023.28 47987.19 2019-09-29 00:59:52.000 272 21251.82 357.79 43023.30 47987.19 2019-09-29 00:59:53.000 272 21251.80 357.80 43023.31 47987.20 2019-09-29 00:59:54.000 272 21251.78 357.81 43023.31 47987.20 2019-09-29 00:59:55.000 272 21251.77 357.82 43023.31 47987.19 2019-09-29 00:59:56.000 272 21251.76 357.82 43023.31 47987.17 2019-09-29 00:59:57.000 272 21251.73 357.84 43023.32 47987.21 2019-09-29 00:59:58.000 272 21251.73 357.85 43023.29 47987.15 2019-09-29 00:59:59.000 272 21251.68 357.85 43023.30 47987.19 2019-09-29 01:00:00.000 272 21251.66 357.85 43023.32 47987.17 2019-09-29 01:00:01.000 272 21251.69 357.87 43023.32 47987.18 2019-09-29 01:00:02.000 272 21251.67 357.84 43023.30 47987.17 2019-09-29 01:00:03.000 272 21251.66 357.82 43023.33 47987.16 2019-09-29 01:00:04.000 272 21251.65 357.82 43023.34 47987.13 2019-09-29 01:00:05.000 272 21251.61 357.83 43023.39 47987.17 2019-09-29 01:00:06.000 272 21251.60 357.81 43023.36 47987.15 2019-09-29 01:00:07.000 272 21251.59 357.82 43023.34 47987.14 2019-09-29 01:00:08.000 272 21251.61 357.80 43023.35 47987.13 2019-09-29 01:00:09.000 272 21251.57 357.80 43023.34 47987.15 2019-09-29 01:00:10.000 272 21251.53 357.79 43023.32 47987.11 2019-09-29 01:00:11.000 272 21251.51 357.80 43023.36 47987.11 2019-09-29 01:00:12.000 272 21251.52 357.77 43023.35 47987.09 2019-09-29 01:00:13.000 272 21251.52 357.77 43023.37 47987.12 2019-09-29 01:00:14.000 272 21251.47 357.78 43023.37 47987.08 2019-09-29 01:00:15.000 272 21251.49 357.75 43023.36 47987.08 2019-09-29 01:00:16.000 272 21251.48 357.76 43023.39 47987.08 2019-09-29 01:00:17.000 272 21251.49 357.76 43023.35 47987.08 2019-09-29 01:00:18.000 272 21251.46 357.78 43023.39 47987.08 2019-09-29 01:00:19.000 272 21251.43 357.81 43023.36 47987.10 2019-09-29 01:00:20.000 272 21251.43 357.79 43023.40 47987.08 2019-09-29 01:00:21.000 272 21251.41 357.82 43023.41 47987.07 2019-09-29 01:00:22.000 272 21251.41 357.83 43023.37 47987.07 2019-09-29 01:00:23.000 272 21251.40 357.86 43023.37 47987.08 2019-09-29 01:00:24.000 272 21251.40 357.85 43023.39 47987.08 2019-09-29 01:00:25.000 272 21251.41 357.87 43023.36 47987.06 2019-09-29 01:00:26.000 272 21251.41 357.87 43023.39 47987.06 2019-09-29 01:00:27.000 272 21251.36 357.86 43023.40 47987.07 2019-09-29 01:00:28.000 272 21251.40 357.88 43023.37 47987.07 2019-09-29 01:00:29.000 272 21251.38 357.88 43023.36 47987.07 2019-09-29 01:00:30.000 272 21251.39 357.91 43023.40 47987.06 2019-09-29 01:00:31.000 272 21251.41 357.90 43023.40 47987.08 2019-09-29 01:00:32.000 272 21251.38 357.92 43023.39 47987.08 2019-09-29 01:00:33.000 272 21251.36 357.94 43023.40 47987.07 2019-09-29 01:00:34.000 272 21251.38 357.93 43023.42 47987.07 2019-09-29 01:00:35.000 272 21251.36 357.96 43023.40 47987.07 2019-09-29 01:00:36.000 272 21251.36 357.97 43023.42 47987.03 2019-09-29 01:00:37.000 272 21251.34 357.96 43023.39 47987.05 2019-09-29 01:00:38.000 272 21251.35 357.96 43023.39 47987.06 2019-09-29 01:00:39.000 272 21251.31 357.97 43023.41 47987.05 2019-09-29 01:00:40.000 272 21251.30 357.96 43023.42 47987.05 2019-09-29 01:00:41.000 272 21251.30 357.97 43023.39 47987.04 2019-09-29 01:00:42.000 272 21251.28 357.98 43023.38 47987.03 2019-09-29 01:00:43.000 272 21251.27 357.97 43023.40 47987.02 2019-09-29 01:00:44.000 272 21251.27 357.98 43023.41 47987.03 2019-09-29 01:00:45.000 272 21251.23 357.98 43023.39 47987.03 2019-09-29 01:00:46.000 272 21251.24 357.99 43023.39 47987.00 2019-09-29 01:00:47.000 272 21251.25 357.99 43023.42 47987.02 2019-09-29 01:00:48.000 272 21251.24 357.99 43023.40 47987.02 2019-09-29 01:00:49.000 272 21251.26 357.98 43023.39 47986.99 2019-09-29 01:00:50.000 272 21251.25 358.00 43023.44 47986.99 2019-09-29 01:00:51.000 272 21251.22 358.00 43023.40 47987.01 2019-09-29 01:00:52.000 272 21251.24 358.00 43023.37 47987.01 2019-09-29 01:00:53.000 272 21251.23 358.01 43023.38 47987.02 2019-09-29 01:00:54.000 272 21251.18 358.02 43023.40 47987.00 2019-09-29 01:00:55.000 272 21251.22 358.00 43023.41 47987.01 2019-09-29 01:00:56.000 272 21251.22 358.00 43023.40 47987.01 2019-09-29 01:00:57.000 272 21251.21 358.01 43023.38 47987.00 2019-09-29 01:00:58.000 272 21251.17 358.02 43023.38 47987.00 2019-09-29 01:00:59.000 272 21251.14 358.03 43023.37 47986.98 2019-09-29 01:01:00.000 272 21251.14 358.02 43023.37 47986.97 2019-09-29 01:01:01.000 272 21251.13 358.01 43023.37 47986.99 2019-09-29 01:01:02.000 272 21251.10 357.99 43023.38 47986.98 2019-09-29 01:01:03.000 272 21251.06 358.01 43023.40 47986.96 2019-09-29 01:01:04.000 272 21251.03 358.03 43023.40 47986.94 2019-09-29 01:01:05.000 272 21251.04 358.03 43023.38 47986.94 2019-09-29 01:01:06.000 272 21251.00 358.03 43023.39 47986.94 2019-09-29 01:01:07.000 272 21251.01 358.04 43023.40 47986.91 2019-09-29 01:01:08.000 272 21250.99 358.04 43023.45 47986.94 2019-09-29 01:01:09.000 272 21250.97 358.06 43023.44 47986.90 2019-09-29 01:01:10.000 272 21250.94 358.06 43023.42 47986.91 2019-09-29 01:01:11.000 272 21250.91 358.05 43023.42 47986.88 2019-09-29 01:01:12.000 272 21250.91 358.04 43023.42 47986.89 2019-09-29 01:01:13.000 272 21250.90 358.05 43023.42 47986.88 2019-09-29 01:01:14.000 272 21250.89 358.06 43023.45 47986.87 2019-09-29 01:01:15.000 272 21250.89 358.08 43023.41 47986.88 2019-09-29 01:01:16.000 272 21250.88 358.05 43023.42 47986.87 2019-09-29 01:01:17.000 272 21250.86 358.05 43023.43 47986.86 2019-09-29 01:01:18.000 272 21250.88 358.06 43023.43 47986.85 2019-09-29 01:01:19.000 272 21250.86 358.07 43023.41 47986.85 2019-09-29 01:01:20.000 272 21250.84 358.08 43023.40 47986.86 2019-09-29 01:01:21.000 272 21250.83 358.10 43023.43 47986.85 2019-09-29 01:01:22.000 272 21250.84 358.11 43023.45 47986.84 2019-09-29 01:01:23.000 272 21250.88 358.11 43023.43 47986.84 2019-09-29 01:01:24.000 272 21250.83 358.12 43023.44 47986.83 2019-09-29 01:01:25.000 272 21250.82 358.13 43023.41 47986.82 2019-09-29 01:01:26.000 272 21250.83 358.16 43023.41 47986.85 2019-09-29 01:01:27.000 272 21250.83 358.22 43023.40 47986.81 2019-09-29 01:01:28.000 272 21250.84 358.23 43023.40 47986.84 2019-09-29 01:01:29.000 272 21250.83 358.27 43023.39 47986.83 2019-09-29 01:01:30.000 272 21250.81 358.30 43023.42 47986.79 2019-09-29 01:01:31.000 272 21250.83 358.33 43023.39 47986.82 2019-09-29 01:01:32.000 272 21250.85 358.33 43023.36 47986.80 2019-09-29 01:01:33.000 272 21250.87 358.37 43023.36 47986.82 2019-09-29 01:01:34.000 272 21250.90 358.40 43023.36 47986.82 2019-09-29 01:01:35.000 272 21250.87 358.41 43023.36 47986.81 2019-09-29 01:01:36.000 272 21250.88 358.43 43023.36 47986.83 2019-09-29 01:01:37.000 272 21250.86 358.45 43023.38 47986.80 2019-09-29 01:01:38.000 272 21250.89 358.46 43023.37 47986.79 2019-09-29 01:01:39.000 272 21250.91 358.45 43023.34 47986.81 2019-09-29 01:01:40.000 272 21250.91 358.47 43023.35 47986.80 2019-09-29 01:01:41.000 272 21250.90 358.44 43023.36 47986.79 2019-09-29 01:01:42.000 272 21250.89 358.43 43023.32 47986.80 2019-09-29 01:01:43.000 272 21250.89 358.41 43023.35 47986.79 2019-09-29 01:01:44.000 272 21250.89 358.42 43023.34 47986.77 2019-09-29 01:01:45.000 272 21250.87 358.41 43023.31 47986.78 2019-09-29 01:01:46.000 272 21250.85 358.38 43023.34 47986.75 2019-09-29 01:01:47.000 272 21250.82 358.38 43023.33 47986.74 2019-09-29 01:01:48.000 272 21250.78 358.38 43023.32 47986.76 2019-09-29 01:01:49.000 272 21250.79 358.36 43023.36 47986.74 2019-09-29 01:01:50.000 272 21250.76 358.37 43023.30 47986.70 2019-09-29 01:01:51.000 272 21250.71 358.38 43023.27 47986.73 2019-09-29 01:01:52.000 272 21250.66 358.39 43023.27 47986.69 2019-09-29 01:01:53.000 272 21250.64 358.36 43023.28 47986.69 2019-09-29 01:01:54.000 272 21250.63 358.36 43023.31 47986.67 2019-09-29 01:01:55.000 272 21250.61 358.37 43023.28 47986.66 2019-09-29 01:01:56.000 272 21250.60 358.39 43023.27 47986.68 2019-09-29 01:01:57.000 272 21250.57 358.39 43023.28 47986.65 2019-09-29 01:01:58.000 272 21250.56 358.39 43023.27 47986.61 2019-09-29 01:01:59.000 272 21250.54 358.41 43023.24 47986.62 2019-09-29 01:02:00.000 272 21250.51 358.41 43023.24 47986.57 2019-09-29 01:02:01.000 272 21250.47 358.42 43023.23 47986.58 2019-09-29 01:02:02.000 272 21250.49 358.44 43023.24 47986.56 2019-09-29 01:02:03.000 272 21250.49 358.44 43023.23 47986.56 2019-09-29 01:02:04.000 272 21250.50 358.44 43023.22 47986.53 2019-09-29 01:02:05.000 272 21250.51 358.48 43023.20 47986.54 2019-09-29 01:02:06.000 272 21250.50 358.51 43023.18 47986.55 2019-09-29 01:02:07.000 272 21250.50 358.54 43023.19 47986.57 2019-09-29 01:02:08.000 272 21250.51 358.54 43023.17 47986.52 2019-09-29 01:02:09.000 272 21250.50 358.52 43023.22 47986.54 2019-09-29 01:02:10.000 272 21250.52 358.52 43023.24 47986.56 2019-09-29 01:02:11.000 272 21250.53 358.55 43023.24 47986.58 2019-09-29 01:02:12.000 272 21250.52 358.52 43023.24 47986.57 2019-09-29 01:02:13.000 272 21250.51 358.53 43023.23 47986.61 2019-09-29 01:02:14.000 272 21250.52 358.55 43023.22 47986.56 2019-09-29 01:02:15.000 272 21250.53 358.55 43023.24 47986.60 2019-09-29 01:02:16.000 272 21250.50 358.56 43023.27 47986.58 2019-09-29 01:02:17.000 272 21250.51 358.58 43023.26 47986.59 2019-09-29 01:02:18.000 272 21250.51 358.62 43023.25 47986.60 2019-09-29 01:02:19.000 272 21250.48 358.63 43023.22 47986.57 2019-09-29 01:02:20.000 272 21250.48 358.63 43023.18 47986.55 2019-09-29 01:02:21.000 272 21250.44 358.62 43023.17 47986.55 2019-09-29 01:02:22.000 272 21250.47 358.57 43023.14 47986.54 2019-09-29 01:02:23.000 272 21250.42 358.57 43023.16 47986.53 2019-09-29 01:02:24.000 272 21250.45 358.55 43023.20 47986.51 2019-09-29 01:02:25.000 272 21250.41 358.55 43023.20 47986.54 2019-09-29 01:02:26.000 272 21250.45 358.52 43023.20 47986.53 2019-09-29 01:02:27.000 272 21250.44 358.52 43023.24 47986.51 2019-09-29 01:02:28.000 272 21250.43 358.55 43023.25 47986.53 2019-09-29 01:02:29.000 272 21250.43 358.56 43023.25 47986.52 2019-09-29 01:02:30.000 272 21250.41 358.57 43023.23 47986.52 2019-09-29 01:02:31.000 272 21250.39 358.58 43023.29 47986.54 2019-09-29 01:02:32.000 272 21250.37 358.60 43023.27 47986.53 2019-09-29 01:02:33.000 272 21250.37 358.59 43023.28 47986.53 2019-09-29 01:02:34.000 272 21250.40 358.58 43023.26 47986.51 2019-09-29 01:02:35.000 272 21250.39 358.61 43023.25 47986.53 2019-09-29 01:02:36.000 272 21250.36 358.66 43023.26 47986.49 2019-09-29 01:02:37.000 272 21250.36 358.66 43023.26 47986.54 2019-09-29 01:02:38.000 272 21250.34 358.67 43023.26 47986.51 2019-09-29 01:02:39.000 272 21250.32 358.66 43023.26 47986.51 2019-09-29 01:02:40.000 272 21250.36 358.69 43023.28 47986.51 2019-09-29 01:02:41.000 272 21250.35 358.71 43023.28 47986.51 2019-09-29 01:02:42.000 272 21250.36 358.71 43023.29 47986.49 2019-09-29 01:02:43.000 272 21250.36 358.70 43023.27 47986.51 2019-09-29 01:02:44.000 272 21250.35 358.71 43023.28 47986.53 2019-09-29 01:02:45.000 272 21250.36 358.72 43023.25 47986.55 2019-09-29 01:02:46.000 272 21250.38 358.70 43023.32 47986.57 2019-09-29 01:02:47.000 272 21250.39 358.68 43023.30 47986.59 2019-09-29 01:02:48.000 272 21250.42 358.68 43023.34 47986.60 2019-09-29 01:02:49.000 272 21250.41 358.69 43023.35 47986.62 2019-09-29 01:02:50.000 272 21250.43 358.69 43023.36 47986.63 2019-09-29 01:02:51.000 272 21250.45 358.69 43023.38 47986.66 2019-09-29 01:02:52.000 272 21250.47 358.70 43023.38 47986.64 2019-09-29 01:02:53.000 272 21250.45 358.70 43023.38 47986.66 2019-09-29 01:02:54.000 272 21250.45 358.70 43023.37 47986.68 2019-09-29 01:02:55.000 272 21250.42 358.72 43023.37 47986.66 2019-09-29 01:02:56.000 272 21250.42 358.71 43023.36 47986.66 2019-09-29 01:02:57.000 272 21250.42 358.71 43023.38 47986.69 2019-09-29 01:02:58.000 272 21250.44 358.71 43023.42 47986.63 2019-09-29 01:02:59.000 272 21250.42 358.72 43023.39 47986.67 2019-09-29 01:03:00.000 272 21250.43 358.72 43023.40 47986.68 2019-09-29 01:03:01.000 272 21250.43 358.70 43023.45 47986.67 2019-09-29 01:03:02.000 272 21250.43 358.68 43023.43 47986.69 2019-09-29 01:03:03.000 272 21250.41 358.70 43023.44 47986.71 2019-09-29 01:03:04.000 272 21250.41 358.69 43023.41 47986.69 2019-09-29 01:03:05.000 272 21250.39 358.68 43023.41 47986.67 2019-09-29 01:03:06.000 272 21250.38 358.69 43023.40 47986.69 2019-09-29 01:03:07.000 272 21250.43 358.67 43023.43 47986.67 2019-09-29 01:03:08.000 272 21250.43 358.68 43023.42 47986.68 2019-09-29 01:03:09.000 272 21250.39 358.72 43023.41 47986.71 2019-09-29 01:03:10.000 272 21250.37 358.70 43023.40 47986.69 2019-09-29 01:03:11.000 272 21250.42 358.68 43023.41 47986.71 2019-09-29 01:03:12.000 272 21250.45 358.64 43023.43 47986.71 2019-09-29 01:03:13.000 272 21250.44 358.64 43023.46 47986.73 2019-09-29 01:03:14.000 272 21250.47 358.62 43023.44 47986.71 2019-09-29 01:03:15.000 272 21250.47 358.62 43023.45 47986.72 2019-09-29 01:03:16.000 272 21250.46 358.62 43023.45 47986.72 2019-09-29 01:03:17.000 272 21250.46 358.63 43023.44 47986.73 2019-09-29 01:03:18.000 272 21250.42 358.61 43023.45 47986.73 2019-09-29 01:03:19.000 272 21250.40 358.61 43023.48 47986.72 2019-09-29 01:03:20.000 272 21250.37 358.59 43023.46 47986.73 2019-09-29 01:03:21.000 272 21250.38 358.60 43023.47 47986.72 2019-09-29 01:03:22.000 272 21250.36 358.62 43023.47 47986.71 2019-09-29 01:03:23.000 272 21250.33 358.65 43023.46 47986.69 2019-09-29 01:03:24.000 272 21250.32 358.63 43023.45 47986.72 2019-09-29 01:03:25.000 272 21250.34 358.63 43023.44 47986.69 2019-09-29 01:03:26.000 272 21250.37 358.62 43023.47 47986.68 2019-09-29 01:03:27.000 272 21250.37 358.68 43023.45 47986.68 2019-09-29 01:03:28.000 272 21250.32 358.76 43023.42 47986.67 2019-09-29 01:03:29.000 272 21250.34 358.76 43023.44 47986.67 2019-09-29 01:03:30.000 272 21250.33 358.74 43023.46 47986.68 2019-09-29 01:03:31.000 272 21250.30 358.77 43023.43 47986.68 2019-09-29 01:03:32.000 272 21250.27 358.80 43023.45 47986.66 2019-09-29 01:03:33.000 272 21250.30 358.84 43023.45 47986.66 2019-09-29 01:03:34.000 272 21250.30 358.87 43023.42 47986.68 2019-09-29 01:03:35.000 272 21250.32 358.89 43023.42 47986.66 2019-09-29 01:03:36.000 272 21250.38 358.89 43023.42 47986.69 2019-09-29 01:03:37.000 272 21250.36 358.89 43023.44 47986.69 2019-09-29 01:03:38.000 272 21250.32 358.91 43023.39 47986.68 2019-09-29 01:03:39.000 272 21250.35 358.91 43023.40 47986.68 2019-09-29 01:03:40.000 272 21250.34 358.91 43023.45 47986.68 2019-09-29 01:03:41.000 272 21250.34 358.92 43023.42 47986.68 2019-09-29 01:03:42.000 272 21250.36 358.96 43023.45 47986.70 2019-09-29 01:03:43.000 272 21250.34 358.95 43023.45 47986.71 2019-09-29 01:03:44.000 272 21250.36 358.96 43023.44 47986.69 2019-09-29 01:03:45.000 272 21250.36 358.96 43023.42 47986.71 2019-09-29 01:03:46.000 272 21250.36 358.97 43023.42 47986.70 2019-09-29 01:03:47.000 272 21250.34 359.00 43023.41 47986.71 2019-09-29 01:03:48.000 272 21250.34 359.00 43023.39 47986.69 2019-09-29 01:03:49.000 272 21250.36 359.02 43023.41 47986.71 2019-09-29 01:03:50.000 272 21250.35 359.04 43023.43 47986.70 2019-09-29 01:03:51.000 272 21250.42 359.04 43023.43 47986.69 2019-09-29 01:03:52.000 272 21250.38 359.04 43023.42 47986.69 2019-09-29 01:03:53.000 272 21250.36 359.03 43023.44 47986.71 2019-09-29 01:03:54.000 272 21250.35 359.06 43023.43 47986.68 2019-09-29 01:03:55.000 272 21250.36 359.05 43023.40 47986.70 2019-09-29 01:03:56.000 272 21250.36 359.05 43023.42 47986.69 2019-09-29 01:03:57.000 272 21250.38 359.04 43023.41 47986.69 2019-09-29 01:03:58.000 272 21250.35 359.04 43023.42 47986.71 2019-09-29 01:03:59.000 272 21250.34 359.01 43023.45 47986.70 2019-09-29 01:04:00.000 272 21250.31 359.02 43023.45 47986.67 2019-09-29 01:04:01.000 272 21250.31 359.03 43023.44 47986.67 2019-09-29 01:04:02.000 272 21250.29 359.00 43023.45 47986.69 2019-09-29 01:04:03.000 272 21250.26 359.00 43023.47 47986.68 2019-09-29 01:04:04.000 272 21250.25 359.00 43023.43 47986.66 2019-09-29 01:04:05.000 272 21250.26 358.98 43023.43 47986.67 2019-09-29 01:04:06.000 272 21250.24 358.98 43023.43 47986.66 2019-09-29 01:04:07.000 272 21250.22 358.96 43023.43 47986.64 2019-09-29 01:04:08.000 272 21250.21 358.95 43023.45 47986.65 2019-09-29 01:04:09.000 272 21250.20 358.98 43023.47 47986.63 2019-09-29 01:04:10.000 272 21250.19 358.98 43023.44 47986.64 2019-09-29 01:04:11.000 272 21250.16 358.96 43023.48 47986.62 2019-09-29 01:04:12.000 272 21250.14 358.96 43023.50 47986.63 2019-09-29 01:04:13.000 272 21250.13 358.96 43023.49 47986.62 2019-09-29 01:04:14.000 272 21250.14 358.93 43023.48 47986.63 2019-09-29 01:04:15.000 272 21250.11 358.94 43023.50 47986.62 2019-09-29 01:04:16.000 272 21250.09 358.94 43023.50 47986.63 2019-09-29 01:04:17.000 272 21250.10 358.96 43023.47 47986.61 2019-09-29 01:04:18.000 272 21250.11 358.97 43023.49 47986.62 2019-09-29 01:04:19.000 272 21250.09 359.01 43023.46 47986.62 2019-09-29 01:04:20.000 272 21250.10 359.03 43023.42 47986.57 2019-09-29 01:04:21.000 272 21250.10 359.06 43023.45 47986.58 2019-09-29 01:04:22.000 272 21250.06 359.10 43023.42 47986.56 2019-09-29 01:04:23.000 272 21250.05 359.13 43023.41 47986.57 2019-09-29 01:04:24.000 272 21250.06 359.16 43023.40 47986.55 2019-09-29 01:04:25.000 272 21250.06 359.19 43023.41 47986.57 2019-09-29 01:04:26.000 272 21250.06 359.23 43023.41 47986.55 2019-09-29 01:04:27.000 272 21250.09 359.24 43023.40 47986.55 2019-09-29 01:04:28.000 272 21250.10 359.26 43023.41 47986.55 2019-09-29 01:04:29.000 272 21250.10 359.28 43023.42 47986.58 2019-09-29 01:04:30.000 272 21250.15 359.30 43023.42 47986.54 2019-09-29 01:04:31.000 272 21250.20 359.31 43023.38 47986.56 2019-09-29 01:04:32.000 272 21250.20 359.32 43023.38 47986.59 2019-09-29 01:04:33.000 272 21250.19 359.35 43023.38 47986.55 2019-09-29 01:04:34.000 272 21250.22 359.35 43023.41 47986.56 2019-09-29 01:04:35.000 272 21250.26 359.32 43023.40 47986.59 2019-09-29 01:04:36.000 272 21250.24 359.29 43023.36 47986.58 2019-09-29 01:04:37.000 272 21250.21 359.32 43023.38 47986.58 2019-09-29 01:04:38.000 272 21250.22 359.30 43023.40 47986.60 2019-09-29 01:04:39.000 272 21250.23 359.30 43023.38 47986.61 2019-09-29 01:04:40.000 272 21250.20 359.31 43023.35 47986.59 2019-09-29 01:04:41.000 272 21250.18 359.30 43023.31 47986.61 2019-09-29 01:04:42.000 272 21250.18 359.29 43023.38 47986.58 2019-09-29 01:04:43.000 272 21250.20 359.27 43023.40 47986.56 2019-09-29 01:04:44.000 272 21250.17 359.24 43023.42 47986.55 2019-09-29 01:04:45.000 272 21250.13 359.24 43023.40 47986.57 2019-09-29 01:04:46.000 272 21250.16 359.23 43023.41 47986.53 2019-09-29 01:04:47.000 272 21250.11 359.23 43023.41 47986.56 2019-09-29 01:04:48.000 272 21250.11 359.25 43023.39 47986.53 2019-09-29 01:04:49.000 272 21250.08 359.23 43023.34 47986.53 2019-09-29 01:04:50.000 272 21250.04 359.23 43023.38 47986.53 2019-09-29 01:04:51.000 272 21250.04 359.21 43023.41 47986.53 2019-09-29 01:04:52.000 272 21250.07 359.23 43023.39 47986.50 2019-09-29 01:04:53.000 272 21250.02 359.25 43023.40 47986.51 2019-09-29 01:04:54.000 272 21249.98 359.25 43023.37 47986.48 2019-09-29 01:04:55.000 272 21249.98 359.27 43023.34 47986.48 2019-09-29 01:04:56.000 272 21249.98 359.30 43023.38 47986.46 2019-09-29 01:04:57.000 272 21249.93 359.28 43023.38 47986.42 2019-09-29 01:04:58.000 272 21249.93 359.30 43023.38 47986.46 2019-09-29 01:04:59.000 272 21249.89 359.34 43023.34 47986.44 2019-09-29 01:05:00.000 272 21249.90 359.37 43023.34 47986.41 2019-09-29 01:05:01.000 272 21249.88 359.38 43023.33 47986.39 2019-09-29 01:05:02.000 272 21249.88 359.39 43023.32 47986.39 2019-09-29 01:05:03.000 272 21249.87 359.40 43023.33 47986.37 2019-09-29 01:05:04.000 272 21249.87 359.43 43023.34 47986.37 2019-09-29 01:05:05.000 272 21249.87 359.45 43023.33 47986.39 2019-09-29 01:05:06.000 272 21249.82 359.49 43023.31 47986.37 2019-09-29 01:05:07.000 272 21249.88 359.49 43023.32 47986.37 2019-09-29 01:05:08.000 272 21249.89 359.49 43023.29 47986.33 2019-09-29 01:05:09.000 272 21249.89 359.47 43023.34 47986.37 2019-09-29 01:05:10.000 272 21249.90 359.47 43023.36 47986.38 2019-09-29 01:05:11.000 272 21249.92 359.49 43023.37 47986.38 2019-09-29 01:05:12.000 272 21249.92 359.52 43023.36 47986.42 2019-09-29 01:05:13.000 272 21249.94 359.51 43023.36 47986.42 2019-09-29 01:05:14.000 272 21249.96 359.52 43023.35 47986.44 2019-09-29 01:05:15.000 272 21249.95 359.55 43023.37 47986.44 2019-09-29 01:05:16.000 272 21249.94 359.54 43023.36 47986.45 2019-09-29 01:05:17.000 272 21249.92 359.58 43023.33 47986.42 2019-09-29 01:05:18.000 272 21249.91 359.61 43023.32 47986.43 2019-09-29 01:05:19.000 272 21249.91 359.63 43023.32 47986.45 2019-09-29 01:05:20.000 272 21249.92 359.61 43023.30 47986.40 2019-09-29 01:05:21.000 272 21249.92 359.60 43023.27 47986.38 2019-09-29 01:05:22.000 272 21249.93 359.59 43023.28 47986.38 2019-09-29 01:05:23.000 272 21249.93 359.58 43023.28 47986.41 2019-09-29 01:05:24.000 272 21249.94 359.58 43023.28 47986.37 2019-09-29 01:05:25.000 272 21249.93 359.57 43023.29 47986.41 2019-09-29 01:05:26.000 272 21249.94 359.56 43023.28 47986.40 2019-09-29 01:05:27.000 272 21249.94 359.54 43023.29 47986.40 2019-09-29 01:05:28.000 272 21249.94 359.53 43023.28 47986.39 2019-09-29 01:05:29.000 272 21249.94 359.53 43023.30 47986.42 2019-09-29 01:05:30.000 272 21249.94 359.55 43023.31 47986.40 2019-09-29 01:05:31.000 272 21249.95 359.54 43023.28 47986.42 2019-09-29 01:05:32.000 272 21249.94 359.53 43023.28 47986.42 2019-09-29 01:05:33.000 272 21249.95 359.52 43023.32 47986.43 2019-09-29 01:05:34.000 272 21249.96 359.53 43023.31 47986.45 2019-09-29 01:05:35.000 272 21249.95 359.54 43023.30 47986.46 2019-09-29 01:05:36.000 272 21249.95 359.54 43023.28 47986.45 2019-09-29 01:05:37.000 272 21249.96 359.53 43023.30 47986.45 2019-09-29 01:05:38.000 272 21250.00 359.52 43023.30 47986.47 2019-09-29 01:05:39.000 272 21249.99 359.54 43023.33 47986.47 2019-09-29 01:05:40.000 272 21250.01 359.53 43023.35 47986.44 2019-09-29 01:05:41.000 272 21249.97 359.54 43023.35 47986.47 2019-09-29 01:05:42.000 272 21249.99 359.51 43023.33 47986.48 2019-09-29 01:05:43.000 272 21250.05 359.49 43023.38 47986.50 2019-09-29 01:05:44.000 272 21250.03 359.50 43023.38 47986.49 2019-09-29 01:05:45.000 272 21250.01 359.51 43023.39 47986.53 2019-09-29 01:05:46.000 272 21250.05 359.47 43023.43 47986.53 2019-09-29 01:05:47.000 272 21250.06 359.48 43023.44 47986.55 2019-09-29 01:05:48.000 272 21250.02 359.49 43023.43 47986.58 2019-09-29 01:05:49.000 272 21250.00 359.55 43023.46 47986.60 2019-09-29 01:05:50.000 272 21250.03 359.57 43023.47 47986.60 2019-09-29 01:05:51.000 272 21250.01 359.60 43023.48 47986.61 2019-09-29 01:05:52.000 272 21250.02 359.61 43023.48 47986.61 2019-09-29 01:05:53.000 272 21250.01 359.61 43023.48 47986.62 2019-09-29 01:05:54.000 272 21250.01 359.66 43023.50 47986.62 2019-09-29 01:05:55.000 272 21250.03 359.68 43023.47 47986.62 2019-09-29 01:05:56.000 272 21250.02 359.71 43023.50 47986.61 2019-09-29 01:05:57.000 272 21250.02 359.71 43023.50 47986.64 2019-09-29 01:05:58.000 272 21250.01 359.74 43023.53 47986.59 2019-09-29 01:05:59.000 272 21250.02 359.75 43023.52 47986.65 2019-09-29 01:06:00.000 272 21250.04 359.77 43023.48 47986.63 2019-09-29 01:06:01.000 272 21250.05 359.79 43023.51 47986.61 2019-09-29 01:06:02.000 272 21250.07 359.79 43023.50 47986.63 2019-09-29 01:06:03.000 272 21250.07 359.80 43023.50 47986.63 2019-09-29 01:06:04.000 272 21250.06 359.81 43023.51 47986.63 2019-09-29 01:06:05.000 272 21250.06 359.83 43023.51 47986.62 2019-09-29 01:06:06.000 272 21250.09 359.82 43023.50 47986.66 2019-09-29 01:06:07.000 272 21250.07 359.83 43023.51 47986.64 2019-09-29 01:06:08.000 272 21250.07 359.85 43023.50 47986.66 2019-09-29 01:06:09.000 272 21250.10 359.82 43023.49 47986.65 2019-09-29 01:06:10.000 272 21250.12 359.82 43023.50 47986.64 2019-09-29 01:06:11.000 272 21250.13 359.82 43023.52 47986.67 2019-09-29 01:06:12.000 272 21250.12 359.83 43023.50 47986.63 2019-09-29 01:06:13.000 272 21250.14 359.83 43023.53 47986.69 2019-09-29 01:06:14.000 272 21250.13 359.82 43023.53 47986.66 2019-09-29 01:06:15.000 272 21250.10 359.84 43023.48 47986.66 2019-09-29 01:06:16.000 272 21250.09 359.85 43023.49 47986.66 2019-09-29 01:06:17.000 272 21250.07 359.83 43023.50 47986.67 2019-09-29 01:06:18.000 272 21250.07 359.83 43023.52 47986.65 2019-09-29 01:06:19.000 272 21250.07 359.83 43023.48 47986.66 2019-09-29 01:06:20.000 272 21250.12 359.85 43023.49 47986.67 2019-09-29 01:06:21.000 272 21250.09 359.85 43023.52 47986.68 2019-09-29 01:06:22.000 272 21250.06 359.83 43023.55 47986.67 2019-09-29 01:06:23.000 272 21250.07 359.83 43023.54 47986.67 2019-09-29 01:06:24.000 272 21250.10 359.84 43023.52 47986.68 2019-09-29 01:06:25.000 272 21250.13 359.83 43023.53 47986.65 2019-09-29 01:06:26.000 272 21250.10 359.83 43023.53 47986.68 2019-09-29 01:06:27.000 272 21250.12 359.83 43023.56 47986.67 2019-09-29 01:06:28.000 272 21250.12 359.82 43023.56 47986.70 2019-09-29 01:06:29.000 272 21250.13 359.82 43023.59 47986.68 2019-09-29 01:06:30.000 272 21250.11 359.80 43023.60 47986.71 2019-09-29 01:06:31.000 272 21250.09 359.79 43023.57 47986.71 2019-09-29 01:06:32.000 272 21250.10 359.77 43023.57 47986.70 2019-09-29 01:06:33.000 272 21250.13 359.75 43023.58 47986.71 2019-09-29 01:06:34.000 272 21250.12 359.76 43023.61 47986.71 2019-09-29 01:06:35.000 272 21250.14 359.78 43023.62 47986.72 2019-09-29 01:06:36.000 272 21250.16 359.77 43023.62 47986.71 2019-09-29 01:06:37.000 272 21250.10 359.79 43023.58 47986.74 2019-09-29 01:06:38.000 272 21250.08 359.80 43023.56 47986.72 2019-09-29 01:06:39.000 272 21250.09 359.81 43023.59 47986.74 2019-09-29 01:06:40.000 272 21250.05 359.84 43023.56 47986.69 2019-09-29 01:06:41.000 272 21250.04 359.84 43023.57 47986.69 2019-09-29 01:06:42.000 272 21250.03 359.88 43023.56 47986.69 2019-09-29 01:06:43.000 272 21250.01 359.92 43023.57 47986.71 2019-09-29 01:06:44.000 272 21250.01 359.94 43023.54 47986.68 2019-09-29 01:06:45.000 272 21250.02 359.96 43023.52 47986.69 2019-09-29 01:06:46.000 272 21250.07 359.97 43023.56 47986.68 2019-09-29 01:06:47.000 272 21250.03 360.00 43023.55 47986.68 2019-09-29 01:06:48.000 272 21250.01 360.01 43023.54 47986.65 2019-09-29 01:06:49.000 272 21250.02 360.03 43023.53 47986.66 2019-09-29 01:06:50.000 272 21250.01 360.06 43023.48 47986.68 2019-09-29 01:06:51.000 272 21250.01 360.09 43023.49 47986.68 2019-09-29 01:06:52.000 272 21250.03 360.10 43023.50 47986.66 2019-09-29 01:06:53.000 272 21250.03 360.10 43023.53 47986.66 2019-09-29 01:06:54.000 272 21250.07 360.13 43023.54 47986.67 2019-09-29 01:06:55.000 272 21250.07 360.13 43023.54 47986.69 2019-09-29 01:06:56.000 272 21250.08 360.12 43023.56 47986.67 2019-09-29 01:06:57.000 272 21250.05 360.15 43023.57 47986.69 2019-09-29 01:06:58.000 272 21250.05 360.15 43023.56 47986.65 2019-09-29 01:06:59.000 272 21250.05 360.15 43023.56 47986.67 2019-09-29 01:07:00.000 272 21250.03 360.14 43023.54 47986.68 2019-09-29 01:07:01.000 272 21250.05 360.12 43023.56 47986.67 2019-09-29 01:07:02.000 272 21250.04 360.13 43023.53 47986.65 2019-09-29 01:07:03.000 272 21250.01 360.12 43023.53 47986.68 2019-09-29 01:07:04.000 272 21250.02 360.13 43023.52 47986.67 2019-09-29 01:07:05.000 272 21250.03 360.15 43023.54 47986.68 2019-09-29 01:07:06.000 272 21250.02 360.14 43023.58 47986.67 2019-09-29 01:07:07.000 272 21250.02 360.15 43023.57 47986.70 2019-09-29 01:07:08.000 272 21250.06 360.13 43023.55 47986.66 2019-09-29 01:07:09.000 272 21250.04 360.15 43023.56 47986.65 2019-09-29 01:07:10.000 272 21250.03 360.14 43023.55 47986.69 2019-09-29 01:07:11.000 272 21250.02 360.15 43023.55 47986.68 2019-09-29 01:07:12.000 272 21250.03 360.13 43023.57 47986.65 2019-09-29 01:07:13.000 272 21250.04 360.15 43023.54 47986.71 2019-09-29 01:07:14.000 272 21250.03 360.16 43023.55 47986.67 2019-09-29 01:07:15.000 272 21250.01 360.17 43023.54 47986.67 2019-09-29 01:07:16.000 272 21250.04 360.14 43023.50 47986.69 2019-09-29 01:07:17.000 272 21250.04 360.13 43023.55 47986.67 2019-09-29 01:07:18.000 272 21250.06 360.14 43023.54 47986.66 2019-09-29 01:07:19.000 272 21250.07 360.14 43023.54 47986.69 2019-09-29 01:07:20.000 272 21250.10 360.15 43023.54 47986.65 2019-09-29 01:07:21.000 272 21250.10 360.15 43023.53 47986.70 2019-09-29 01:07:22.000 272 21250.09 360.17 43023.53 47986.67 2019-09-29 01:07:23.000 272 21250.07 360.21 43023.52 47986.70 2019-09-29 01:07:24.000 272 21250.05 360.23 43023.49 47986.70 2019-09-29 01:07:25.000 272 21250.07 360.25 43023.50 47986.70 2019-09-29 01:07:26.000 272 21250.11 360.22 43023.50 47986.68 2019-09-29 01:07:27.000 272 21250.10 360.20 43023.50 47986.70 2019-09-29 01:07:28.000 272 21250.12 360.21 43023.49 47986.70 2019-09-29 01:07:29.000 272 21250.09 360.20 43023.51 47986.70 2019-09-29 01:07:30.000 272 21250.10 360.20 43023.53 47986.68 2019-09-29 01:07:31.000 272 21250.08 360.22 43023.53 47986.69 2019-09-29 01:07:32.000 272 21250.07 360.23 43023.54 47986.67 2019-09-29 01:07:33.000 272 21250.08 360.24 43023.53 47986.67 2019-09-29 01:07:34.000 272 21250.10 360.22 43023.55 47986.69 2019-09-29 01:07:35.000 272 21250.07 360.22 43023.56 47986.68 2019-09-29 01:07:36.000 272 21250.05 360.23 43023.55 47986.69 2019-09-29 01:07:37.000 272 21250.07 360.22 43023.53 47986.66 2019-09-29 01:07:38.000 272 21250.08 360.21 43023.53 47986.70 2019-09-29 01:07:39.000 272 21250.06 360.23 43023.54 47986.69 2019-09-29 01:07:40.000 272 21250.02 360.25 43023.53 47986.69 2019-09-29 01:07:41.000 272 21250.03 360.27 43023.49 47986.66 2019-09-29 01:07:42.000 272 21250.03 360.25 43023.49 47986.66 2019-09-29 01:07:43.000 272 21250.04 360.23 43023.53 47986.65 2019-09-29 01:07:44.000 272 21250.03 360.21 43023.53 47986.63 2019-09-29 01:07:45.000 272 21250.00 360.24 43023.52 47986.64 2019-09-29 01:07:46.000 272 21249.97 360.24 43023.52 47986.65 2019-09-29 01:07:47.000 272 21249.97 360.20 43023.51 47986.63 2019-09-29 01:07:48.000 272 21249.99 360.20 43023.52 47986.63 2019-09-29 01:07:49.000 272 21249.98 360.21 43023.52 47986.65 2019-09-29 01:07:50.000 272 21249.99 360.20 43023.50 47986.63 2019-09-29 01:07:51.000 272 21250.03 360.21 43023.52 47986.62 2019-09-29 01:07:52.000 272 21250.01 360.21 43023.54 47986.65 2019-09-29 01:07:53.000 272 21249.97 360.22 43023.57 47986.61 2019-09-29 01:07:54.000 272 21249.98 360.23 43023.52 47986.63 2019-09-29 01:07:55.000 272 21249.99 360.23 43023.52 47986.63 2019-09-29 01:07:56.000 272 21249.99 360.23 43023.52 47986.62 2019-09-29 01:07:57.000 272 21249.99 360.26 43023.52 47986.64 2019-09-29 01:07:58.000 272 21250.00 360.30 43023.48 47986.59 2019-09-29 01:07:59.000 272 21250.01 360.34 43023.46 47986.57 2019-09-29 01:08:00.000 272 21250.01 360.32 43023.45 47986.59 2019-09-29 01:08:01.000 272 21250.02 360.33 43023.45 47986.57 2019-09-29 01:08:02.000 272 21250.00 360.34 43023.46 47986.55 2019-09-29 01:08:03.000 272 21250.03 360.34 43023.44 47986.60 2019-09-29 01:08:04.000 272 21250.01 360.37 43023.43 47986.56 2019-09-29 01:08:05.000 272 21250.00 360.38 43023.43 47986.59 2019-09-29 01:08:06.000 272 21250.01 360.38 43023.43 47986.56 2019-09-29 01:08:07.000 272 21250.04 360.38 43023.46 47986.53 2019-09-29 01:08:08.000 272 21250.01 360.39 43023.48 47986.56 2019-09-29 01:08:09.000 272 21250.03 360.39 43023.44 47986.56 2019-09-29 01:08:10.000 272 21250.03 360.37 43023.45 47986.57 2019-09-29 01:08:11.000 272 21250.03 360.37 43023.48 47986.58 2019-09-29 01:08:12.000 272 21250.02 360.39 43023.49 47986.59 2019-09-29 01:08:13.000 272 21250.01 360.38 43023.44 47986.60 2019-09-29 01:08:14.000 272 21250.03 360.36 43023.46 47986.60 2019-09-29 01:08:15.000 272 21250.03 360.37 43023.49 47986.62 2019-09-29 01:08:16.000 272 21250.01 360.36 43023.47 47986.60 2019-09-29 01:08:17.000 272 21249.99 360.39 43023.47 47986.60 2019-09-29 01:08:18.000 272 21249.98 360.41 43023.50 47986.60 2019-09-29 01:08:19.000 272 21249.99 360.42 43023.44 47986.58 2019-09-29 01:08:20.000 272 21249.97 360.42 43023.45 47986.54 2019-09-29 01:08:21.000 272 21249.95 360.42 43023.44 47986.54 2019-09-29 01:08:22.000 272 21249.96 360.45 43023.45 47986.56 2019-09-29 01:08:23.000 272 21249.95 360.45 43023.45 47986.51 2019-09-29 01:08:24.000 272 21249.95 360.44 43023.47 47986.55 2019-09-29 01:08:25.000 272 21249.93 360.44 43023.45 47986.52 2019-09-29 01:08:26.000 272 21249.95 360.44 43023.42 47986.52 2019-09-29 01:08:27.000 272 21249.94 360.42 43023.42 47986.49 2019-09-29 01:08:28.000 272 21249.93 360.40 43023.42 47986.52 2019-09-29 01:08:29.000 272 21249.96 360.39 43023.44 47986.51 2019-09-29 01:08:30.000 272 21249.99 360.37 43023.46 47986.50 2019-09-29 01:08:31.000 272 21249.93 360.36 43023.44 47986.55 2019-09-29 01:08:32.000 272 21249.92 360.36 43023.45 47986.52 2019-09-29 01:08:33.000 272 21249.95 360.35 43023.46 47986.50 2019-09-29 01:08:34.000 272 21249.91 360.36 43023.45 47986.54 2019-09-29 01:08:35.000 272 21249.90 360.36 43023.45 47986.54 2019-09-29 01:08:36.000 272 21249.89 360.35 43023.45 47986.49 2019-09-29 01:08:37.000 272 21249.88 360.33 43023.44 47986.51 2019-09-29 01:08:38.000 272 21249.83 360.36 43023.43 47986.52 2019-09-29 01:08:39.000 272 21249.82 360.37 43023.46 47986.50 2019-09-29 01:08:40.000 272 21249.84 360.33 43023.49 47986.51 2019-09-29 01:08:41.000 272 21249.84 360.33 43023.50 47986.50 2019-09-29 01:08:42.000 272 21249.80 360.32 43023.46 47986.49 2019-09-29 01:08:43.000 272 21249.80 360.32 43023.43 47986.50 2019-09-29 01:08:44.000 272 21249.82 360.29 43023.46 47986.49 2019-09-29 01:08:45.000 272 21249.84 360.28 43023.51 47986.50 2019-09-29 01:08:46.000 272 21249.85 360.26 43023.50 47986.53 2019-09-29 01:08:47.000 272 21249.88 360.24 43023.54 47986.55 2019-09-29 01:08:48.000 272 21249.87 360.24 43023.56 47986.58 2019-09-29 01:08:49.000 272 21249.87 360.26 43023.56 47986.61 2019-09-29 01:08:50.000 272 21249.87 360.27 43023.56 47986.61 2019-09-29 01:08:51.000 272 21249.87 360.26 43023.57 47986.63 2019-09-29 01:08:52.000 272 21249.87 360.28 43023.59 47986.64 2019-09-29 01:08:53.000 272 21249.88 360.30 43023.60 47986.63 2019-09-29 01:08:54.000 272 21249.90 360.28 43023.57 47986.69 2019-09-29 01:08:55.000 272 21249.94 360.30 43023.60 47986.65 2019-09-29 01:08:56.000 272 21249.97 360.31 43023.64 47986.66 2019-09-29 01:08:57.000 272 21249.99 360.33 43023.61 47986.69 2019-09-29 01:08:58.000 272 21250.00 360.36 43023.61 47986.70 2019-09-29 01:08:59.000 272 21250.02 360.39 43023.60 47986.69 2019-09-29 01:09:00.000 272 21250.03 360.36 43023.60 47986.72 2019-09-29 01:09:01.000 272 21250.02 360.37 43023.58 47986.68 2019-09-29 01:09:02.000 272 21250.04 360.39 43023.60 47986.73 2019-09-29 01:09:03.000 272 21250.01 360.39 43023.63 47986.74 2019-09-29 01:09:04.000 272 21250.01 360.40 43023.65 47986.73 2019-09-29 01:09:05.000 272 21250.00 360.40 43023.61 47986.75 2019-09-29 01:09:06.000 272 21250.01 360.39 43023.61 47986.74 2019-09-29 01:09:07.000 272 21250.01 360.40 43023.61 47986.74 2019-09-29 01:09:08.000 272 21249.99 360.40 43023.60 47986.71 2019-09-29 01:09:09.000 272 21249.99 360.40 43023.61 47986.74 2019-09-29 01:09:10.000 272 21249.97 360.40 43023.62 47986.73 2019-09-29 01:09:11.000 272 21250.00 360.40 43023.64 47986.72 2019-09-29 01:09:12.000 272 21249.99 360.41 43023.64 47986.73 2019-09-29 01:09:13.000 272 21249.98 360.40 43023.64 47986.73 2019-09-29 01:09:14.000 272 21249.99 360.41 43023.66 47986.75 2019-09-29 01:09:15.000 272 21249.97 360.39 43023.67 47986.75 2019-09-29 01:09:16.000 272 21250.00 360.39 43023.68 47986.72 2019-09-29 01:09:17.000 272 21250.01 360.37 43023.67 47986.73 2019-09-29 01:09:18.000 272 21250.00 360.38 43023.66 47986.75 2019-09-29 01:09:19.000 272 21250.01 360.35 43023.64 47986.72 2019-09-29 01:09:20.000 272 21250.02 360.33 43023.65 47986.75 2019-09-29 01:09:21.000 272 21250.03 360.32 43023.63 47986.76 2019-09-29 01:09:22.000 272 21250.01 360.30 43023.66 47986.75 2019-09-29 01:09:23.000 272 21249.99 360.30 43023.64 47986.75 2019-09-29 01:09:24.000 272 21249.98 360.30 43023.68 47986.75 2019-09-29 01:09:25.000 272 21250.01 360.30 43023.67 47986.76 2019-09-29 01:09:26.000 272 21250.00 360.27 43023.69 47986.77 2019-09-29 01:09:27.000 272 21250.01 360.25 43023.70 47986.78 2019-09-29 01:09:28.000 272 21250.02 360.27 43023.71 47986.76 2019-09-29 01:09:29.000 272 21250.00 360.25 43023.70 47986.75 2019-09-29 01:09:30.000 272 21249.99 360.23 43023.67 47986.77 2019-09-29 01:09:31.000 272 21250.00 360.23 43023.69 47986.77 2019-09-29 01:09:32.000 272 21249.95 360.25 43023.71 47986.78 2019-09-29 01:09:33.000 272 21249.92 360.27 43023.72 47986.75 2019-09-29 01:09:34.000 272 21249.93 360.29 43023.70 47986.76 2019-09-29 01:09:35.000 272 21249.93 360.28 43023.69 47986.75 2019-09-29 01:09:36.000 272 21249.88 360.31 43023.69 47986.76 2019-09-29 01:09:37.000 272 21249.88 360.31 43023.73 47986.71 2019-09-29 01:09:38.000 272 21249.89 360.31 43023.71 47986.75 2019-09-29 01:09:39.000 272 21249.91 360.31 43023.70 47986.73 2019-09-29 01:09:40.000 272 21249.90 360.31 43023.68 47986.74 2019-09-29 01:09:41.000 272 21249.90 360.35 43023.64 47986.72 2019-09-29 01:09:42.000 272 21249.91 360.35 43023.66 47986.73 2019-09-29 01:09:43.000 272 21249.89 360.33 43023.69 47986.70 2019-09-29 01:09:44.000 272 21249.88 360.36 43023.68 47986.74 2019-09-29 01:09:45.000 272 21249.88 360.36 43023.67 47986.71 2019-09-29 01:09:46.000 272 21249.90 360.35 43023.70 47986.73 2019-09-29 01:09:47.000 272 21249.90 360.37 43023.67 47986.73 2019-09-29 01:09:48.000 272 21249.92 360.38 43023.69 47986.74 2019-09-29 01:09:49.000 272 21249.90 360.34 43023.67 47986.71 2019-09-29 01:09:50.000 272 21249.92 360.36 43023.68 47986.73 2019-09-29 01:09:51.000 272 21249.92 360.37 43023.72 47986.75 2019-09-29 01:09:52.000 272 21249.92 360.37 43023.72 47986.73 2019-09-29 01:09:53.000 272 21249.94 360.37 43023.70 47986.73 2019-09-29 01:09:54.000 272 21249.94 360.38 43023.67 47986.74 2019-09-29 01:09:55.000 272 21249.97 360.35 43023.69 47986.75 2019-09-29 01:09:56.000 272 21249.96 360.33 43023.68 47986.77 2019-09-29 01:09:57.000 272 21249.98 360.32 43023.68 47986.76 2019-09-29 01:09:58.000 272 21249.95 360.31 43023.69 47986.75 2019-09-29 01:09:59.000 272 21249.95 360.32 43023.70 47986.75 2019-09-29 01:10:00.000 272 21249.96 360.31 43023.70 47986.78 2019-09-29 01:10:01.000 272 21249.96 360.32 43023.69 47986.79 2019-09-29 01:10:02.000 272 21249.97 360.33 43023.69 47986.76 2019-09-29 01:10:03.000 272 21249.97 360.32 43023.71 47986.79 2019-09-29 01:10:04.000 272 21249.96 360.33 43023.72 47986.77 2019-09-29 01:10:05.000 272 21249.96 360.34 43023.72 47986.78 2019-09-29 01:10:06.000 272 21249.96 360.36 43023.70 47986.79 2019-09-29 01:10:07.000 272 21249.96 360.35 43023.69 47986.75 2019-09-29 01:10:08.000 272 21249.97 360.35 43023.70 47986.74 2019-09-29 01:10:09.000 272 21249.95 360.35 43023.70 47986.77 2019-09-29 01:10:10.000 272 21249.97 360.36 43023.74 47986.77 2019-09-29 01:10:11.000 272 21249.98 360.37 43023.71 47986.74 2019-09-29 01:10:12.000 272 21249.96 360.38 43023.69 47986.77 2019-09-29 01:10:13.000 272 21249.93 360.42 43023.70 47986.78 2019-09-29 01:10:14.000 272 21249.96 360.43 43023.70 47986.75 2019-09-29 01:10:15.000 272 21249.97 360.43 43023.69 47986.74 2019-09-29 01:10:16.000 272 21249.95 360.44 43023.67 47986.77 2019-09-29 01:10:17.000 272 21249.93 360.43 43023.70 47986.76 2019-09-29 01:10:18.000 272 21249.93 360.44 43023.71 47986.77 2019-09-29 01:10:19.000 272 21249.94 360.42 43023.68 47986.76 2019-09-29 01:10:20.000 272 21249.93 360.40 43023.68 47986.75 2019-09-29 01:10:21.000 272 21249.91 360.42 43023.67 47986.76 2019-09-29 01:10:22.000 272 21249.91 360.38 43023.70 47986.73 2019-09-29 01:10:23.000 272 21249.93 360.36 43023.72 47986.75 2019-09-29 01:10:24.000 272 21249.92 360.35 43023.73 47986.72 2019-09-29 01:10:25.000 272 21249.92 360.34 43023.70 47986.74 2019-09-29 01:10:26.000 272 21249.93 360.34 43023.69 47986.73 2019-09-29 01:10:27.000 272 21249.90 360.34 43023.70 47986.72 2019-09-29 01:10:28.000 272 21249.91 360.32 43023.69 47986.74 2019-09-29 01:10:29.000 272 21249.89 360.32 43023.63 47986.71 2019-09-29 01:10:30.000 272 21249.88 360.30 43023.67 47986.71 2019-09-29 01:10:31.000 272 21249.87 360.33 43023.68 47986.72 2019-09-29 01:10:32.000 272 21249.86 360.33 43023.69 47986.72 2019-09-29 01:10:33.000 272 21249.84 360.36 43023.70 47986.71 2019-09-29 01:10:34.000 272 21249.86 360.35 43023.71 47986.71 2019-09-29 01:10:35.000 272 21249.87 360.34 43023.70 47986.71 2019-09-29 01:10:36.000 272 21249.84 360.35 43023.69 47986.69 2019-09-29 01:10:37.000 272 21249.83 360.39 43023.71 47986.71 2019-09-29 01:10:38.000 272 21249.85 360.40 43023.70 47986.70 2019-09-29 01:10:39.000 272 21249.85 360.42 43023.70 47986.72 2019-09-29 01:10:40.000 272 21249.85 360.41 43023.70 47986.70 2019-09-29 01:10:41.000 272 21249.84 360.42 43023.68 47986.67 2019-09-29 01:10:42.000 272 21249.84 360.44 43023.67 47986.68 2019-09-29 01:10:43.000 272 21249.89 360.44 43023.67 47986.72 2019-09-29 01:10:44.000 272 21249.88 360.46 43023.66 47986.66 2019-09-29 01:10:45.000 272 21249.87 360.46 43023.66 47986.68 2019-09-29 01:10:46.000 272 21249.89 360.49 43023.64 47986.70 2019-09-29 01:10:47.000 272 21249.91 360.47 43023.63 47986.68 2019-09-29 01:10:48.000 272 21249.92 360.46 43023.65 47986.70 2019-09-29 01:10:49.000 272 21249.94 360.46 43023.65 47986.72 2019-09-29 01:10:50.000 272 21249.97 360.45 43023.64 47986.71 2019-09-29 01:10:51.000 272 21249.96 360.46 43023.65 47986.67 2019-09-29 01:10:52.000 272 21249.94 360.46 43023.68 47986.68 2019-09-29 01:10:53.000 272 21249.96 360.44 43023.69 47986.71 2019-09-29 01:10:54.000 272 21249.94 360.45 43023.68 47986.70 2019-09-29 01:10:55.000 272 21249.94 360.44 43023.65 47986.70 2019-09-29 01:10:56.000 272 21249.94 360.41 43023.68 47986.69 2019-09-29 01:10:57.000 272 21249.92 360.41 43023.69 47986.69 2019-09-29 01:10:58.000 272 21249.87 360.40 43023.65 47986.63 2019-09-29 01:10:59.000 272 21249.84 360.38 43023.65 47986.67 2019-09-29 01:11:00.000 272 21249.83 360.36 43023.64 47986.63 2019-09-29 01:11:01.000 272 21249.79 360.37 43023.62 47986.61 2019-09-29 01:11:02.000 272 21249.83 360.37 43023.61 47986.61 2019-09-29 01:11:03.000 272 21249.82 360.36 43023.60 47986.57 2019-09-29 01:11:04.000 272 21249.79 360.37 43023.60 47986.61 2019-09-29 01:11:05.000 272 21249.78 360.36 43023.62 47986.60 2019-09-29 01:11:06.000 272 21249.78 360.35 43023.61 47986.62 2019-09-29 01:11:07.000 272 21249.77 360.35 43023.60 47986.60 2019-09-29 01:11:08.000 272 21249.77 360.37 43023.60 47986.59 2019-09-29 01:11:09.000 272 21249.77 360.36 43023.57 47986.60 2019-09-29 01:11:10.000 272 21249.77 360.33 43023.60 47986.60 2019-09-29 01:11:11.000 272 21249.78 360.35 43023.61 47986.61 2019-09-29 01:11:12.000 272 21249.79 360.32 43023.62 47986.61 2019-09-29 01:11:13.000 272 21249.80 360.32 43023.63 47986.64 2019-09-29 01:11:14.000 272 21249.82 360.32 43023.63 47986.64 2019-09-29 01:11:15.000 272 21249.83 360.32 43023.64 47986.67 2019-09-29 01:11:16.000 272 21249.82 360.34 43023.64 47986.64 2019-09-29 01:11:17.000 272 21249.81 360.35 43023.65 47986.64 2019-09-29 01:11:18.000 272 21249.82 360.38 43023.64 47986.65 2019-09-29 01:11:19.000 272 21249.83 360.39 43023.60 47986.65 2019-09-29 01:11:20.000 272 21249.83 360.39 43023.59 47986.61 2019-09-29 01:11:21.000 272 21249.87 360.33 43023.61 47986.63 2019-09-29 01:11:22.000 272 21249.88 360.32 43023.58 47986.63 2019-09-29 01:11:23.000 272 21249.89 360.32 43023.60 47986.62 2019-09-29 01:11:24.000 272 21249.89 360.30 43023.59 47986.64 2019-09-29 01:11:25.000 272 21249.89 360.31 43023.61 47986.63 2019-09-29 01:11:26.000 272 21249.87 360.29 43023.62 47986.64 2019-09-29 01:11:27.000 272 21249.87 360.28 43023.63 47986.64 2019-09-29 01:11:28.000 272 21249.87 360.29 43023.63 47986.65 2019-09-29 01:11:29.000 272 21249.86 360.27 43023.65 47986.67 2019-09-29 01:11:30.000 272 21249.87 360.29 43023.61 47986.64 2019-09-29 01:11:31.000 272 21249.87 360.27 43023.60 47986.66 2019-09-29 01:11:32.000 272 21249.87 360.27 43023.58 47986.67 2019-09-29 01:11:33.000 272 21249.86 360.27 43023.59 47986.67 2019-09-29 01:11:34.000 272 21249.86 360.27 43023.61 47986.65 2019-09-29 01:11:35.000 272 21249.86 360.29 43023.63 47986.67 2019-09-29 01:11:36.000 272 21249.85 360.30 43023.61 47986.67 2019-09-29 01:11:37.000 272 21249.86 360.28 43023.60 47986.67 2019-09-29 01:11:38.000 272 21249.86 360.28 43023.62 47986.64 2019-09-29 01:11:39.000 272 21249.89 360.28 43023.61 47986.67 2019-09-29 01:11:40.000 272 21249.90 360.28 43023.61 47986.66 2019-09-29 01:11:41.000 272 21249.88 360.29 43023.63 47986.66 2019-09-29 01:11:42.000 272 21249.89 360.31 43023.63 47986.67 2019-09-29 01:11:43.000 272 21249.88 360.26 43023.63 47986.63 2019-09-29 01:11:44.000 272 21249.89 360.22 43023.65 47986.67 2019-09-29 01:11:45.000 272 21249.88 360.22 43023.65 47986.68 2019-09-29 01:11:46.000 272 21249.92 360.22 43023.70 47986.72 2019-09-29 01:11:47.000 272 21249.91 360.19 43023.67 47986.71 2019-09-29 01:11:48.000 272 21249.93 360.15 43023.72 47986.75 2019-09-29 01:11:49.000 272 21249.94 360.16 43023.76 47986.75 2019-09-29 01:11:50.000 272 21249.93 360.16 43023.76 47986.78 2019-09-29 01:11:51.000 272 21249.90 360.16 43023.74 47986.82 2019-09-29 01:11:52.000 272 21249.89 360.13 43023.74 47986.78 2019-09-29 01:11:53.000 272 21249.90 360.09 43023.76 47986.77 2019-09-29 01:11:54.000 272 21249.86 360.12 43023.80 47986.80 2019-09-29 01:11:55.000 272 21249.84 360.09 43023.81 47986.76 2019-09-29 01:11:56.000 272 21249.84 360.08 43023.81 47986.79 2019-09-29 01:11:57.000 272 21249.81 360.09 43023.80 47986.79 2019-09-29 01:11:58.000 272 21249.80 360.14 43023.78 47986.77 2019-09-29 01:11:59.000 272 21249.80 360.13 43023.81 47986.76 2019-09-29 01:12:00.000 272 21249.78 360.13 43023.81 47986.78 2019-09-29 01:12:01.000 272 21249.80 360.13 43023.79 47986.78 2019-09-29 01:12:02.000 272 21249.79 360.09 43023.81 47986.78 2019-09-29 01:12:03.000 272 21249.77 360.08 43023.81 47986.80 2019-09-29 01:12:04.000 272 21249.76 360.08 43023.83 47986.77 2019-09-29 01:12:05.000 272 21249.73 360.07 43023.81 47986.78 2019-09-29 01:12:06.000 272 21249.76 360.06 43023.83 47986.81 2019-09-29 01:12:07.000 272 21249.78 360.06 43023.83 47986.80 2019-09-29 01:12:08.000 272 21249.76 360.03 43023.86 47986.79 2019-09-29 01:12:09.000 272 21249.74 360.02 43023.82 47986.79 2019-09-29 01:12:10.000 272 21249.74 360.01 43023.82 47986.80 2019-09-29 01:12:11.000 272 21249.76 360.00 43023.82 47986.82 2019-09-29 01:12:12.000 272 21249.77 359.99 43023.84 47986.78 2019-09-29 01:12:13.000 272 21249.76 359.95 43023.83 47986.82 2019-09-29 01:12:14.000 272 21249.75 359.96 43023.84 47986.78 2019-09-29 01:12:15.000 272 21249.75 359.96 43023.83 47986.81 2019-09-29 01:12:16.000 272 21249.73 359.95 43023.88 47986.81 2019-09-29 01:12:17.000 272 21249.73 359.95 43023.87 47986.81 2019-09-29 01:12:18.000 272 21249.76 359.94 43023.88 47986.81 2019-09-29 01:12:19.000 272 21249.79 359.94 43023.90 47986.84 2019-09-29 01:12:20.000 272 21249.78 359.94 43023.85 47986.82 2019-09-29 01:12:21.000 272 21249.76 359.95 43023.85 47986.80 2019-09-29 01:12:22.000 272 21249.76 359.97 43023.84 47986.85 2019-09-29 01:12:23.000 272 21249.77 359.94 43023.86 47986.84 2019-09-29 01:12:24.000 272 21249.79 359.95 43023.86 47986.82 2019-09-29 01:12:25.000 272 21249.79 359.94 43023.84 47986.84 2019-09-29 01:12:26.000 272 21249.81 359.93 43023.89 47986.83 2019-09-29 01:12:27.000 272 21249.82 359.90 43023.90 47986.86 2019-09-29 01:12:28.000 272 21249.83 359.89 43023.88 47986.84 2019-09-29 01:12:29.000 272 21249.79 359.90 43023.90 47986.87 2019-09-29 01:12:30.000 272 21249.80 359.90 43023.92 47986.91 2019-09-29 01:12:31.000 272 21249.83 359.86 43023.88 47986.87 2019-09-29 01:12:32.000 272 21249.86 359.85 43023.85 47986.88 2019-09-29 01:12:33.000 272 21249.88 359.87 43023.85 47986.89 2019-09-29 01:12:34.000 272 21249.87 359.85 43023.86 47986.89 2019-09-29 01:12:35.000 272 21249.86 359.83 43023.86 47986.91 2019-09-29 01:12:36.000 272 21249.89 359.82 43023.89 47986.89 2019-09-29 01:12:37.000 272 21249.85 359.84 43023.90 47986.92 2019-09-29 01:12:38.000 272 21249.87 359.82 43023.90 47986.91 2019-09-29 01:12:39.000 272 21249.88 359.82 43023.91 47986.92 2019-09-29 01:12:40.000 272 21249.88 359.82 43023.88 47986.91 2019-09-29 01:12:41.000 272 21249.87 359.83 43023.90 47986.91 2019-09-29 01:12:42.000 272 21249.86 359.83 43023.91 47986.90 2019-09-29 01:12:43.000 272 21249.86 359.83 43023.91 47986.91 2019-09-29 01:12:44.000 272 21249.89 359.80 43023.93 47986.92 2019-09-29 01:12:45.000 272 21249.86 359.80 43023.92 47986.94 2019-09-29 01:12:46.000 272 21249.85 359.80 43023.90 47986.92 2019-09-29 01:12:47.000 272 21249.85 359.79 43023.93 47986.94 2019-09-29 01:12:48.000 272 21249.87 359.82 43023.92 47986.92 2019-09-29 01:12:49.000 272 21249.86 359.82 43023.90 47986.94 2019-09-29 01:12:50.000 272 21249.85 359.82 43023.92 47986.91 2019-09-29 01:12:51.000 272 21249.85 359.82 43023.89 47986.92 2019-09-29 01:12:52.000 272 21249.85 359.83 43023.93 47986.90 2019-09-29 01:12:53.000 272 21249.85 359.84 43023.91 47986.90 2019-09-29 01:12:54.000 272 21249.85 359.82 43023.89 47986.93 2019-09-29 01:12:55.000 272 21249.83 359.83 43023.88 47986.92 2019-09-29 01:12:56.000 272 21249.85 359.85 43023.89 47986.89 2019-09-29 01:12:57.000 272 21249.87 359.85 43023.91 47986.90 2019-09-29 01:12:58.000 272 21249.85 359.83 43023.91 47986.90 2019-09-29 01:12:59.000 272 21249.83 359.83 43023.87 47986.90 2019-09-29 01:13:00.000 272 21249.83 359.81 43023.87 47986.88 2019-09-29 01:13:01.000 272 21249.81 359.80 43023.92 47986.90 2019-09-29 01:13:02.000 272 21249.86 359.77 43023.93 47986.92 2019-09-29 01:13:03.000 272 21249.83 359.75 43023.93 47986.88 2019-09-29 01:13:04.000 272 21249.79 359.73 43023.93 47986.90 2019-09-29 01:13:05.000 272 21249.76 359.75 43023.92 47986.90 2019-09-29 01:13:06.000 272 21249.76 359.74 43023.94 47986.89 2019-09-29 01:13:07.000 272 21249.75 359.70 43023.92 47986.85 2019-09-29 01:13:08.000 272 21249.75 359.68 43023.91 47986.89 2019-09-29 01:13:09.000 272 21249.75 359.66 43023.91 47986.85 2019-09-29 01:13:10.000 272 21249.74 359.65 43023.93 47986.87 2019-09-29 01:13:11.000 272 21249.72 359.64 43023.95 47986.88 2019-09-29 01:13:12.000 272 21249.67 359.62 43023.94 47986.84 2019-09-29 01:13:13.000 272 21249.69 359.59 43023.93 47986.85 2019-09-29 01:13:14.000 272 21249.71 359.58 43023.94 47986.88 2019-09-29 01:13:15.000 272 21249.71 359.61 43023.92 47986.83 2019-09-29 01:13:16.000 272 21249.70 359.58 43023.93 47986.82 2019-09-29 01:13:17.000 272 21249.67 359.57 43023.91 47986.85 2019-09-29 01:13:18.000 272 21249.66 359.58 43023.94 47986.83 2019-09-29 01:13:19.000 272 21249.65 359.56 43023.97 47986.82 2019-09-29 01:13:20.000 272 21249.63 359.55 43023.94 47986.82 2019-09-29 01:13:21.000 272 21249.62 359.57 43023.92 47986.83 2019-09-29 01:13:22.000 272 21249.60 359.58 43023.93 47986.81 2019-09-29 01:13:23.000 272 21249.57 359.58 43023.95 47986.82 2019-09-29 01:13:24.000 272 21249.57 359.56 43023.91 47986.81 2019-09-29 01:13:25.000 272 21249.58 359.56 43023.91 47986.78 2019-09-29 01:13:26.000 272 21249.56 359.55 43023.95 47986.82 2019-09-29 01:13:27.000 272 21249.53 359.55 43023.94 47986.77 2019-09-29 01:13:28.000 272 21249.52 359.53 43023.93 47986.78 2019-09-29 01:13:29.000 272 21249.51 359.54 43023.92 47986.77 2019-09-29 01:13:30.000 272 21249.51 359.53 43023.93 47986.77 2019-09-29 01:13:31.000 272 21249.48 359.54 43023.91 47986.77 2019-09-29 01:13:32.000 272 21249.46 359.55 43023.91 47986.75 2019-09-29 01:13:33.000 272 21249.47 359.54 43023.90 47986.75 2019-09-29 01:13:34.000 272 21249.46 359.58 43023.88 47986.76 2019-09-29 01:13:35.000 272 21249.44 359.62 43023.90 47986.73 2019-09-29 01:13:36.000 272 21249.47 359.64 43023.92 47986.72 2019-09-29 01:13:37.000 272 21249.44 359.65 43023.90 47986.74 2019-09-29 01:13:38.000 272 21249.42 359.65 43023.89 47986.73 2019-09-29 01:13:39.000 272 21249.41 359.69 43023.92 47986.73 2019-09-29 01:13:40.000 272 21249.42 359.70 43023.91 47986.70 2019-09-29 01:13:41.000 272 21249.40 359.71 43023.90 47986.70 2019-09-29 01:13:42.000 272 21249.40 359.70 43023.89 47986.67 2019-09-29 01:13:43.000 272 21249.42 359.71 43023.88 47986.67 2019-09-29 01:13:44.000 272 21249.41 359.71 43023.87 47986.66 2019-09-29 01:13:45.000 272 21249.39 359.72 43023.87 47986.68 2019-09-29 01:13:46.000 272 21249.38 359.73 43023.88 47986.66 2019-09-29 01:13:47.000 272 21249.39 359.74 43023.84 47986.66 2019-09-29 01:13:48.000 272 21249.40 359.71 43023.88 47986.66 2019-09-29 01:13:49.000 272 21249.39 359.72 43023.87 47986.66 2019-09-29 01:13:50.000 272 21249.38 359.71 43023.86 47986.66 2019-09-29 01:13:51.000 272 21249.38 359.69 43023.90 47986.66 2019-09-29 01:13:52.000 272 21249.43 359.67 43023.89 47986.66 2019-09-29 01:13:53.000 272 21249.41 359.65 43023.89 47986.66 2019-09-29 01:13:54.000 272 21249.38 359.67 43023.88 47986.67 2019-09-29 01:13:55.000 272 21249.39 359.66 43023.87 47986.68 2019-09-29 01:13:56.000 272 21249.41 359.70 43023.85 47986.67 2019-09-29 01:13:57.000 272 21249.41 359.69 43023.87 47986.66 2019-09-29 01:13:58.000 272 21249.40 359.69 43023.87 47986.66 2019-09-29 01:13:59.000 272 21249.39 359.67 43023.88 47986.67 2019-09-29 01:14:00.000 272 21249.40 359.68 43023.85 47986.68 2019-09-29 01:14:01.000 272 21249.40 359.68 43023.84 47986.62 2019-09-29 01:14:02.000 272 21249.42 359.68 43023.83 47986.67 2019-09-29 01:14:03.000 272 21249.41 359.65 43023.83 47986.62 2019-09-29 01:14:04.000 272 21249.41 359.64 43023.82 47986.63 2019-09-29 01:14:05.000 272 21249.41 359.62 43023.82 47986.66 2019-09-29 01:14:06.000 272 21249.36 359.63 43023.81 47986.65 2019-09-29 01:14:07.000 272 21249.36 359.61 43023.84 47986.60 2019-09-29 01:14:08.000 272 21249.38 359.59 43023.84 47986.61 2019-09-29 01:14:09.000 272 21249.33 359.58 43023.87 47986.64 2019-09-29 01:14:10.000 272 21249.31 359.53 43023.84 47986.62 2019-09-29 01:14:11.000 272 21249.33 359.51 43023.87 47986.62 2019-09-29 01:14:12.000 272 21249.31 359.52 43023.90 47986.61 2019-09-29 01:14:13.000 272 21249.30 359.51 43023.89 47986.63 2019-09-29 01:14:14.000 272 21249.31 359.49 43023.90 47986.62 2019-09-29 01:14:15.000 272 21249.30 359.49 43023.89 47986.63 2019-09-29 01:14:16.000 272 21249.24 359.52 43023.89 47986.62 2019-09-29 01:14:17.000 272 21249.22 359.53 43023.88 47986.61 2019-09-29 01:14:18.000 272 21249.21 359.55 43023.86 47986.62 2019-09-29 01:14:19.000 272 21249.19 359.57 43023.85 47986.57 2019-09-29 01:14:20.000 272 21249.20 359.55 43023.84 47986.56 2019-09-29 01:14:21.000 272 21249.15 359.55 43023.81 47986.59 2019-09-29 01:14:22.000 272 21249.13 359.55 43023.82 47986.50 2019-09-29 01:14:23.000 272 21249.13 359.56 43023.81 47986.50 2019-09-29 01:14:24.000 272 21249.12 359.54 43023.81 47986.51 2019-09-29 01:14:25.000 272 21249.12 359.55 43023.79 47986.50 2019-09-29 01:14:26.000 272 21249.12 359.55 43023.80 47986.48 2019-09-29 01:14:27.000 272 21249.13 359.55 43023.80 47986.51 2019-09-29 01:14:28.000 272 21249.15 359.52 43023.80 47986.49 2019-09-29 01:14:29.000 272 21249.14 359.51 43023.82 47986.47 2019-09-29 01:14:30.000 272 21249.12 359.51 43023.83 47986.49 2019-09-29 01:14:31.000 272 21249.13 359.53 43023.80 47986.50 2019-09-29 01:14:32.000 272 21249.16 359.51 43023.83 47986.51 2019-09-29 01:14:33.000 272 21249.16 359.54 43023.85 47986.53 2019-09-29 01:14:34.000 272 21249.16 359.54 43023.85 47986.50 2019-09-29 01:14:35.000 272 21249.19 359.54 43023.85 47986.54 2019-09-29 01:14:36.000 272 21249.20 359.53 43023.84 47986.53 2019-09-29 01:14:37.000 272 21249.20 359.49 43023.87 47986.54 2019-09-29 01:14:38.000 272 21249.20 359.49 43023.85 47986.52 2019-09-29 01:14:39.000 272 21249.20 359.48 43023.84 47986.52 2019-09-29 01:14:40.000 272 21249.18 359.46 43023.85 47986.55 2019-09-29 01:14:41.000 272 21249.19 359.43 43023.87 47986.54 2019-09-29 01:14:42.000 272 21249.19 359.41 43023.87 47986.52 2019-09-29 01:14:43.000 272 21249.19 359.41 43023.91 47986.57 2019-09-29 01:14:44.000 272 21249.26 359.36 43023.90 47986.55 2019-09-29 01:14:45.000 272 21249.26 359.32 43023.91 47986.57 2019-09-29 01:14:46.000 272 21249.25 359.30 43023.89 47986.59 2019-09-29 01:14:47.000 272 21249.29 359.28 43023.92 47986.61 2019-09-29 01:14:48.000 272 21249.27 359.23 43023.97 47986.66 2019-09-29 01:14:49.000 272 21249.28 359.23 43023.96 47986.69 2019-09-29 01:14:50.000 272 21249.26 359.24 43023.98 47986.65 2019-09-29 01:14:51.000 272 21249.28 359.22 43024.01 47986.71 2019-09-29 01:14:52.000 272 21249.29 359.23 43024.00 47986.69 2019-09-29 01:14:53.000 272 21249.28 359.23 43024.02 47986.70 2019-09-29 01:14:54.000 272 21249.24 359.26 43024.01 47986.73 2019-09-29 01:14:55.000 272 21249.28 359.26 43023.99 47986.71 2019-09-29 01:14:56.000 272 21249.29 359.25 43024.01 47986.74 2019-09-29 01:14:57.000 272 21249.27 359.28 43024.01 47986.70 2019-09-29 01:14:58.000 272 21249.27 359.29 43024.03 47986.73 2019-09-29 01:14:59.000 272 21249.28 359.31 43024.02 47986.72 2019-09-29 01:15:00.000 272 21249.31 359.33 43024.01 47986.73 2019-09-29 01:15:01.000 272 21249.32 359.33 43024.04 47986.73 2019-09-29 01:15:02.000 272 21249.30 359.32 43024.02 47986.75 2019-09-29 01:15:03.000 272 21249.30 359.33 43023.99 47986.74 2019-09-29 01:15:04.000 272 21249.31 359.34 43024.01 47986.75 2019-09-29 01:15:05.000 272 21249.30 359.31 43024.04 47986.74 2019-09-29 01:15:06.000 272 21249.32 359.28 43024.02 47986.73 2019-09-29 01:15:07.000 272 21249.34 359.30 43024.02 47986.73 2019-09-29 01:15:08.000 272 21249.28 359.32 43024.04 47986.74 2019-09-29 01:15:09.000 272 21249.28 359.31 43024.03 47986.72 2019-09-29 01:15:10.000 272 21249.29 359.30 43024.04 47986.74 2019-09-29 01:15:11.000 272 21249.25 359.31 43024.02 47986.74 2019-09-29 01:15:12.000 272 21249.23 359.29 43024.02 47986.74 2019-09-29 01:15:13.000 272 21249.21 359.29 43024.07 47986.70 2019-09-29 01:15:14.000 272 21249.19 359.29 43024.07 47986.72 2019-09-29 01:15:15.000 272 21249.15 359.32 43024.04 47986.70 2019-09-29 01:15:16.000 272 21249.12 359.32 43024.04 47986.67 2019-09-29 01:15:17.000 272 21249.13 359.32 43024.04 47986.70 2019-09-29 01:15:18.000 272 21249.11 359.29 43024.05 47986.68 2019-09-29 01:15:19.000 272 21249.08 359.30 43024.02 47986.70 2019-09-29 01:15:20.000 272 21249.09 359.33 43024.02 47986.66 2019-09-29 01:15:21.000 272 21249.09 359.31 43024.05 47986.65 2019-09-29 01:15:22.000 272 21249.08 359.31 43024.05 47986.67 2019-09-29 01:15:23.000 272 21249.03 359.33 43024.05 47986.66 2019-09-29 01:15:24.000 272 21249.06 359.32 43024.06 47986.68 2019-09-29 01:15:25.000 272 21249.07 359.30 43024.06 47986.67 2019-09-29 01:15:26.000 272 21249.07 359.33 43024.07 47986.68 2019-09-29 01:15:27.000 272 21249.07 359.37 43024.06 47986.68 2019-09-29 01:15:28.000 272 21249.11 359.34 43024.06 47986.69 2019-09-29 01:15:29.000 272 21249.10 359.34 43024.04 47986.69 2019-09-29 01:15:30.000 272 21249.15 359.35 43024.05 47986.66 2019-09-29 01:15:31.000 272 21249.17 359.35 43024.07 47986.70 2019-09-29 01:15:32.000 272 21249.18 359.35 43024.12 47986.69 2019-09-29 01:15:33.000 272 21249.17 359.35 43024.07 47986.69 2019-09-29 01:15:34.000 272 21249.18 359.34 43024.04 47986.74 2019-09-29 01:15:35.000 272 21249.20 359.34 43024.04 47986.72 2019-09-29 01:15:36.000 272 21249.24 359.31 43024.06 47986.75 2019-09-29 01:15:37.000 272 21249.25 359.31 43024.07 47986.72 2019-09-29 01:15:38.000 272 21249.27 359.31 43024.04 47986.75 2019-09-29 01:15:39.000 272 21249.29 359.33 43024.04 47986.77 2019-09-29 01:15:40.000 272 21249.32 359.30 43024.04 47986.77 2019-09-29 01:15:41.000 272 21249.33 359.27 43024.06 47986.76 2019-09-29 01:15:42.000 272 21249.29 359.27 43024.07 47986.79 2019-09-29 01:15:43.000 272 21249.27 359.25 43024.07 47986.79 2019-09-29 01:15:44.000 272 21249.32 359.22 43024.10 47986.78 2019-09-29 01:15:45.000 272 21249.31 359.21 43024.10 47986.79 2019-09-29 01:15:46.000 272 21249.31 359.16 43024.10 47986.80 2019-09-29 01:15:47.000 272 21249.29 359.14 43024.12 47986.79 2019-09-29 01:15:48.000 272 21249.31 359.12 43024.11 47986.80 2019-09-29 01:15:49.000 272 21249.29 359.09 43024.12 47986.80 2019-09-29 01:15:50.000 272 21249.27 359.09 43024.12 47986.78 2019-09-29 01:15:51.000 272 21249.25 359.08 43024.12 47986.79 2019-09-29 01:15:52.000 272 21249.23 359.07 43024.10 47986.80 2019-09-29 01:15:53.000 272 21249.25 359.07 43024.11 47986.79 2019-09-29 01:15:54.000 272 21249.22 359.03 43024.09 47986.78 2019-09-29 01:15:55.000 272 21249.20 359.01 43024.09 47986.79 2019-09-29 01:15:56.000 272 21249.16 359.05 43024.10 47986.76 2019-09-29 01:15:57.000 272 21249.19 359.05 43024.10 47986.77 2019-09-29 01:15:58.000 272 21249.15 359.03 43024.14 47986.77 2019-09-29 01:15:59.000 272 21249.16 359.02 43024.15 47986.79 2019-09-29 01:16:00.000 272 21249.16 359.06 43024.13 47986.77 2019-09-29 01:16:01.000 272 21249.15 359.04 43024.14 47986.76 2019-09-29 01:16:02.000 272 21249.11 359.02 43024.16 47986.75 2019-09-29 01:16:03.000 272 21249.14 359.02 43024.15 47986.76 2019-09-29 01:16:04.000 272 21249.15 359.04 43024.14 47986.76 2019-09-29 01:16:05.000 272 21249.14 359.05 43024.11 47986.75 2019-09-29 01:16:06.000 272 21249.15 359.06 43024.11 47986.76 2019-09-29 01:16:07.000 272 21249.16 359.06 43024.10 47986.77 2019-09-29 01:16:08.000 272 21249.15 359.07 43024.10 47986.77 2019-09-29 01:16:09.000 272 21249.17 359.09 43024.15 47986.78 2019-09-29 01:16:10.000 272 21249.18 359.09 43024.14 47986.78 2019-09-29 01:16:11.000 272 21249.15 359.08 43024.14 47986.75 2019-09-29 01:16:12.000 272 21249.16 359.09 43024.14 47986.77 2019-09-29 01:16:13.000 272 21249.16 359.10 43024.12 47986.74 2019-09-29 01:16:14.000 272 21249.15 359.08 43024.12 47986.80 2019-09-29 01:16:15.000 272 21249.13 359.12 43024.13 47986.73 2019-09-29 01:16:16.000 272 21249.15 359.13 43024.12 47986.73 2019-09-29 01:16:17.000 272 21249.16 359.11 43024.09 47986.77 2019-09-29 01:16:18.000 272 21249.14 359.13 43024.09 47986.76 2019-09-29 01:16:19.000 272 21249.16 359.16 43024.08 47986.72 2019-09-29 01:16:20.000 272 21249.14 359.16 43024.11 47986.76 2019-09-29 01:16:21.000 272 21249.09 359.19 43024.12 47986.70 2019-09-29 01:16:22.000 272 21249.09 359.18 43024.08 47986.74 2019-09-29 01:16:23.000 272 21249.08 359.18 43024.07 47986.70 2019-09-29 01:16:24.000 272 21249.06 359.20 43024.08 47986.70 2019-09-29 01:16:25.000 272 21249.03 359.20 43024.11 47986.69 2019-09-29 01:16:26.000 272 21249.02 359.19 43024.10 47986.67 2019-09-29 01:16:27.000 272 21249.05 359.19 43024.10 47986.68 2019-09-29 01:16:28.000 272 21249.05 359.22 43024.09 47986.67 2019-09-29 01:16:29.000 272 21248.99 359.24 43024.09 47986.67 2019-09-29 01:16:30.000 272 21249.01 359.24 43024.12 47986.67 2019-09-29 01:16:31.000 272 21249.02 359.27 43024.09 47986.66 2019-09-29 01:16:32.000 272 21249.03 359.28 43024.09 47986.65 2019-09-29 01:16:33.000 272 21249.05 359.26 43024.08 47986.66 2019-09-29 01:16:34.000 272 21249.05 359.26 43024.09 47986.67 2019-09-29 01:16:35.000 272 21249.05 359.25 43024.08 47986.66 2019-09-29 01:16:36.000 272 21249.08 359.24 43024.07 47986.66 2019-09-29 01:16:37.000 272 21249.10 359.26 43024.06 47986.68 2019-09-29 01:16:38.000 272 21249.11 359.27 43024.04 47986.69 2019-09-29 01:16:39.000 272 21249.14 359.27 43024.04 47986.67 2019-09-29 01:16:40.000 272 21249.16 359.28 43024.06 47986.69 2019-09-29 01:16:41.000 272 21249.13 359.29 43024.03 47986.67 2019-09-29 01:16:42.000 272 21249.13 359.29 43024.03 47986.73 2019-09-29 01:16:43.000 272 21249.14 359.29 43024.02 47986.68 2019-09-29 01:16:44.000 272 21249.14 359.26 43024.02 47986.68 2019-09-29 01:16:45.000 272 21249.14 359.27 43023.99 47986.68 2019-09-29 01:16:46.000 272 21249.14 359.27 43023.99 47986.69 2019-09-29 01:16:47.000 272 21249.18 359.25 43024.00 47986.70 2019-09-29 01:16:48.000 272 21249.17 359.24 43024.01 47986.70 2019-09-29 01:16:49.000 272 21249.14 359.24 43024.01 47986.70 2019-09-29 01:16:50.000 272 21249.16 359.26 43024.01 47986.69 2019-09-29 01:16:51.000 272 21249.18 359.23 43024.02 47986.68 2019-09-29 01:16:52.000 272 21249.19 359.24 43024.01 47986.69 2019-09-29 01:16:53.000 272 21249.17 359.26 43024.01 47986.71 2019-09-29 01:16:54.000 272 21249.16 359.25 43024.00 47986.67 2019-09-29 01:16:55.000 272 21249.19 359.25 43024.00 47986.69 2019-09-29 01:16:56.000 272 21249.18 359.27 43023.97 47986.65 2019-09-29 01:16:57.000 272 21249.15 359.29 43023.98 47986.66 2019-09-29 01:16:58.000 272 21249.10 359.28 43023.96 47986.65 2019-09-29 01:16:59.000 272 21249.09 359.28 43024.00 47986.63 2019-09-29 01:17:00.000 272 21249.08 359.30 43023.95 47986.63 2019-09-29 01:17:01.000 272 21249.07 359.31 43023.92 47986.58 2019-09-29 01:17:02.000 272 21249.09 359.31 43023.93 47986.58 2019-09-29 01:17:03.000 272 21249.11 359.28 43023.96 47986.58 2019-09-29 01:17:04.000 272 21249.08 359.27 43023.96 47986.57 2019-09-29 01:17:05.000 272 21249.09 359.22 43023.98 47986.56 2019-09-29 01:17:06.000 272 21249.07 359.22 43023.96 47986.58 2019-09-29 01:17:07.000 272 21249.05 359.23 43023.93 47986.59 2019-09-29 01:17:08.000 272 21249.07 359.20 43023.95 47986.57 2019-09-29 01:17:09.000 272 21249.07 359.18 43023.99 47986.59 2019-09-29 01:17:10.000 272 21249.03 359.16 43023.98 47986.57 2019-09-29 01:17:11.000 272 21249.01 359.15 43023.97 47986.59 2019-09-29 01:17:12.000 272 21249.01 359.14 43023.99 47986.56 2019-09-29 01:17:13.000 272 21249.01 359.16 43023.99 47986.60 2019-09-29 01:17:14.000 272 21248.99 359.16 43024.01 47986.60 2019-09-29 01:17:15.000 272 21248.96 359.18 43024.00 47986.58 2019-09-29 01:17:16.000 272 21248.95 359.19 43024.01 47986.57 2019-09-29 01:17:17.000 272 21248.93 359.23 43023.97 47986.58 2019-09-29 01:17:18.000 272 21248.95 359.25 43024.00 47986.56 2019-09-29 01:17:19.000 272 21248.93 359.29 43023.97 47986.56 2019-09-29 01:17:20.000 272 21248.94 359.33 43023.95 47986.54 2019-09-29 01:17:21.000 272 21248.94 359.36 43023.95 47986.52 2019-09-29 01:17:22.000 272 21248.94 359.38 43023.95 47986.53 2019-09-29 01:17:23.000 272 21248.94 359.39 43023.93 47986.50 2019-09-29 01:17:24.000 272 21248.95 359.42 43023.91 47986.51 2019-09-29 01:17:25.000 272 21248.98 359.43 43023.92 47986.51 2019-09-29 01:17:26.000 272 21248.99 359.45 43023.91 47986.50 2019-09-29 01:17:27.000 272 21248.96 359.46 43023.91 47986.54 2019-09-29 01:17:28.000 272 21249.00 359.46 43023.93 47986.49 2019-09-29 01:17:29.000 272 21248.96 359.46 43023.92 47986.48 2019-09-29 01:17:30.000 272 21248.95 359.46 43023.93 47986.52 2019-09-29 01:17:31.000 272 21248.97 359.46 43023.91 47986.54 2019-09-29 01:17:32.000 272 21248.96 359.46 43023.91 47986.54 2019-09-29 01:17:33.000 272 21248.94 359.49 43023.91 47986.54 2019-09-29 01:17:34.000 272 21248.92 359.49 43023.95 47986.52 2019-09-29 01:17:35.000 272 21248.95 359.51 43023.96 47986.53 2019-09-29 01:17:36.000 272 21248.93 359.50 43023.96 47986.52 2019-09-29 01:17:37.000 272 21248.92 359.49 43023.97 47986.52 2019-09-29 01:17:38.000 272 21248.94 359.50 43023.96 47986.55 2019-09-29 01:17:39.000 272 21248.94 359.50 43023.96 47986.53 2019-09-29 01:17:40.000 272 21248.92 359.51 43023.97 47986.51 2019-09-29 01:17:41.000 272 21248.92 359.52 43023.99 47986.53 2019-09-29 01:17:42.000 272 21248.95 359.50 43023.96 47986.54 2019-09-29 01:17:43.000 272 21248.95 359.50 43023.98 47986.51 2019-09-29 01:17:44.000 272 21248.97 359.49 43023.95 47986.54 2019-09-29 01:17:45.000 272 21248.96 359.49 43023.98 47986.56 2019-09-29 01:17:46.000 272 21248.93 359.47 43023.98 47986.57 2019-09-29 01:17:47.000 272 21248.94 359.46 43024.00 47986.59 2019-09-29 01:17:48.000 272 21248.91 359.47 43024.01 47986.60 2019-09-29 01:17:49.000 272 21248.95 359.47 43024.07 47986.62 2019-09-29 01:17:50.000 272 21248.97 359.50 43024.07 47986.63 2019-09-29 01:17:51.000 272 21248.99 359.52 43024.07 47986.67 2019-09-29 01:17:52.000 272 21249.00 359.54 43024.05 47986.66 2019-09-29 01:17:53.000 272 21249.01 359.54 43024.07 47986.68 2019-09-29 01:17:54.000 272 21249.02 359.55 43024.08 47986.65 2019-09-29 01:17:55.000 272 21249.01 359.56 43024.08 47986.67 2019-09-29 01:17:56.000 272 21249.01 359.56 43024.09 47986.70 2019-09-29 01:17:57.000 272 21249.04 359.56 43024.13 47986.68 2019-09-29 01:17:58.000 272 21249.03 359.58 43024.08 47986.69 2019-09-29 01:17:59.000 272 21249.05 359.59 43024.07 47986.70 2019-09-29 01:18:00.000 272 21249.08 359.59 43024.10 47986.70 2019-09-29 01:18:01.000 272 21249.08 359.61 43024.09 47986.69 2019-09-29 01:18:02.000 272 21249.03 359.60 43024.07 47986.72 2019-09-29 01:18:03.000 272 21249.04 359.58 43024.08 47986.72 2019-09-29 01:18:04.000 272 21249.05 359.58 43024.10 47986.72 2019-09-29 01:18:05.000 272 21249.07 359.56 43024.11 47986.70 2019-09-29 01:18:06.000 272 21249.08 359.54 43024.10 47986.73 2019-09-29 01:18:07.000 272 21249.06 359.52 43024.11 47986.72 2019-09-29 01:18:08.000 272 21249.05 359.52 43024.11 47986.72 2019-09-29 01:18:09.000 272 21249.05 359.51 43024.10 47986.70 2019-09-29 01:18:10.000 272 21249.03 359.49 43024.11 47986.75 2019-09-29 01:18:11.000 272 21249.02 359.47 43024.11 47986.71 2019-09-29 01:18:12.000 272 21249.01 359.48 43024.12 47986.70 2019-09-29 01:18:13.000 272 21249.00 359.45 43024.13 47986.70 2019-09-29 01:18:14.000 272 21248.96 359.43 43024.15 47986.68 2019-09-29 01:18:15.000 272 21248.93 359.42 43024.15 47986.71 2019-09-29 01:18:16.000 272 21248.92 359.44 43024.13 47986.70 2019-09-29 01:18:17.000 272 21248.87 359.46 43024.15 47986.69 2019-09-29 01:18:18.000 272 21248.88 359.45 43024.18 47986.72 2019-09-29 01:18:19.000 272 21248.89 359.46 43024.15 47986.69 2019-09-29 01:18:20.000 272 21248.86 359.48 43024.15 47986.68 2019-09-29 01:18:21.000 272 21248.85 359.49 43024.14 47986.66 2019-09-29 01:18:22.000 272 21248.88 359.50 43024.16 47986.69 2019-09-29 01:18:23.000 272 21248.87 359.49 43024.17 47986.66 2019-09-29 01:18:24.000 272 21248.85 359.51 43024.16 47986.64 2019-09-29 01:18:25.000 272 21248.84 359.54 43024.14 47986.66 2019-09-29 01:18:26.000 272 21248.85 359.56 43024.15 47986.69 2019-09-29 01:18:27.000 272 21248.83 359.58 43024.10 47986.67 2019-09-29 01:18:28.000 272 21248.88 359.58 43024.12 47986.66 2019-09-29 01:18:29.000 272 21248.91 359.59 43024.12 47986.69 2019-09-29 01:18:30.000 272 21248.90 359.63 43024.09 47986.68 2019-09-29 01:18:31.000 272 21248.88 359.63 43024.10 47986.70 2019-09-29 01:18:32.000 272 21248.93 359.64 43024.11 47986.72 2019-09-29 01:18:33.000 272 21248.93 359.68 43024.10 47986.68 2019-09-29 01:18:34.000 272 21248.97 359.70 43024.09 47986.71 2019-09-29 01:18:35.000 272 21248.97 359.68 43024.10 47986.70 2019-09-29 01:18:36.000 272 21248.97 359.73 43024.13 47986.68 2019-09-29 01:18:37.000 272 21248.98 359.76 43024.14 47986.73 2019-09-29 01:18:38.000 272 21248.97 359.75 43024.11 47986.70 2019-09-29 01:18:39.000 272 21248.98 359.76 43024.14 47986.70 2019-09-29 01:18:40.000 272 21248.95 359.78 43024.11 47986.71 2019-09-29 01:18:41.000 272 21248.94 359.79 43024.12 47986.70 2019-09-29 01:18:42.000 272 21248.91 359.80 43024.12 47986.66 2019-09-29 01:18:43.000 272 21248.90 359.83 43024.09 47986.70 2019-09-29 01:18:44.000 272 21248.90 359.84 43024.08 47986.68 2019-09-29 01:18:45.000 272 21248.90 359.86 43024.10 47986.65 2019-09-29 01:18:46.000 272 21248.91 359.90 43024.11 47986.68 2019-09-29 01:18:47.000 272 21248.89 359.93 43024.11 47986.67 2019-09-29 01:18:48.000 272 21248.87 359.94 43024.10 47986.67 2019-09-29 01:18:49.000 272 21248.91 359.94 43024.14 47986.66 2019-09-29 01:18:50.000 272 21248.92 359.98 43024.12 47986.66 2019-09-29 01:18:51.000 272 21248.94 359.99 43024.14 47986.66 2019-09-29 01:18:52.000 272 21248.97 359.99 43024.13 47986.69 2019-09-29 01:18:53.000 272 21248.95 360.00 43024.12 47986.67 2019-09-29 01:18:54.000 272 21248.94 360.01 43024.10 47986.67 2019-09-29 01:18:55.000 272 21248.99 360.01 43024.09 47986.71 2019-09-29 01:18:56.000 272 21248.98 360.02 43024.10 47986.69 2019-09-29 01:18:57.000 272 21248.99 360.01 43024.10 47986.69 2019-09-29 01:18:58.000 272 21248.99 360.00 43024.11 47986.73 2019-09-29 01:18:59.000 272 21249.00 359.98 43024.12 47986.72 2019-09-29 01:19:00.000 272 21249.01 360.01 43024.13 47986.72 2019-09-29 01:19:01.000 272 21249.04 359.99 43024.14 47986.72 2019-09-29 01:19:02.000 272 21249.06 359.99 43024.14 47986.75 2019-09-29 01:19:03.000 272 21249.06 360.00 43024.15 47986.75 2019-09-29 01:19:04.000 272 21249.07 360.01 43024.14 47986.74 2019-09-29 01:19:05.000 272 21249.08 360.01 43024.10 47986.74 2019-09-29 01:19:06.000 272 21249.04 360.00 43024.10 47986.73 2019-09-29 01:19:07.000 272 21249.06 360.03 43024.11 47986.73 2019-09-29 01:19:08.000 272 21249.07 360.06 43024.11 47986.73 2019-09-29 01:19:09.000 272 21249.06 360.07 43024.12 47986.75 2019-09-29 01:19:10.000 272 21249.06 360.06 43024.11 47986.74 2019-09-29 01:19:11.000 272 21249.09 360.04 43024.12 47986.74 2019-09-29 01:19:12.000 272 21249.12 360.06 43024.13 47986.76 2019-09-29 01:19:13.000 272 21249.12 360.05 43024.12 47986.75 2019-09-29 01:19:14.000 272 21249.13 360.06 43024.09 47986.73 2019-09-29 01:19:15.000 272 21249.16 360.04 43024.10 47986.77 2019-09-29 01:19:16.000 272 21249.17 360.03 43024.10 47986.79 2019-09-29 01:19:17.000 272 21249.15 360.01 43024.09 47986.79 2019-09-29 01:19:18.000 272 21249.17 360.01 43024.10 47986.77 2019-09-29 01:19:19.000 272 21249.17 359.98 43024.12 47986.77 2019-09-29 01:19:20.000 272 21249.14 359.95 43024.13 47986.78 2019-09-29 01:19:21.000 272 21249.14 359.94 43024.11 47986.80 2019-09-29 01:19:22.000 272 21249.13 359.95 43024.12 47986.77 2019-09-29 01:19:23.000 272 21249.14 359.95 43024.11 47986.77 2019-09-29 01:19:24.000 272 21249.15 359.95 43024.12 47986.76 2019-09-29 01:19:25.000 272 21249.14 359.95 43024.11 47986.78 2019-09-29 01:19:26.000 272 21249.10 359.94 43024.08 47986.77 2019-09-29 01:19:27.000 272 21249.11 359.95 43024.11 47986.76 2019-09-29 01:19:28.000 272 21249.10 359.97 43024.13 47986.74 2019-09-29 01:19:29.000 272 21249.10 360.02 43024.14 47986.76 2019-09-29 01:19:30.000 272 21249.10 360.04 43024.15 47986.75 2019-09-29 01:19:31.000 272 21249.10 360.05 43024.16 47986.76 2019-09-29 01:19:32.000 272 21249.11 360.06 43024.12 47986.74 2019-09-29 01:19:33.000 272 21249.12 360.08 43024.10 47986.77 2019-09-29 01:19:34.000 272 21249.11 360.10 43024.12 47986.75 2019-09-29 01:19:35.000 272 21249.14 360.09 43024.12 47986.78 2019-09-29 01:19:36.000 272 21249.18 360.12 43024.10 47986.77 2019-09-29 01:19:37.000 272 21249.21 360.15 43024.10 47986.78 2019-09-29 01:19:38.000 272 21249.22 360.15 43024.08 47986.78 2019-09-29 01:19:39.000 272 21249.23 360.19 43024.07 47986.80 2019-09-29 01:19:40.000 272 21249.26 360.17 43024.06 47986.83 2019-09-29 01:19:41.000 272 21249.30 360.18 43024.08 47986.80 2019-09-29 01:19:42.000 272 21249.32 360.18 43024.07 47986.82 2019-09-29 01:19:43.000 272 21249.34 360.17 43024.11 47986.82 2019-09-29 01:19:44.000 272 21249.39 360.17 43024.11 47986.80 2019-09-29 01:19:45.000 272 21249.38 360.16 43024.06 47986.84 2019-09-29 01:19:46.000 272 21249.42 360.12 43024.10 47986.84 2019-09-29 01:19:47.000 272 21249.41 360.14 43024.06 47986.83 2019-09-29 01:19:48.000 272 21249.41 360.15 43024.07 47986.86 2019-09-29 01:19:49.000 272 21249.42 360.14 43024.07 47986.87 2019-09-29 01:19:50.000 272 21249.46 360.11 43024.07 47986.84 2019-09-29 01:19:51.000 272 21249.46 360.12 43024.06 47986.84 2019-09-29 01:19:52.000 272 21249.46 360.11 43024.05 47986.87 2019-09-29 01:19:53.000 272 21249.47 360.09 43024.05 47986.88 2019-09-29 01:19:54.000 272 21249.45 360.11 43024.07 47986.88 2019-09-29 01:19:55.000 272 21249.51 360.10 43024.08 47986.88 2019-09-29 01:19:56.000 272 21249.49 360.12 43024.07 47986.89 2019-09-29 01:19:57.000 272 21249.48 360.14 43024.06 47986.86 2019-09-29 01:19:58.000 272 21249.49 360.14 43024.06 47986.87 2019-09-29 01:19:59.000 272 21249.46 360.13 43024.03 47986.88 2019-09-29 01:20:00.000 272 21249.47 360.16 43024.02 47986.88 2019-09-29 01:20:01.000 272 21249.50 360.17 43024.00 47986.87 2019-09-29 01:20:02.000 272 21249.51 360.16 43024.01 47986.87 2019-09-29 01:20:03.000 272 21249.54 360.14 43024.00 47986.85 2019-09-29 01:20:04.000 272 21249.56 360.15 43024.02 47986.86 2019-09-29 01:20:05.000 272 21249.58 360.13 43023.99 47986.86 2019-09-29 01:20:06.000 272 21249.61 360.08 43024.00 47986.88 2019-09-29 01:20:07.000 272 21249.62 360.09 43024.00 47986.86 2019-09-29 01:20:08.000 272 21249.62 360.09 43024.03 47986.89 2019-09-29 01:20:09.000 272 21249.68 360.07 43024.01 47986.89 2019-09-29 01:20:10.000 272 21249.70 360.04 43024.03 47986.93 2019-09-29 01:20:11.000 272 21249.71 360.00 43024.03 47986.93 2019-09-29 01:20:12.000 272 21249.70 359.99 43024.07 47986.95 2019-09-29 01:20:13.000 272 21249.74 360.00 43024.07 47986.97 2019-09-29 01:20:14.000 272 21249.73 359.97 43024.06 47986.98 2019-09-29 01:20:15.000 272 21249.77 359.96 43024.07 47986.99 2019-09-29 01:20:16.000 272 21249.79 359.99 43024.09 47987.02 2019-09-29 01:20:17.000 272 21249.75 359.99 43024.06 47987.00 2019-09-29 01:20:18.000 272 21249.75 359.98 43024.06 47986.99 2019-09-29 01:20:19.000 272 21249.73 359.99 43024.03 47987.00 2019-09-29 01:20:20.000 272 21249.74 360.02 43024.03 47986.97 2019-09-29 01:20:21.000 272 21249.71 360.03 43024.02 47986.97 2019-09-29 01:20:22.000 272 21249.70 360.02 43024.01 47986.96 2019-09-29 01:20:23.000 272 21249.70 360.04 43023.97 47986.92 2019-09-29 01:20:24.000 272 21249.73 360.02 43023.99 47986.94 2019-09-29 01:20:25.000 272 21249.72 360.01 43023.97 47986.93 2019-09-29 01:20:26.000 272 21249.73 359.99 43023.99 47986.91 2019-09-29 01:20:27.000 272 21249.71 359.98 43024.01 47986.93 2019-09-29 01:20:28.000 272 21249.74 359.99 43024.00 47986.95 2019-09-29 01:20:29.000 272 21249.75 360.00 43023.98 47986.94 2019-09-29 01:20:30.000 272 21249.75 359.97 43023.99 47986.94 2019-09-29 01:20:31.000 272 21249.74 359.96 43023.98 47986.94 2019-09-29 01:20:32.000 272 21249.75 359.95 43024.01 47986.95 2019-09-29 01:20:33.000 272 21249.74 359.98 43023.96 47986.96 2019-09-29 01:20:34.000 272 21249.76 359.98 43024.00 47986.98 2019-09-29 01:20:35.000 272 21249.72 359.96 43024.05 47986.95 2019-09-29 01:20:36.000 272 21249.73 360.02 43024.02 47986.96 2019-09-29 01:20:37.000 272 21249.71 360.03 43024.03 47986.96 2019-09-29 01:20:38.000 272 21249.75 360.03 43024.05 47986.97 2019-09-29 01:20:39.000 272 21249.73 360.05 43024.03 47986.95 2019-09-29 01:20:40.000 272 21249.74 360.08 43024.03 47986.96 2019-09-29 01:20:41.000 272 21249.77 360.10 43024.02 47986.97 2019-09-29 01:20:42.000 272 21249.78 360.08 43024.01 47986.96 2019-09-29 01:20:43.000 272 21249.80 360.07 43024.03 47986.98 2019-09-29 01:20:44.000 272 21249.89 360.08 43024.04 47987.01 2019-09-29 01:20:45.000 272 21249.91 360.09 43024.03 47987.05 2019-09-29 01:20:46.000 272 21249.92 360.07 43024.04 47987.06 2019-09-29 01:20:47.000 272 21249.96 360.03 43024.07 47987.09 2019-09-29 01:20:48.000 272 21250.01 360.03 43024.08 47987.12 2019-09-29 01:20:49.000 272 21250.04 360.04 43024.10 47987.14 2019-09-29 01:20:50.000 272 21250.08 360.02 43024.11 47987.18 2019-09-29 01:20:51.000 272 21250.12 359.99 43024.14 47987.20 2019-09-29 01:20:52.000 272 21250.15 360.00 43024.14 47987.24 2019-09-29 01:20:53.000 272 21250.17 360.00 43024.16 47987.26 2019-09-29 01:20:54.000 272 21250.18 360.00 43024.11 47987.21 2019-09-29 01:20:55.000 272 21250.16 359.98 43024.12 47987.28 2019-09-29 01:20:56.000 272 21250.19 359.97 43024.15 47987.29 2019-09-29 01:20:57.000 272 21250.19 359.99 43024.15 47987.30 2019-09-29 01:20:58.000 272 21250.23 359.95 43024.16 47987.31 2019-09-29 01:20:59.000 272 21250.24 359.95 43024.19 47987.29 2019-09-29 01:21:00.000 272 21250.24 359.97 43024.17 47987.34 2019-09-29 01:21:01.000 272 21250.25 359.98 43024.15 47987.33 2019-09-29 01:21:02.000 272 21250.31 359.99 43024.14 47987.36 2019-09-29 01:21:03.000 272 21250.31 359.99 43024.17 47987.33 2019-09-29 01:21:04.000 272 21250.35 359.99 43024.17 47987.35 2019-09-29 01:21:05.000 272 21250.35 359.99 43024.20 47987.40 2019-09-29 01:21:06.000 272 21250.38 359.97 43024.18 47987.38 2019-09-29 01:21:07.000 272 21250.44 359.95 43024.18 47987.39 2019-09-29 01:21:08.000 272 21250.47 359.94 43024.21 47987.40 2019-09-29 01:21:09.000 272 21250.48 359.93 43024.20 47987.44 2019-09-29 01:21:10.000 272 21250.51 359.97 43024.21 47987.42 2019-09-29 01:21:11.000 272 21250.49 359.94 43024.22 47987.45 2019-09-29 01:21:12.000 272 21250.52 359.90 43024.24 47987.46 2019-09-29 01:21:13.000 272 21250.53 359.90 43024.21 47987.48 2019-09-29 01:21:14.000 272 21250.56 359.88 43024.20 47987.45 2019-09-29 01:21:15.000 272 21250.55 359.87 43024.22 47987.48 2019-09-29 01:21:16.000 272 21250.56 359.84 43024.21 47987.51 2019-09-29 01:21:17.000 272 21250.59 359.82 43024.22 47987.50 2019-09-29 01:21:18.000 272 21250.61 359.81 43024.22 47987.48 2019-09-29 01:21:19.000 272 21250.59 359.80 43024.20 47987.52 2019-09-29 01:21:20.000 272 21250.60 359.77 43024.20 47987.50 2019-09-29 01:21:21.000 272 21250.60 359.76 43024.20 47987.51 2019-09-29 01:21:22.000 272 21250.64 359.75 43024.22 47987.52 2019-09-29 01:21:23.000 272 21250.65 359.75 43024.22 47987.53 2019-09-29 01:21:24.000 272 21250.63 359.75 43024.23 47987.52 2019-09-29 01:21:25.000 272 21250.63 359.75 43024.22 47987.55 2019-09-29 01:21:26.000 272 21250.65 359.72 43024.22 47987.54 2019-09-29 01:21:27.000 272 21250.64 359.70 43024.20 47987.59 2019-09-29 01:21:28.000 272 21250.65 359.71 43024.23 47987.56 2019-09-29 01:21:29.000 272 21250.67 359.71 43024.26 47987.56 2019-09-29 01:21:30.000 272 21250.65 359.68 43024.27 47987.57 2019-09-29 01:21:31.000 272 21250.65 359.68 43024.26 47987.58 2019-09-29 01:21:32.000 272 21250.65 359.66 43024.26 47987.59 2019-09-29 01:21:33.000 272 21250.66 359.66 43024.25 47987.57 2019-09-29 01:21:34.000 272 21250.65 359.66 43024.26 47987.57 2019-09-29 01:21:35.000 272 21250.65 359.68 43024.23 47987.58 2019-09-29 01:21:36.000 272 21250.64 359.67 43024.25 47987.59 2019-09-29 01:21:37.000 272 21250.65 359.64 43024.27 47987.60 2019-09-29 01:21:38.000 272 21250.65 359.65 43024.28 47987.58 2019-09-29 01:21:39.000 272 21250.67 359.66 43024.27 47987.60 2019-09-29 01:21:40.000 272 21250.68 359.65 43024.27 47987.61 2019-09-29 01:21:41.000 272 21250.68 359.64 43024.26 47987.62 2019-09-29 01:21:42.000 272 21250.70 359.63 43024.26 47987.61 2019-09-29 01:21:43.000 272 21250.74 359.64 43024.27 47987.61 2019-09-29 01:21:44.000 272 21250.76 359.64 43024.27 47987.61 2019-09-29 01:21:45.000 272 21250.72 359.66 43024.25 47987.63 2019-09-29 01:21:46.000 272 21250.72 359.64 43024.25 47987.62 2019-09-29 01:21:47.000 272 21250.72 359.59 43024.26 47987.64 2019-09-29 01:21:48.000 272 21250.76 359.59 43024.29 47987.65 2019-09-29 01:21:49.000 272 21250.81 359.56 43024.29 47987.67 2019-09-29 01:21:50.000 272 21250.83 359.55 43024.28 47987.69 2019-09-29 01:21:51.000 272 21250.86 359.53 43024.28 47987.67 2019-09-29 01:21:52.000 272 21250.84 359.48 43024.29 47987.69 2019-09-29 01:21:53.000 272 21250.85 359.47 43024.32 47987.69 2019-09-29 01:21:54.000 272 21250.87 359.44 43024.31 47987.72 2019-09-29 01:21:55.000 272 21250.89 359.42 43024.29 47987.69 2019-09-29 01:21:56.000 272 21250.92 359.41 43024.30 47987.72 2019-09-29 01:21:57.000 272 21250.91 359.39 43024.32 47987.73 2019-09-29 01:21:58.000 272 21250.90 359.36 43024.34 47987.70 2019-09-29 01:21:59.000 272 21250.92 359.34 43024.36 47987.75 2019-09-29 01:22:00.000 272 21250.92 359.34 43024.32 47987.74 2019-09-29 01:22:01.000 272 21250.90 359.33 43024.31 47987.73 2019-09-29 01:22:02.000 272 21250.88 359.28 43024.35 47987.73 2019-09-29 01:22:03.000 272 21250.91 359.28 43024.33 47987.73 2019-09-29 01:22:04.000 272 21250.94 359.28 43024.32 47987.75 2019-09-29 01:22:05.000 272 21250.93 359.29 43024.33 47987.75 2019-09-29 01:22:06.000 272 21250.92 359.27 43024.32 47987.78 2019-09-29 01:22:07.000 272 21250.92 359.25 43024.31 47987.75 2019-09-29 01:22:08.000 272 21250.97 359.25 43024.27 47987.75 2019-09-29 01:22:09.000 272 21251.02 359.27 43024.28 47987.77 2019-09-29 01:22:10.000 272 21251.04 359.28 43024.33 47987.76 2019-09-29 01:22:11.000 272 21251.02 359.28 43024.33 47987.77 2019-09-29 01:22:12.000 272 21251.03 359.26 43024.33 47987.78 2019-09-29 01:22:13.000 272 21251.05 359.27 43024.32 47987.77 2019-09-29 01:22:14.000 272 21251.09 359.23 43024.30 47987.78 2019-09-29 01:22:15.000 272 21251.12 359.20 43024.31 47987.79 2019-09-29 01:22:16.000 272 21251.15 359.20 43024.31 47987.80 2019-09-29 01:22:17.000 272 21251.18 359.20 43024.32 47987.84 2019-09-29 01:22:18.000 272 21251.18 359.18 43024.33 47987.81 2019-09-29 01:22:19.000 272 21251.20 359.20 43024.35 47987.86 2019-09-29 01:22:20.000 272 21251.29 359.18 43024.31 47987.82 2019-09-29 01:22:21.000 272 21251.27 359.16 43024.30 47987.84 2019-09-29 01:22:22.000 272 21251.26 359.13 43024.29 47987.84 2019-09-29 01:22:23.000 272 21251.25 359.10 43024.30 47987.85 2019-09-29 01:22:24.000 272 21251.24 359.09 43024.28 47987.84 2019-09-29 01:22:25.000 272 21251.23 359.06 43024.28 47987.86 2019-09-29 01:22:26.000 272 21251.26 359.06 43024.27 47987.83 2019-09-29 01:22:27.000 272 21251.26 359.03 43024.31 47987.85 2019-09-29 01:22:28.000 272 21251.23 358.98 43024.31 47987.83 2019-09-29 01:22:29.000 272 21251.24 358.95 43024.32 47987.85 2019-09-29 01:22:30.000 272 21251.20 358.94 43024.32 47987.86 2019-09-29 01:22:31.000 272 21251.19 358.93 43024.34 47987.87 2019-09-29 01:22:32.000 272 21251.22 358.92 43024.35 47987.85 2019-09-29 01:22:33.000 272 21251.22 358.90 43024.32 47987.88 2019-09-29 01:22:34.000 272 21251.19 358.91 43024.31 47987.83 2019-09-29 01:22:35.000 272 21251.19 358.92 43024.33 47987.84 2019-09-29 01:22:36.000 272 21251.18 358.93 43024.30 47987.85 2019-09-29 01:22:37.000 272 21251.16 358.93 43024.31 47987.84 2019-09-29 01:22:38.000 272 21251.19 358.91 43024.29 47987.81 2019-09-29 01:22:39.000 272 21251.18 358.94 43024.27 47987.80 2019-09-29 01:22:40.000 272 21251.19 358.91 43024.27 47987.83 2019-09-29 01:22:41.000 272 21251.16 358.95 43024.25 47987.79 2019-09-29 01:22:42.000 272 21251.18 358.94 43024.26 47987.77 2019-09-29 01:22:43.000 272 21251.18 358.93 43024.26 47987.78 2019-09-29 01:22:44.000 272 21251.16 358.91 43024.26 47987.79 2019-09-29 01:22:45.000 272 21251.16 358.89 43024.26 47987.79 2019-09-29 01:22:46.000 272 21251.17 358.88 43024.26 47987.78 2019-09-29 01:22:47.000 272 21251.18 358.88 43024.26 47987.77 2019-09-29 01:22:48.000 272 21251.15 358.87 43024.24 47987.77 2019-09-29 01:22:49.000 272 21251.18 358.87 43024.26 47987.79 2019-09-29 01:22:50.000 272 21251.22 358.87 43024.25 47987.78 2019-09-29 01:22:51.000 272 21251.21 358.83 43024.25 47987.81 2019-09-29 01:22:52.000 272 21251.21 358.81 43024.26 47987.77 2019-09-29 01:22:53.000 272 21251.24 358.78 43024.26 47987.83 2019-09-29 01:22:54.000 272 21251.26 358.77 43024.24 47987.82 2019-09-29 01:22:55.000 272 21251.24 358.77 43024.24 47987.83 2019-09-29 01:22:56.000 272 21251.25 358.74 43024.26 47987.83 2019-09-29 01:22:57.000 272 21251.24 358.75 43024.23 47987.85 2019-09-29 01:22:58.000 272 21251.25 358.73 43024.22 47987.80 2019-09-29 01:22:59.000 272 21251.24 358.75 43024.23 47987.85 2019-09-29 01:23:00.000 272 21251.22 358.74 43024.22 47987.81 2019-09-29 01:23:01.000 272 21251.22 358.72 43024.23 47987.80 2019-09-29 01:23:02.000 272 21251.26 358.69 43024.21 47987.81 2019-09-29 01:23:03.000 272 21251.27 358.67 43024.22 47987.79 2019-09-29 01:23:04.000 272 21251.27 358.65 43024.22 47987.80 2019-09-29 01:23:05.000 272 21251.29 358.62 43024.23 47987.81 2019-09-29 01:23:06.000 272 21251.29 358.62 43024.24 47987.82 2019-09-29 01:23:07.000 272 21251.24 358.62 43024.21 47987.79 2019-09-29 01:23:08.000 272 21251.24 358.60 43024.22 47987.81 2019-09-29 01:23:09.000 272 21251.24 358.62 43024.22 47987.81 2019-09-29 01:23:10.000 272 21251.23 358.60 43024.25 47987.79 2019-09-29 01:23:11.000 272 21251.22 358.59 43024.25 47987.82 2019-09-29 01:23:12.000 272 21251.23 358.54 43024.26 47987.82 2019-09-29 01:23:13.000 272 21251.24 358.53 43024.26 47987.82 2019-09-29 01:23:14.000 272 21251.23 358.54 43024.28 47987.81 2019-09-29 01:23:15.000 272 21251.24 358.53 43024.29 47987.84 2019-09-29 01:23:16.000 272 21251.22 358.55 43024.27 47987.81 2019-09-29 01:23:17.000 272 21251.22 358.54 43024.31 47987.83 2019-09-29 01:23:18.000 272 21251.21 358.55 43024.25 47987.82 2019-09-29 01:23:19.000 272 21251.18 358.56 43024.23 47987.83 2019-09-29 01:23:20.000 272 21251.19 358.55 43024.24 47987.78 2019-09-29 01:23:21.000 272 21251.18 358.55 43024.23 47987.79 2019-09-29 01:23:22.000 272 21251.20 358.54 43024.23 47987.76 2019-09-29 01:23:23.000 272 21251.17 358.55 43024.22 47987.77 2019-09-29 01:23:24.000 272 21251.16 358.55 43024.24 47987.77 2019-09-29 01:23:25.000 272 21251.19 358.56 43024.21 47987.76 2019-09-29 01:23:26.000 272 21251.16 358.57 43024.21 47987.75 2019-09-29 01:23:27.000 272 21251.15 358.55 43024.20 47987.76 2019-09-29 01:23:28.000 272 21251.12 358.56 43024.24 47987.76 2019-09-29 01:23:29.000 272 21251.13 358.55 43024.25 47987.73 2019-09-29 01:23:30.000 272 21251.11 358.54 43024.24 47987.76 2019-09-29 01:23:31.000 272 21251.10 358.53 43024.24 47987.73 2019-09-29 01:23:32.000 272 21251.11 358.52 43024.25 47987.75 2019-09-29 01:23:33.000 272 21251.10 358.54 43024.23 47987.76 2019-09-29 01:23:34.000 272 21251.14 358.53 43024.23 47987.76 2019-09-29 01:23:35.000 272 21251.15 358.54 43024.18 47987.77 2019-09-29 01:23:36.000 272 21251.13 358.57 43024.19 47987.76 2019-09-29 01:23:37.000 272 21251.12 358.57 43024.23 47987.75 2019-09-29 01:23:38.000 272 21251.11 358.56 43024.21 47987.76 2019-09-29 01:23:39.000 272 21251.13 358.55 43024.23 47987.78 2019-09-29 01:23:40.000 272 21251.12 358.55 43024.24 47987.73 2019-09-29 01:23:41.000 272 21251.13 358.54 43024.22 47987.74 2019-09-29 01:23:42.000 272 21251.15 358.54 43024.21 47987.74 2019-09-29 01:23:43.000 272 21251.14 358.51 43024.23 47987.75 2019-09-29 01:23:44.000 272 21251.14 358.50 43024.22 47987.76 2019-09-29 01:23:45.000 272 21251.16 358.46 43024.23 47987.76 2019-09-29 01:23:46.000 272 21251.18 358.45 43024.25 47987.75 2019-09-29 01:23:47.000 272 21251.19 358.46 43024.27 47987.81 2019-09-29 01:23:48.000 272 21251.20 358.43 43024.28 47987.82 2019-09-29 01:23:49.000 272 21251.18 358.40 43024.31 47987.84 2019-09-29 01:23:50.000 272 21251.22 358.39 43024.34 47987.88 2019-09-29 01:23:51.000 272 21251.22 358.40 43024.37 47987.86 2019-09-29 01:23:52.000 272 21251.24 358.41 43024.38 47987.88 2019-09-29 01:23:53.000 272 21251.20 358.43 43024.38 47987.90 2019-09-29 01:23:54.000 272 21251.21 358.40 43024.39 47987.90 2019-09-29 01:23:55.000 272 21251.21 358.39 43024.39 47987.92 2019-09-29 01:23:56.000 272 21251.22 358.38 43024.39 47987.90 2019-09-29 01:23:57.000 272 21251.23 358.37 43024.35 47987.94 2019-09-29 01:23:58.000 272 21251.24 358.37 43024.36 47987.93 2019-09-29 01:23:59.000 272 21251.22 358.38 43024.32 47987.96 2019-09-29 01:24:00.000 272 21251.20 358.39 43024.35 47987.94 2019-09-29 01:24:01.000 272 21251.22 358.37 43024.36 47987.94 2019-09-29 01:24:02.000 272 21251.21 358.37 43024.38 47987.90 2019-09-29 01:24:03.000 272 21251.18 358.36 43024.39 47987.92 2019-09-29 01:24:04.000 272 21251.19 358.35 43024.42 47987.93 2019-09-29 01:24:05.000 272 21251.20 358.33 43024.42 47987.93 2019-09-29 01:24:06.000 272 21251.20 358.34 43024.39 47987.90 2019-09-29 01:24:07.000 272 21251.21 358.34 43024.41 47987.93 2019-09-29 01:24:08.000 272 21251.15 358.36 43024.40 47987.91 2019-09-29 01:24:09.000 272 21251.13 358.34 43024.39 47987.93 2019-09-29 01:24:10.000 272 21251.16 358.39 43024.40 47987.90 2019-09-29 01:24:11.000 272 21251.14 358.42 43024.38 47987.90 2019-09-29 01:24:12.000 272 21251.14 358.41 43024.40 47987.92 2019-09-29 01:24:13.000 272 21251.17 358.41 43024.40 47987.89 2019-09-29 01:24:14.000 272 21251.19 358.39 43024.43 47987.92 2019-09-29 01:24:15.000 272 21251.21 358.39 43024.43 47987.92 2019-09-29 01:24:16.000 272 21251.19 358.40 43024.41 47987.94 2019-09-29 01:24:17.000 272 21251.20 358.42 43024.42 47987.92 2019-09-29 01:24:18.000 272 21251.23 358.43 43024.42 47987.93 2019-09-29 01:24:19.000 272 21251.25 358.41 43024.43 47987.93 2019-09-29 01:24:20.000 272 21251.24 358.42 43024.48 47987.95 2019-09-29 01:24:21.000 272 21251.26 358.39 43024.42 47987.94 2019-09-29 01:24:22.000 272 21251.23 358.39 43024.40 47987.93 2019-09-29 01:24:23.000 272 21251.21 358.40 43024.41 47987.94 2019-09-29 01:24:24.000 272 21251.23 358.39 43024.42 47987.95 2019-09-29 01:24:25.000 272 21251.21 358.39 43024.43 47987.95 2019-09-29 01:24:26.000 272 21251.22 358.40 43024.43 47987.94 2019-09-29 01:24:27.000 272 21251.23 358.38 43024.39 47987.98 2019-09-29 01:24:28.000 272 21251.24 358.37 43024.43 47987.95 2019-09-29 01:24:29.000 272 21251.24 358.36 43024.44 47987.98 2019-09-29 01:24:30.000 272 21251.29 358.37 43024.44 47987.96 2019-09-29 01:24:31.000 272 21251.28 358.37 43024.44 47987.99 2019-09-29 01:24:32.000 272 21251.27 358.37 43024.46 47987.98 2019-09-29 01:24:33.000 272 21251.28 358.38 43024.45 47988.01 2019-09-29 01:24:34.000 272 21251.30 358.37 43024.49 47988.02 2019-09-29 01:24:35.000 272 21251.29 358.37 43024.47 47987.99 2019-09-29 01:24:36.000 272 21251.29 358.34 43024.45 47988.01 2019-09-29 01:24:37.000 272 21251.29 358.34 43024.47 47988.03 2019-09-29 01:24:38.000 272 21251.31 358.31 43024.48 47988.02 2019-09-29 01:24:39.000 272 21251.31 358.28 43024.47 47988.04 2019-09-29 01:24:40.000 272 21251.33 358.28 43024.49 47988.02 2019-09-29 01:24:41.000 272 21251.30 358.28 43024.48 47988.02 2019-09-29 01:24:42.000 272 21251.31 358.21 43024.47 47988.03 2019-09-29 01:24:43.000 272 21251.36 358.23 43024.50 47988.05 2019-09-29 01:24:44.000 272 21251.34 358.19 43024.50 47988.03 2019-09-29 01:24:45.000 272 21251.33 358.18 43024.48 47988.05 2019-09-29 01:24:46.000 272 21251.33 358.20 43024.52 47988.04 2019-09-29 01:24:47.000 272 21251.34 358.17 43024.52 47988.04 2019-09-29 01:24:48.000 272 21251.33 358.14 43024.51 47988.03 2019-09-29 01:24:49.000 272 21251.28 358.15 43024.54 47988.03 2019-09-29 01:24:50.000 272 21251.30 358.15 43024.54 47988.07 2019-09-29 01:24:51.000 272 21251.31 358.13 43024.48 47988.01 2019-09-29 01:24:52.000 272 21251.30 358.12 43024.46 47988.04 2019-09-29 01:24:53.000 272 21251.28 358.11 43024.49 47988.06 2019-09-29 01:24:54.000 272 21251.33 358.11 43024.48 47988.02 2019-09-29 01:24:55.000 272 21251.29 358.12 43024.47 47988.03 2019-09-29 01:24:56.000 272 21251.30 358.10 43024.49 47988.01 2019-09-29 01:24:57.000 272 21251.27 358.09 43024.50 47988.05 2019-09-29 01:24:58.000 272 21251.28 358.08 43024.49 47988.02 2019-09-29 01:24:59.000 272 21251.27 358.08 43024.48 47988.05 2019-09-29 01:25:00.000 272 21251.28 358.09 43024.48 47988.01 2019-09-29 01:25:01.000 272 21251.29 358.09 43024.49 47988.01 2019-09-29 01:25:02.000 272 21251.27 358.08 43024.50 47988.05 2019-09-29 01:25:03.000 272 21251.28 358.06 43024.48 47988.02 2019-09-29 01:25:04.000 272 21251.23 358.04 43024.47 47988.04 2019-09-29 01:25:05.000 272 21251.25 358.06 43024.49 47988.03 2019-09-29 01:25:06.000 272 21251.27 358.07 43024.46 47988.02 2019-09-29 01:25:07.000 272 21251.25 358.08 43024.46 47988.02 2019-09-29 01:25:08.000 272 21251.23 358.06 43024.48 47988.02 2019-09-29 01:25:09.000 272 21251.20 358.08 43024.49 47988.01 2019-09-29 01:25:10.000 272 21251.20 358.07 43024.48 47987.99 2019-09-29 01:25:11.000 272 21251.23 358.05 43024.50 47988.00 2019-09-29 01:25:12.000 272 21251.21 358.04 43024.48 47988.00 2019-09-29 01:25:13.000 272 21251.19 358.05 43024.45 47987.98 2019-09-29 01:25:14.000 272 21251.19 358.03 43024.45 47987.98 2019-09-29 01:25:15.000 272 21251.18 358.03 43024.46 47988.00 2019-09-29 01:25:16.000 272 21251.13 358.04 43024.45 47987.98 2019-09-29 01:25:17.000 272 21251.13 358.04 43024.48 47987.98 2019-09-29 01:25:18.000 272 21251.17 358.02 43024.49 47987.96 2019-09-29 01:25:19.000 272 21251.16 358.01 43024.49 47987.97 2019-09-29 01:25:20.000 272 21251.15 357.97 43024.52 47987.97 2019-09-29 01:25:21.000 272 21251.16 357.96 43024.53 47987.97 2019-09-29 01:25:22.000 272 21251.16 357.94 43024.48 47987.95 2019-09-29 01:25:23.000 272 21251.15 357.95 43024.52 47987.96 2019-09-29 01:25:24.000 272 21251.16 357.92 43024.49 47987.95 2019-09-29 01:25:25.000 272 21251.16 357.93 43024.46 47987.95 2019-09-29 01:25:26.000 272 21251.13 357.96 43024.47 47987.99 2019-09-29 01:25:27.000 272 21251.14 357.94 43024.47 47987.94 2019-09-29 01:25:28.000 272 21251.17 357.93 43024.50 47987.95 2019-09-29 01:25:29.000 272 21251.16 357.92 43024.47 47987.97 2019-09-29 01:25:30.000 272 21251.13 357.95 43024.45 47987.97 2019-09-29 01:25:31.000 272 21251.12 357.93 43024.48 47987.97 2019-09-29 01:25:32.000 272 21251.16 357.90 43024.46 47987.96 2019-09-29 01:25:33.000 272 21251.16 357.92 43024.46 47987.95 2019-09-29 01:25:34.000 272 21251.19 357.91 43024.43 47987.97 2019-09-29 01:25:35.000 272 21251.17 357.91 43024.44 47987.98 2019-09-29 01:25:36.000 272 21251.17 357.95 43024.45 47987.95 2019-09-29 01:25:37.000 272 21251.21 357.92 43024.46 47987.98 2019-09-29 01:25:38.000 272 21251.21 357.92 43024.47 47987.97 2019-09-29 01:25:39.000 272 21251.23 357.92 43024.46 47987.97 2019-09-29 01:25:40.000 272 21251.26 357.93 43024.44 47987.99 2019-09-29 01:25:41.000 272 21251.25 357.94 43024.42 47987.97 2019-09-29 01:25:42.000 272 21251.23 357.96 43024.41 47987.99 2019-09-29 01:25:43.000 272 21251.21 357.93 43024.38 47987.96 2019-09-29 01:25:44.000 272 21251.23 357.95 43024.37 47987.97 2019-09-29 01:25:45.000 272 21251.26 357.96 43024.41 47987.94 2019-09-29 01:25:46.000 272 21251.27 357.96 43024.42 47987.95 2019-09-29 01:25:47.000 272 21251.22 357.95 43024.41 47987.96 2019-09-29 01:25:48.000 272 21251.21 357.94 43024.43 47987.97 2019-09-29 01:25:49.000 272 21251.24 357.94 43024.39 47987.94 2019-09-29 01:25:50.000 272 21251.24 357.93 43024.40 47987.94 2019-09-29 01:25:51.000 272 21251.25 357.91 43024.43 47987.95 2019-09-29 01:25:52.000 272 21251.26 357.90 43024.42 47987.96 2019-09-29 01:25:53.000 272 21251.25 357.92 43024.42 47987.95 2019-09-29 01:25:54.000 272 21251.25 357.91 43024.43 47987.93 2019-09-29 01:25:55.000 272 21251.23 357.93 43024.40 47987.93 2019-09-29 01:25:56.000 272 21251.19 357.93 43024.40 47987.91 2019-09-29 01:25:57.000 272 21251.19 357.92 43024.38 47987.93 2019-09-29 01:25:58.000 272 21251.15 357.92 43024.36 47987.89 2019-09-29 01:25:59.000 272 21251.14 357.95 43024.36 47987.91 2019-09-29 01:26:00.000 272 21251.14 357.92 43024.37 47987.87 2019-09-29 01:26:01.000 272 21251.11 357.91 43024.36 47987.84 2019-09-29 01:26:02.000 272 21251.15 357.90 43024.35 47987.85 2019-09-29 01:26:03.000 272 21251.15 357.89 43024.31 47987.86 2019-09-29 01:26:04.000 272 21251.13 357.88 43024.31 47987.83 2019-09-29 01:26:05.000 272 21251.13 357.88 43024.32 47987.85 2019-09-29 01:26:06.000 272 21251.14 357.89 43024.32 47987.84 2019-09-29 01:26:07.000 272 21251.12 357.85 43024.33 47987.81 2019-09-29 01:26:08.000 272 21251.13 357.82 43024.35 47987.83 2019-09-29 01:26:09.000 272 21251.14 357.80 43024.34 47987.85 2019-09-29 01:26:10.000 272 21251.09 357.81 43024.33 47987.78 2019-09-29 01:26:11.000 272 21251.09 357.76 43024.39 47987.84 2019-09-29 01:26:12.000 272 21251.08 357.72 43024.37 47987.84 2019-09-29 01:26:13.000 272 21251.09 357.72 43024.36 47987.85 2019-09-29 01:26:14.000 272 21251.09 357.71 43024.39 47987.86 2019-09-29 01:26:15.000 272 21251.11 357.68 43024.39 47987.85 2019-09-29 01:26:16.000 272 21251.09 357.68 43024.39 47987.85 2019-09-29 01:26:17.000 272 21251.07 357.67 43024.44 47987.84 2019-09-29 01:26:18.000 272 21251.02 357.69 43024.43 47987.88 2019-09-29 01:26:19.000 272 21251.04 357.70 43024.39 47987.86 2019-09-29 01:26:20.000 272 21251.04 357.73 43024.39 47987.82 2019-09-29 01:26:21.000 272 21251.01 357.69 43024.36 47987.81 2019-09-29 01:26:22.000 272 21250.99 357.69 43024.35 47987.79 2019-09-29 01:26:23.000 272 21250.97 357.67 43024.37 47987.78 2019-09-29 01:26:24.000 272 21250.96 357.67 43024.35 47987.78 2019-09-29 01:26:25.000 272 21250.97 357.68 43024.33 47987.76 2019-09-29 01:26:26.000 272 21250.97 357.68 43024.32 47987.75 2019-09-29 01:26:27.000 272 21250.95 357.69 43024.37 47987.77 2019-09-29 01:26:28.000 272 21250.93 357.68 43024.35 47987.75 2019-09-29 01:26:29.000 272 21250.95 357.70 43024.36 47987.77 2019-09-29 01:26:30.000 272 21250.96 357.73 43024.36 47987.77 2019-09-29 01:26:31.000 272 21250.97 357.73 43024.37 47987.76 2019-09-29 01:26:32.000 272 21250.97 357.72 43024.35 47987.78 2019-09-29 01:26:33.000 272 21250.99 357.71 43024.37 47987.78 2019-09-29 01:26:34.000 272 21250.97 357.71 43024.35 47987.77 2019-09-29 01:26:35.000 272 21250.98 357.74 43024.35 47987.77 2019-09-29 01:26:36.000 272 21250.99 357.77 43024.38 47987.79 2019-09-29 01:26:37.000 272 21250.98 357.75 43024.34 47987.81 2019-09-29 01:26:38.000 272 21251.02 357.75 43024.34 47987.80 2019-09-29 01:26:39.000 272 21251.00 357.78 43024.32 47987.79 2019-09-29 01:26:40.000 272 21251.04 357.73 43024.34 47987.81 2019-09-29 01:26:41.000 272 21251.05 357.73 43024.36 47987.81 2019-09-29 01:26:42.000 272 21251.06 357.72 43024.37 47987.83 2019-09-29 01:26:43.000 272 21251.06 357.75 43024.33 47987.82 2019-09-29 01:26:44.000 272 21251.08 357.69 43024.35 47987.83 2019-09-29 01:26:45.000 272 21251.06 357.65 43024.37 47987.82 2019-09-29 01:26:46.000 272 21251.07 357.63 43024.40 47987.86 2019-09-29 01:26:47.000 272 21251.08 357.58 43024.42 47987.87 2019-09-29 01:26:48.000 272 21251.08 357.57 43024.44 47987.91 2019-09-29 01:26:49.000 272 21251.08 357.57 43024.44 47987.94 2019-09-29 01:26:50.000 272 21251.09 357.56 43024.46 47987.94 2019-09-29 01:26:51.000 272 21251.06 357.56 43024.51 47987.95 2019-09-29 01:26:52.000 272 21251.07 357.54 43024.51 47987.96 2019-09-29 01:26:53.000 272 21251.04 357.52 43024.50 47987.95 2019-09-29 01:26:54.000 272 21251.04 357.52 43024.51 47987.96 2019-09-29 01:26:55.000 272 21251.06 357.52 43024.53 47987.97 2019-09-29 01:26:56.000 272 21251.08 357.52 43024.52 47987.97 2019-09-29 01:26:57.000 272 21251.10 357.49 43024.56 47987.96 2019-09-29 01:26:58.000 272 21251.09 357.47 43024.54 47987.94 2019-09-29 01:26:59.000 272 21251.08 357.48 43024.52 47988.00 2019-09-29 01:27:00.000 272 21251.09 357.46 43024.56 47988.00 2019-09-29 01:27:01.000 272 21251.13 357.45 43024.58 47988.01 2019-09-29 01:27:02.000 272 21251.12 357.46 43024.57 47988.04 2019-09-29 01:27:03.000 272 21251.13 357.44 43024.58 47988.04 2019-09-29 01:27:04.000 272 21251.16 357.45 43024.56 47988.04 2019-09-29 01:27:05.000 272 21251.16 357.41 43024.57 47988.05 2019-09-29 01:27:06.000 272 21251.15 357.42 43024.57 47988.05 2019-09-29 01:27:07.000 272 21251.16 357.41 43024.59 47988.09 2019-09-29 01:27:08.000 272 21251.17 357.38 43024.58 47988.05 2019-09-29 01:27:09.000 272 21251.18 357.37 43024.61 47988.07 2019-09-29 01:27:10.000 272 21251.17 357.36 43024.61 47988.10 2019-09-29 01:27:11.000 272 21251.16 357.37 43024.59 47988.09 2019-09-29 01:27:12.000 272 21251.19 357.36 43024.60 47988.08 2019-09-29 01:27:13.000 272 21251.19 357.35 43024.59 47988.09 2019-09-29 01:27:14.000 272 21251.20 357.34 43024.61 47988.08 2019-09-29 01:27:15.000 272 21251.17 357.33 43024.60 47988.10 2019-09-29 01:27:16.000 272 21251.16 357.33 43024.59 47988.10 2019-09-29 01:27:17.000 272 21251.18 357.32 43024.58 47988.10 2019-09-29 01:27:18.000 272 21251.18 357.34 43024.57 47988.09 2019-09-29 01:27:19.000 272 21251.17 357.32 43024.53 47988.06 2019-09-29 01:27:20.000 272 21251.14 357.30 43024.55 47988.08 2019-09-29 01:27:21.000 272 21251.12 357.28 43024.55 47988.08 2019-09-29 01:27:22.000 272 21251.12 357.25 43024.55 47988.05 2019-09-29 01:27:23.000 272 21251.14 357.23 43024.55 47988.06 2019-09-29 01:27:24.000 272 21251.12 357.24 43024.53 47988.06 2019-09-29 01:27:25.000 272 21251.12 357.23 43024.53 47988.02 2019-09-29 01:27:26.000 272 21251.12 357.20 43024.56 47988.06 2019-09-29 01:27:27.000 272 21251.12 357.19 43024.59 47988.04 2019-09-29 01:27:28.000 272 21251.08 357.19 43024.62 47988.06 2019-09-29 01:27:29.000 272 21251.06 357.17 43024.59 47988.03 2019-09-29 01:27:30.000 272 21251.09 357.15 43024.61 47988.05 2019-09-29 01:27:31.000 272 21251.08 357.13 43024.62 47988.03 2019-09-29 01:27:32.000 272 21251.03 357.10 43024.63 47988.02 2019-09-29 01:27:33.000 272 21251.05 357.12 43024.61 47988.03 2019-09-29 01:27:34.000 272 21251.03 357.11 43024.59 47988.03 2019-09-29 01:27:35.000 272 21251.01 357.09 43024.58 47988.02 2019-09-29 01:27:36.000 272 21250.98 357.09 43024.60 47988.03 2019-09-29 01:27:37.000 272 21251.01 357.08 43024.62 47988.02 2019-09-29 01:27:38.000 272 21251.03 357.06 43024.61 47988.04 2019-09-29 01:27:39.000 272 21251.01 357.07 43024.64 47988.01 2019-09-29 01:27:40.000 272 21250.98 357.05 43024.66 47988.01 2019-09-29 01:27:41.000 272 21250.97 357.07 43024.63 47988.03 2019-09-29 01:27:42.000 272 21250.99 357.07 43024.62 47988.00 2019-09-29 01:27:43.000 272 21250.99 357.05 43024.61 47988.01 2019-09-29 01:27:44.000 272 21250.99 357.03 43024.62 47987.99 2019-09-29 01:27:45.000 272 21250.99 357.02 43024.65 47988.02 2019-09-29 01:27:46.000 272 21251.00 357.01 43024.68 47988.02 2019-09-29 01:27:47.000 272 21250.98 357.01 43024.61 47988.02 2019-09-29 01:27:48.000 272 21251.00 356.98 43024.61 47988.02 2019-09-29 01:27:49.000 272 21251.01 356.98 43024.61 47988.01 2019-09-29 01:27:50.000 272 21251.00 356.96 43024.63 47988.02 2019-09-29 01:27:51.000 272 21251.01 356.95 43024.62 47988.04 2019-09-29 01:27:52.000 272 21251.06 356.96 43024.63 47988.05 2019-09-29 01:27:53.000 272 21251.05 356.96 43024.64 47988.07 2019-09-29 01:27:54.000 272 21251.05 356.94 43024.63 47988.06 2019-09-29 01:27:55.000 272 21251.07 356.93 43024.63 47988.07 2019-09-29 01:27:56.000 272 21251.09 356.93 43024.63 47988.07 2019-09-29 01:27:57.000 272 21251.10 356.91 43024.63 47988.08 2019-09-29 01:27:58.000 272 21251.12 356.89 43024.66 47988.10 2019-09-29 01:27:59.000 272 21251.13 356.88 43024.64 47988.11 2019-09-29 01:28:00.000 272 21251.17 356.88 43024.63 47988.11 2019-09-29 01:28:01.000 272 21251.17 356.87 43024.63 47988.13 2019-09-29 01:28:02.000 272 21251.18 356.85 43024.63 47988.10 2019-09-29 01:28:03.000 272 21251.19 356.84 43024.65 47988.14 2019-09-29 01:28:04.000 272 21251.19 356.80 43024.64 47988.13 2019-09-29 01:28:05.000 272 21251.15 356.80 43024.66 47988.14 2019-09-29 01:28:06.000 272 21251.16 356.79 43024.65 47988.14 2019-09-29 01:28:07.000 272 21251.16 356.84 43024.64 47988.14 2019-09-29 01:28:08.000 272 21251.20 356.82 43024.68 47988.16 2019-09-29 01:28:09.000 272 21251.21 356.81 43024.67 47988.13 2019-09-29 01:28:10.000 272 21251.22 356.79 43024.70 47988.13 2019-09-29 01:28:11.000 272 21251.21 356.77 43024.65 47988.11 2019-09-29 01:28:12.000 272 21251.19 356.77 43024.65 47988.12 2019-09-29 01:28:13.000 272 21251.20 356.74 43024.63 47988.13 2019-09-29 01:28:14.000 272 21251.21 356.74 43024.60 47988.12 2019-09-29 01:28:15.000 272 21251.19 356.74 43024.59 47988.10 2019-09-29 01:28:16.000 272 21251.21 356.69 43024.61 47988.11 2019-09-29 01:28:17.000 272 21251.19 356.67 43024.62 47988.11 2019-09-29 01:28:18.000 272 21251.23 356.65 43024.65 47988.13 2019-09-29 01:28:19.000 272 21251.23 356.65 43024.62 47988.10 2019-09-29 01:28:20.000 272 21251.23 356.66 43024.64 47988.09 2019-09-29 01:28:21.000 272 21251.20 356.64 43024.64 47988.10 2019-09-29 01:28:22.000 272 21251.18 356.63 43024.63 47988.10 2019-09-29 01:28:23.000 272 21251.15 356.61 43024.61 47988.09 2019-09-29 01:28:24.000 272 21251.14 356.58 43024.60 47988.07 2019-09-29 01:28:25.000 272 21251.16 356.54 43024.61 47988.08 2019-09-29 01:28:26.000 272 21251.17 356.52 43024.63 47988.06 2019-09-29 01:28:27.000 272 21251.18 356.49 43024.60 47988.08 2019-09-29 01:28:28.000 272 21251.18 356.48 43024.61 47988.07 2019-09-29 01:28:29.000 272 21251.17 356.46 43024.61 47988.06 2019-09-29 01:28:30.000 272 21251.17 356.42 43024.60 47988.10 2019-09-29 01:28:31.000 272 21251.15 356.42 43024.62 47988.06 2019-09-29 01:28:32.000 272 21251.12 356.40 43024.60 47988.06 2019-09-29 01:28:33.000 272 21251.13 356.39 43024.63 47988.09 2019-09-29 01:28:34.000 272 21251.10 356.37 43024.60 47988.08 2019-09-29 01:28:35.000 272 21251.08 356.36 43024.61 47988.06 2019-09-29 01:28:36.000 272 21251.10 356.34 43024.61 47988.07 2019-09-29 01:28:37.000 272 21251.12 356.33 43024.63 47988.04 2019-09-29 01:28:38.000 272 21251.11 356.33 43024.61 47988.07 2019-09-29 01:28:39.000 272 21251.08 356.33 43024.60 47988.06 2019-09-29 01:28:40.000 272 21251.10 356.33 43024.60 47988.04 2019-09-29 01:28:41.000 272 21251.12 356.32 43024.61 47988.05 2019-09-29 01:28:42.000 272 21251.14 356.34 43024.59 47988.04 2019-09-29 01:28:43.000 272 21251.13 356.35 43024.59 47988.05 2019-09-29 01:28:44.000 272 21251.15 356.34 43024.58 47988.03 2019-09-29 01:28:45.000 272 21251.15 356.32 43024.58 47988.04 2019-09-29 01:28:46.000 272 21251.17 356.29 43024.61 47988.04 2019-09-29 01:28:47.000 272 21251.21 356.29 43024.61 47988.07 2019-09-29 01:28:48.000 272 21251.20 356.27 43024.59 47988.06 2019-09-29 01:28:49.000 272 21251.23 356.26 43024.58 47988.05 2019-09-29 01:28:50.000 272 21251.24 356.24 43024.59 47988.06 2019-09-29 01:28:51.000 272 21251.23 356.22 43024.59 47988.06 2019-09-29 01:28:52.000 272 21251.22 356.20 43024.59 47988.08 2019-09-29 01:28:53.000 272 21251.23 356.21 43024.59 47988.08 2019-09-29 01:28:54.000 272 21251.25 356.21 43024.59 47988.09 2019-09-29 01:28:55.000 272 21251.24 356.19 43024.63 47988.09 2019-09-29 01:28:56.000 272 21251.22 356.18 43024.60 47988.09 2019-09-29 01:28:57.000 272 21251.22 356.15 43024.62 47988.07 2019-09-29 01:28:58.000 272 21251.22 356.16 43024.58 47988.10 2019-09-29 01:28:59.000 272 21251.23 356.16 43024.57 47988.07 2019-09-29 01:29:00.000 272 21251.23 356.14 43024.56 47988.06 2019-09-29 01:29:01.000 272 21251.26 356.10 43024.57 47988.07 2019-09-29 01:29:02.000 272 21251.25 356.07 43024.59 47988.07 2019-09-29 01:29:03.000 272 21251.25 356.06 43024.56 47988.08 2019-09-29 01:29:04.000 272 21251.27 356.02 43024.59 47988.09 2019-09-29 01:29:05.000 272 21251.25 356.01 43024.60 47988.09 2019-09-29 01:29:06.000 272 21251.27 356.01 43024.60 47988.10 2019-09-29 01:29:07.000 272 21251.28 356.00 43024.60 47988.12 2019-09-29 01:29:08.000 272 21251.28 355.95 43024.59 47988.13 2019-09-29 01:29:09.000 272 21251.29 355.91 43024.59 47988.13 2019-09-29 01:29:10.000 272 21251.33 355.90 43024.63 47988.13 2019-09-29 01:29:11.000 272 21251.37 355.87 43024.65 47988.15 2019-09-29 01:29:12.000 272 21251.36 355.84 43024.67 47988.17 2019-09-29 01:29:13.000 272 21251.36 355.84 43024.67 47988.16 2019-09-29 01:29:14.000 272 21251.36 355.84 43024.67 47988.17 2019-09-29 01:29:15.000 272 21251.35 355.86 43024.64 47988.19 2019-09-29 01:29:16.000 272 21251.37 355.85 43024.64 47988.20 2019-09-29 01:29:17.000 272 21251.37 355.84 43024.62 47988.20 2019-09-29 01:29:18.000 272 21251.40 355.86 43024.63 47988.20 2019-09-29 01:29:19.000 272 21251.37 355.85 43024.63 47988.18 2019-09-29 01:29:20.000 272 21251.35 355.82 43024.64 47988.19 2019-09-29 01:29:21.000 272 21251.40 355.82 43024.62 47988.19 2019-09-29 01:29:22.000 272 21251.38 355.79 43024.60 47988.17 2019-09-29 01:29:23.000 272 21251.37 355.74 43024.63 47988.18 2019-09-29 01:29:24.000 272 21251.39 355.72 43024.64 47988.19 2019-09-29 01:29:25.000 272 21251.41 355.71 43024.64 47988.22 2019-09-29 01:29:26.000 272 21251.43 355.71 43024.64 47988.22 2019-09-29 01:29:27.000 272 21251.43 355.68 43024.64 47988.24 2019-09-29 01:29:28.000 272 21251.44 355.66 43024.64 47988.22 2019-09-29 01:29:29.000 272 21251.45 355.67 43024.67 47988.26 2019-09-29 01:29:30.000 272 21251.48 355.63 43024.67 47988.25 2019-09-29 01:29:31.000 272 21251.50 355.64 43024.67 47988.24 2019-09-29 01:29:32.000 272 21251.46 355.61 43024.66 47988.26 2019-09-29 01:29:33.000 272 21251.50 355.58 43024.67 47988.28 2019-09-29 01:29:34.000 272 21251.51 355.57 43024.68 47988.31 2019-09-29 01:29:35.000 272 21251.53 355.54 43024.70 47988.34 2019-09-29 01:29:36.000 272 21251.52 355.54 43024.70 47988.32 2019-09-29 01:29:37.000 272 21251.51 355.59 43024.68 47988.33 2019-09-29 01:29:38.000 272 21251.51 355.61 43024.67 47988.33 2019-09-29 01:29:39.000 272 21251.52 355.62 43024.64 47988.27 2019-09-29 01:29:40.000 272 21251.50 355.64 43024.62 47988.26 2019-09-29 01:29:41.000 272 21251.48 355.62 43024.65 47988.22 2019-09-29 01:29:42.000 272 21251.47 355.62 43024.66 47988.21 2019-09-29 01:29:43.000 272 21251.48 355.61 43024.63 47988.18 2019-09-29 01:29:44.000 272 21251.48 355.59 43024.63 47988.17 2019-09-29 01:29:45.000 272 21251.50 355.57 43024.64 47988.18 2019-09-29 01:29:46.000 272 21251.50 355.54 43024.66 47988.20 2019-09-29 01:29:47.000 272 21251.52 355.52 43024.66 47988.19 2019-09-29 01:29:48.000 272 21251.54 355.50 43024.68 47988.26 2019-09-29 01:29:49.000 272 21251.54 355.47 43024.73 47988.26 2019-09-29 01:29:50.000 272 21251.59 355.45 43024.74 47988.30 2019-09-29 01:29:51.000 272 21251.61 355.43 43024.76 47988.29 2019-09-29 01:29:52.000 272 21251.61 355.46 43024.74 47988.32 2019-09-29 01:29:53.000 272 21251.63 355.53 43024.71 47988.29 2019-09-29 01:29:54.000 272 21251.65 355.54 43024.71 47988.34 2019-09-29 01:29:55.000 272 21251.66 355.52 43024.68 47988.32 2019-09-29 01:29:56.000 272 21251.66 355.52 43024.68 47988.30 2019-09-29 01:29:57.000 272 21251.65 355.53 43024.67 47988.32 2019-09-29 01:29:58.000 272 21251.67 355.56 43024.68 47988.34 2019-09-29 01:29:59.000 272 21251.71 355.58 43024.65 47988.34 2019-09-29 01:30:00.000 272 21251.72 355.58 43024.67 47988.33 2019-09-29 01:30:01.000 272 21251.75 355.58 43024.66 47988.33 2019-09-29 01:30:02.000 272 21251.76 355.58 43024.66 47988.34 2019-09-29 01:30:03.000 272 21251.76 355.58 43024.63 47988.33 2019-09-29 01:30:04.000 272 21251.78 355.59 43024.67 47988.33 2019-09-29 01:30:05.000 272 21251.82 355.59 43024.69 47988.35 2019-09-29 01:30:06.000 272 21251.82 355.57 43024.65 47988.35 2019-09-29 01:30:07.000 272 21251.81 355.54 43024.69 47988.35 2019-09-29 01:30:08.000 272 21251.79 355.53 43024.71 47988.36 2019-09-29 01:30:09.000 272 21251.80 355.53 43024.68 47988.37 2019-09-29 01:30:10.000 272 21251.80 355.48 43024.71 47988.39 2019-09-29 01:30:11.000 272 21251.83 355.45 43024.73 47988.40 2019-09-29 01:30:12.000 272 21251.83 355.46 43024.73 47988.38 2019-09-29 01:30:13.000 272 21251.84 355.45 43024.74 47988.43 2019-09-29 01:30:14.000 272 21251.84 355.43 43024.75 47988.43 2019-09-29 01:30:15.000 272 21251.89 355.40 43024.76 47988.43 2019-09-29 01:30:16.000 272 21251.87 355.39 43024.73 47988.44 2019-09-29 01:30:17.000 272 21251.88 355.37 43024.74 47988.42 2019-09-29 01:30:18.000 272 21251.85 355.31 43024.77 47988.43 2019-09-29 01:30:19.000 272 21251.86 355.30 43024.78 47988.44 2019-09-29 01:30:20.000 272 21251.84 355.31 43024.78 47988.42 2019-09-29 01:30:21.000 272 21251.82 355.30 43024.75 47988.43 2019-09-29 01:30:22.000 272 21251.80 355.27 43024.78 47988.45 2019-09-29 01:30:23.000 272 21251.78 355.26 43024.78 47988.42 2019-09-29 01:30:24.000 272 21251.76 355.22 43024.74 47988.44 2019-09-29 01:30:25.000 272 21251.75 355.21 43024.75 47988.45 2019-09-29 01:30:26.000 272 21251.77 355.19 43024.75 47988.45 2019-09-29 01:30:27.000 272 21251.76 355.16 43024.77 47988.45 2019-09-29 01:30:28.000 272 21251.76 355.18 43024.75 47988.44 2019-09-29 01:30:29.000 272 21251.77 355.17 43024.77 47988.45 2019-09-29 01:30:30.000 272 21251.74 355.16 43024.73 47988.43 2019-09-29 01:30:31.000 272 21251.71 355.14 43024.75 47988.43 2019-09-29 01:30:32.000 272 21251.73 355.10 43024.76 47988.45 2019-09-29 01:30:33.000 272 21251.74 355.11 43024.78 47988.46 2019-09-29 01:30:34.000 272 21251.74 355.10 43024.81 47988.44 2019-09-29 01:30:35.000 272 21251.72 355.10 43024.80 47988.49 2019-09-29 01:30:36.000 272 21251.74 355.08 43024.82 47988.48 2019-09-29 01:30:37.000 272 21251.74 355.07 43024.82 47988.48 2019-09-29 01:30:38.000 272 21251.73 355.05 43024.80 47988.46 2019-09-29 01:30:39.000 272 21251.73 355.05 43024.82 47988.50 2019-09-29 01:30:40.000 272 21251.74 355.04 43024.81 47988.48 2019-09-29 01:30:41.000 272 21251.72 355.04 43024.81 47988.48 2019-09-29 01:30:42.000 272 21251.71 355.04 43024.79 47988.51 2019-09-29 01:30:43.000 272 21251.77 355.00 43024.78 47988.50 2019-09-29 01:30:44.000 272 21251.78 354.98 43024.81 47988.50 2019-09-29 01:30:45.000 272 21251.72 354.97 43024.84 47988.50 2019-09-29 01:30:46.000 272 21251.75 354.93 43024.85 47988.51 2019-09-29 01:30:47.000 272 21251.75 354.91 43024.88 47988.52 2019-09-29 01:30:48.000 272 21251.76 354.87 43024.86 47988.54 2019-09-29 01:30:49.000 272 21251.74 354.87 43024.89 47988.57 2019-09-29 01:30:50.000 272 21251.72 354.88 43024.90 47988.55 2019-09-29 01:30:51.000 272 21251.73 354.89 43024.91 47988.54 2019-09-29 01:30:52.000 272 21251.72 354.90 43024.88 47988.55 2019-09-29 01:30:53.000 272 21251.68 354.91 43024.89 47988.53 2019-09-29 01:30:54.000 272 21251.68 354.91 43024.88 47988.53 2019-09-29 01:30:55.000 272 21251.65 354.94 43024.87 47988.52 2019-09-29 01:30:56.000 272 21251.64 354.94 43024.86 47988.50 2019-09-29 01:30:57.000 272 21251.66 354.94 43024.85 47988.52 2019-09-29 01:30:58.000 272 21251.65 354.93 43024.86 47988.48 2019-09-29 01:30:59.000 272 21251.67 354.95 43024.88 47988.48 2019-09-29 01:31:00.000 272 21251.68 354.96 43024.86 47988.50 2019-09-29 01:31:01.000 272 21251.63 354.97 43024.84 47988.47 2019-09-29 01:31:02.000 272 21251.64 354.98 43024.83 47988.48 2019-09-29 01:31:03.000 272 21251.67 355.02 43024.81 47988.48 2019-09-29 01:31:04.000 272 21251.69 355.05 43024.81 47988.48 2019-09-29 01:31:05.000 272 21251.71 355.09 43024.76 47988.47 2019-09-29 01:31:06.000 272 21251.71 355.10 43024.74 47988.45 2019-09-29 01:31:07.000 272 21251.73 355.12 43024.75 47988.44 2019-09-29 01:31:08.000 272 21251.75 355.14 43024.74 47988.46 2019-09-29 01:31:09.000 272 21251.74 355.16 43024.74 47988.41 2019-09-29 01:31:10.000 272 21251.77 355.16 43024.72 47988.45 2019-09-29 01:31:11.000 272 21251.77 355.15 43024.74 47988.43 2019-09-29 01:31:12.000 272 21251.82 355.11 43024.77 47988.44 2019-09-29 01:31:13.000 272 21251.82 355.10 43024.75 47988.45 2019-09-29 01:31:14.000 272 21251.82 355.09 43024.75 47988.47 2019-09-29 01:31:15.000 272 21251.81 355.11 43024.78 47988.48 2019-09-29 01:31:16.000 272 21251.80 355.11 43024.78 47988.48 2019-09-29 01:31:17.000 272 21251.81 355.11 43024.76 47988.48 2019-09-29 01:31:18.000 272 21251.80 355.09 43024.80 47988.48 2019-09-29 01:31:19.000 272 21251.81 355.07 43024.78 47988.49 2019-09-29 01:31:20.000 272 21251.78 355.09 43024.80 47988.50 2019-09-29 01:31:21.000 272 21251.80 355.07 43024.78 47988.50 2019-09-29 01:31:22.000 272 21251.81 355.06 43024.81 47988.49 2019-09-29 01:31:23.000 272 21251.79 355.05 43024.78 47988.50 2019-09-29 01:31:24.000 272 21251.81 355.03 43024.80 47988.49 2019-09-29 01:31:25.000 272 21251.82 355.02 43024.78 47988.52 2019-09-29 01:31:26.000 272 21251.82 355.00 43024.79 47988.49 2019-09-29 01:31:27.000 272 21251.80 354.99 43024.78 47988.49 2019-09-29 01:31:28.000 272 21251.80 355.00 43024.78 47988.51 2019-09-29 01:31:29.000 272 21251.79 355.01 43024.79 47988.50 2019-09-29 01:31:30.000 272 21251.83 355.01 43024.78 47988.50 2019-09-29 01:31:31.000 272 21251.80 355.01 43024.75 47988.49 2019-09-29 01:31:32.000 272 21251.80 355.01 43024.77 47988.50 2019-09-29 01:31:33.000 272 21251.82 355.01 43024.79 47988.51 2019-09-29 01:31:34.000 272 21251.82 354.99 43024.78 47988.49 2019-09-29 01:31:35.000 272 21251.80 355.00 43024.78 47988.51 2019-09-29 01:31:36.000 272 21251.78 354.98 43024.80 47988.48 2019-09-29 01:31:37.000 272 21251.79 354.96 43024.80 47988.49 2019-09-29 01:31:38.000 272 21251.78 354.97 43024.75 47988.47 2019-09-29 01:31:39.000 272 21251.77 354.99 43024.78 47988.50 2019-09-29 01:31:40.000 272 21251.80 354.97 43024.77 47988.50 2019-09-29 01:31:41.000 272 21251.74 354.98 43024.76 47988.47 2019-09-29 01:31:42.000 272 21251.74 354.96 43024.80 47988.48 2019-09-29 01:31:43.000 272 21251.74 354.98 43024.79 47988.47 2019-09-29 01:31:44.000 272 21251.74 355.00 43024.78 47988.48 2019-09-29 01:31:45.000 272 21251.73 355.02 43024.78 47988.42 2019-09-29 01:31:46.000 272 21251.72 355.05 43024.75 47988.45 2019-09-29 01:31:47.000 272 21251.71 355.05 43024.73 47988.47 2019-09-29 01:31:48.000 272 21251.72 355.04 43024.74 47988.41 2019-09-29 01:31:49.000 272 21251.72 355.08 43024.76 47988.45 2019-09-29 01:31:50.000 272 21251.68 355.10 43024.74 47988.42 2019-09-29 01:31:51.000 272 21251.69 355.09 43024.73 47988.43 2019-09-29 01:31:52.000 272 21251.68 355.08 43024.72 47988.42 2019-09-29 01:31:53.000 272 21251.66 355.08 43024.70 47988.41 2019-09-29 01:31:54.000 272 21251.68 355.10 43024.73 47988.41 2019-09-29 01:31:55.000 272 21251.65 355.12 43024.74 47988.39 2019-09-29 01:31:56.000 272 21251.63 355.15 43024.72 47988.37 2019-09-29 01:31:57.000 272 21251.63 355.18 43024.69 47988.38 2019-09-29 01:31:58.000 272 21251.62 355.21 43024.67 47988.36 2019-09-29 01:31:59.000 272 21251.60 355.24 43024.65 47988.33 2019-09-29 01:32:00.000 272 21251.61 355.24 43024.66 47988.34 2019-09-29 01:32:01.000 272 21251.62 355.26 43024.63 47988.33 2019-09-29 01:32:02.000 272 21251.63 355.31 43024.61 47988.30 2019-09-29 01:32:03.000 272 21251.62 355.31 43024.60 47988.27 2019-09-29 01:32:04.000 272 21251.60 355.33 43024.62 47988.30 2019-09-29 01:32:05.000 272 21251.59 355.33 43024.61 47988.30 2019-09-29 01:32:06.000 272 21251.57 355.35 43024.61 47988.30 2019-09-29 01:32:07.000 272 21251.62 355.38 43024.58 47988.29 2019-09-29 01:32:08.000 272 21251.61 355.38 43024.61 47988.32 2019-09-29 01:32:09.000 272 21251.61 355.41 43024.59 47988.27 2019-09-29 01:32:10.000 272 21251.61 355.41 43024.60 47988.28 2019-09-29 01:32:11.000 272 21251.59 355.42 43024.62 47988.29 2019-09-29 01:32:12.000 272 21251.60 355.42 43024.62 47988.30 2019-09-29 01:32:13.000 272 21251.58 355.44 43024.64 47988.28 2019-09-29 01:32:14.000 272 21251.59 355.45 43024.65 47988.31 2019-09-29 01:32:15.000 272 21251.59 355.46 43024.64 47988.30 2019-09-29 01:32:16.000 272 21251.59 355.49 43024.65 47988.33 2019-09-29 01:32:17.000 272 21251.60 355.52 43024.64 47988.33 2019-09-29 01:32:18.000 272 21251.57 355.53 43024.65 47988.31 2019-09-29 01:32:19.000 272 21251.55 355.58 43024.66 47988.33 2019-09-29 01:32:20.000 272 21251.59 355.62 43024.61 47988.28 2019-09-29 01:32:21.000 272 21251.59 355.62 43024.60 47988.28 2019-09-29 01:32:22.000 272 21251.57 355.64 43024.62 47988.27 2019-09-29 01:32:23.000 272 21251.60 355.66 43024.56 47988.25 2019-09-29 01:32:24.000 272 21251.58 355.66 43024.58 47988.27 2019-09-29 01:32:25.000 272 21251.58 355.66 43024.57 47988.24 2019-09-29 01:32:26.000 272 21251.57 355.69 43024.56 47988.24 2019-09-29 01:32:27.000 272 21251.57 355.70 43024.58 47988.24 2019-09-29 01:32:28.000 272 21251.61 355.69 43024.56 47988.26 2019-09-29 01:32:29.000 272 21251.58 355.68 43024.55 47988.24 2019-09-29 01:32:30.000 272 21251.60 355.68 43024.56 47988.23 2019-09-29 01:32:31.000 272 21251.63 355.65 43024.57 47988.26 2019-09-29 01:32:32.000 272 21251.65 355.64 43024.58 47988.26 2019-09-29 01:32:33.000 272 21251.62 355.62 43024.58 47988.24 2019-09-29 01:32:34.000 272 21251.63 355.61 43024.59 47988.28 2019-09-29 01:32:35.000 272 21251.63 355.59 43024.62 47988.25 2019-09-29 01:32:36.000 272 21251.62 355.59 43024.63 47988.25 2019-09-29 01:32:37.000 272 21251.63 355.58 43024.58 47988.27 2019-09-29 01:32:38.000 272 21251.61 355.58 43024.56 47988.27 2019-09-29 01:32:39.000 272 21251.59 355.57 43024.58 47988.24 2019-09-29 01:32:40.000 272 21251.61 355.54 43024.58 47988.27 2019-09-29 01:32:41.000 272 21251.60 355.53 43024.59 47988.26 2019-09-29 01:32:42.000 272 21251.58 355.53 43024.60 47988.27 2019-09-29 01:32:43.000 272 21251.61 355.53 43024.58 47988.29 2019-09-29 01:32:44.000 272 21251.61 355.52 43024.60 47988.28 2019-09-29 01:32:45.000 272 21251.61 355.49 43024.62 47988.26 2019-09-29 01:32:46.000 272 21251.60 355.46 43024.66 47988.28 2019-09-29 01:32:47.000 272 21251.61 355.44 43024.65 47988.29 2019-09-29 01:32:48.000 272 21251.63 355.42 43024.68 47988.33 2019-09-29 01:32:49.000 272 21251.62 355.41 43024.69 47988.35 2019-09-29 01:32:50.000 272 21251.63 355.39 43024.69 47988.40 2019-09-29 01:32:51.000 272 21251.66 355.40 43024.70 47988.40 2019-09-29 01:32:52.000 272 21251.65 355.42 43024.71 47988.43 2019-09-29 01:32:53.000 272 21251.67 355.43 43024.73 47988.42 2019-09-29 01:32:54.000 272 21251.68 355.41 43024.74 47988.44 2019-09-29 01:32:55.000 272 21251.66 355.41 43024.74 47988.43 2019-09-29 01:32:56.000 272 21251.66 355.42 43024.73 47988.44 2019-09-29 01:32:57.000 272 21251.68 355.43 43024.72 47988.44 2019-09-29 01:32:58.000 272 21251.69 355.46 43024.75 47988.43 2019-09-29 01:32:59.000 272 21251.69 355.46 43024.77 47988.49 2019-09-29 01:33:00.000 272 21251.69 355.47 43024.73 47988.43 2019-09-29 01:33:01.000 272 21251.67 355.49 43024.71 47988.46 2019-09-29 01:33:02.000 272 21251.71 355.47 43024.73 47988.44 2019-09-29 01:33:03.000 272 21251.73 355.47 43024.72 47988.49 2019-09-29 01:33:04.000 272 21251.74 355.46 43024.75 47988.48 2019-09-29 01:33:05.000 272 21251.72 355.44 43024.73 47988.45 2019-09-29 01:33:06.000 272 21251.69 355.42 43024.72 47988.48 2019-09-29 01:33:07.000 272 21251.69 355.43 43024.70 47988.49 2019-09-29 01:33:08.000 272 21251.71 355.42 43024.72 47988.48 2019-09-29 01:33:09.000 272 21251.69 355.40 43024.73 47988.47 2019-09-29 01:33:10.000 272 21251.68 355.38 43024.76 47988.47 2019-09-29 01:33:11.000 272 21251.66 355.38 43024.77 47988.48 2019-09-29 01:33:12.000 272 21251.67 355.36 43024.76 47988.47 2019-09-29 01:33:13.000 272 21251.66 355.37 43024.75 47988.47 2019-09-29 01:33:14.000 272 21251.67 355.36 43024.75 47988.47 2019-09-29 01:33:15.000 272 21251.67 355.37 43024.74 47988.46 2019-09-29 01:33:16.000 272 21251.64 355.38 43024.75 47988.45 2019-09-29 01:33:17.000 272 21251.62 355.38 43024.74 47988.43 2019-09-29 01:33:18.000 272 21251.59 355.40 43024.74 47988.41 2019-09-29 01:33:19.000 272 21251.59 355.38 43024.75 47988.41 2019-09-29 01:33:20.000 272 21251.60 355.37 43024.74 47988.42 2019-09-29 01:33:21.000 272 21251.58 355.41 43024.72 47988.41 2019-09-29 01:33:22.000 272 21251.58 355.43 43024.72 47988.39 2019-09-29 01:33:23.000 272 21251.59 355.44 43024.72 47988.39 2019-09-29 01:33:24.000 272 21251.57 355.44 43024.72 47988.41 2019-09-29 01:33:25.000 272 21251.59 355.48 43024.70 47988.40 2019-09-29 01:33:26.000 272 21251.58 355.49 43024.74 47988.38 2019-09-29 01:33:27.000 272 21251.61 355.50 43024.71 47988.40 2019-09-29 01:33:28.000 272 21251.59 355.54 43024.72 47988.38 2019-09-29 01:33:29.000 272 21251.58 355.53 43024.72 47988.39 2019-09-29 01:33:30.000 272 21251.59 355.53 43024.70 47988.39 2019-09-29 01:33:31.000 272 21251.55 355.56 43024.72 47988.36 2019-09-29 01:33:32.000 272 21251.58 355.58 43024.73 47988.37 2019-09-29 01:33:33.000 272 21251.56 355.62 43024.71 47988.36 2019-09-29 01:33:34.000 272 21251.54 355.65 43024.70 47988.38 2019-09-29 01:33:35.000 272 21251.54 355.68 43024.66 47988.36 2019-09-29 01:33:36.000 272 21251.55 355.69 43024.66 47988.36 2019-09-29 01:33:37.000 272 21251.55 355.72 43024.65 47988.38 2019-09-29 01:33:38.000 272 21251.53 355.74 43024.68 47988.35 2019-09-29 01:33:39.000 272 21251.56 355.76 43024.67 47988.35 2019-09-29 01:33:40.000 272 21251.60 355.78 43024.68 47988.35 2019-09-29 01:33:41.000 272 21251.62 355.77 43024.69 47988.35 2019-09-29 01:33:42.000 272 21251.60 355.78 43024.67 47988.37 2019-09-29 01:33:43.000 272 21251.62 355.78 43024.70 47988.35 2019-09-29 01:33:44.000 272 21251.63 355.80 43024.68 47988.36 2019-09-29 01:33:45.000 272 21251.65 355.82 43024.69 47988.37 2019-09-29 01:33:46.000 272 21251.66 355.80 43024.68 47988.37 2019-09-29 01:33:47.000 272 21251.65 355.78 43024.68 47988.38 2019-09-29 01:33:48.000 272 21251.63 355.79 43024.67 47988.39 2019-09-29 01:33:49.000 272 21251.65 355.78 43024.66 47988.39 2019-09-29 01:33:50.000 272 21251.65 355.77 43024.67 47988.40 2019-09-29 01:33:51.000 272 21251.67 355.77 43024.69 47988.36 2019-09-29 01:33:52.000 272 21251.67 355.78 43024.70 47988.38 2019-09-29 01:33:53.000 272 21251.67 355.81 43024.68 47988.39 2019-09-29 01:33:54.000 272 21251.67 355.82 43024.67 47988.40 2019-09-29 01:33:55.000 272 21251.66 355.81 43024.67 47988.37 2019-09-29 01:33:56.000 272 21251.68 355.82 43024.67 47988.40 2019-09-29 01:33:57.000 272 21251.68 355.83 43024.68 47988.38 2019-09-29 01:33:58.000 272 21251.67 355.82 43024.68 47988.41 2019-09-29 01:33:59.000 272 21251.68 355.83 43024.67 47988.38 2019-09-29 01:34:00.000 272 21251.69 355.83 43024.70 47988.41 2019-09-29 01:34:01.000 272 21251.69 355.83 43024.68 47988.39 2019-09-29 01:34:02.000 272 21251.69 355.85 43024.68 47988.41 2019-09-29 01:34:03.000 272 21251.68 355.87 43024.68 47988.37 2019-09-29 01:34:04.000 272 21251.67 355.86 43024.68 47988.40 2019-09-29 01:34:05.000 272 21251.68 355.86 43024.69 47988.40 2019-09-29 01:34:06.000 272 21251.70 355.86 43024.68 47988.39 2019-09-29 01:34:07.000 272 21251.69 355.84 43024.66 47988.40 2019-09-29 01:34:08.000 272 21251.67 355.85 43024.66 47988.43 2019-09-29 01:34:09.000 272 21251.67 355.89 43024.67 47988.38 2019-09-29 01:34:10.000 272 21251.65 355.92 43024.66 47988.41 2019-09-29 01:34:11.000 272 21251.65 355.92 43024.63 47988.38 2019-09-29 01:34:12.000 272 21251.69 355.92 43024.62 47988.37 2019-09-29 01:34:13.000 272 21251.65 355.94 43024.60 47988.37 2019-09-29 01:34:14.000 272 21251.65 355.95 43024.61 47988.33 2019-09-29 01:34:15.000 272 21251.62 355.97 43024.59 47988.33 2019-09-29 01:34:16.000 272 21251.64 355.98 43024.58 47988.31 2019-09-29 01:34:17.000 272 21251.63 356.00 43024.57 47988.30 2019-09-29 01:34:18.000 272 21251.64 355.96 43024.54 47988.27 2019-09-29 01:34:19.000 272 21251.65 355.95 43024.57 47988.30 2019-09-29 01:34:20.000 272 21251.65 355.93 43024.57 47988.29 2019-09-29 01:34:21.000 272 21251.64 355.93 43024.56 47988.29 2019-09-29 01:34:22.000 272 21251.62 355.94 43024.58 47988.29 2019-09-29 01:34:23.000 272 21251.59 355.92 43024.57 47988.28 2019-09-29 01:34:24.000 272 21251.58 355.90 43024.59 47988.27 2019-09-29 01:34:25.000 272 21251.56 355.88 43024.60 47988.25 2019-09-29 01:34:26.000 272 21251.55 355.88 43024.61 47988.26 2019-09-29 01:34:27.000 272 21251.54 355.88 43024.59 47988.26 2019-09-29 01:34:28.000 272 21251.50 355.88 43024.60 47988.27 2019-09-29 01:34:29.000 272 21251.52 355.88 43024.58 47988.26 2019-09-29 01:34:30.000 272 21251.50 355.87 43024.60 47988.25 2019-09-29 01:34:31.000 272 21251.48 355.86 43024.61 47988.27 2019-09-29 01:34:32.000 272 21251.49 355.87 43024.64 47988.28 2019-09-29 01:34:33.000 272 21251.49 355.88 43024.62 47988.25 2019-09-29 01:34:34.000 272 21251.49 355.89 43024.62 47988.27 2019-09-29 01:34:35.000 272 21251.50 355.87 43024.61 47988.28 2019-09-29 01:34:36.000 272 21251.50 355.90 43024.61 47988.29 2019-09-29 01:34:37.000 272 21251.51 355.88 43024.63 47988.27 2019-09-29 01:34:38.000 272 21251.55 355.87 43024.62 47988.29 2019-09-29 01:34:39.000 272 21251.55 355.90 43024.63 47988.29 2019-09-29 01:34:40.000 272 21251.54 355.92 43024.64 47988.28 2019-09-29 01:34:41.000 272 21251.55 355.94 43024.62 47988.27 2019-09-29 01:34:42.000 272 21251.59 355.91 43024.63 47988.31 2019-09-29 01:34:43.000 272 21251.59 355.92 43024.62 47988.30 2019-09-29 01:34:44.000 272 21251.61 355.95 43024.63 47988.31 2019-09-29 01:34:45.000 272 21251.61 355.91 43024.63 47988.33 2019-09-29 01:34:46.000 272 21251.61 355.91 43024.65 47988.35 2019-09-29 01:34:47.000 272 21251.64 355.91 43024.65 47988.33 2019-09-29 01:34:48.000 272 21251.66 355.91 43024.65 47988.36 2019-09-29 01:34:49.000 272 21251.66 355.89 43024.66 47988.34 2019-09-29 01:34:50.000 272 21251.72 355.89 43024.64 47988.37 2019-09-29 01:34:51.000 272 21251.71 355.88 43024.66 47988.37 2019-09-29 01:34:52.000 272 21251.73 355.89 43024.68 47988.41 2019-09-29 01:34:53.000 272 21251.74 355.91 43024.65 47988.40 2019-09-29 01:34:54.000 272 21251.74 355.89 43024.64 47988.38 2019-09-29 01:34:55.000 272 21251.73 355.89 43024.69 47988.40 2019-09-29 01:34:56.000 272 21251.73 355.88 43024.68 47988.39 2019-09-29 01:34:57.000 272 21251.72 355.86 43024.68 47988.41 2019-09-29 01:34:58.000 272 21251.73 355.84 43024.67 47988.41 2019-09-29 01:34:59.000 272 21251.74 355.82 43024.66 47988.40 2019-09-29 01:35:00.000 272 21251.74 355.81 43024.66 47988.41 2019-09-29 01:35:01.000 272 21251.67 355.83 43024.70 47988.39 2019-09-29 01:35:02.000 272 21251.66 355.82 43024.72 47988.39 2019-09-29 01:35:03.000 272 21251.66 355.82 43024.73 47988.40 2019-09-29 01:35:04.000 272 21251.65 355.82 43024.70 47988.39 2019-09-29 01:35:05.000 272 21251.62 355.81 43024.70 47988.38 2019-09-29 01:35:06.000 272 21251.62 355.82 43024.70 47988.37 2019-09-29 01:35:07.000 272 21251.64 355.84 43024.71 47988.35 2019-09-29 01:35:08.000 272 21251.62 355.83 43024.70 47988.38 2019-09-29 01:35:09.000 272 21251.60 355.83 43024.68 47988.35 2019-09-29 01:35:10.000 272 21251.60 355.85 43024.67 47988.35 2019-09-29 01:35:11.000 272 21251.57 355.88 43024.67 47988.36 2019-09-29 01:35:12.000 272 21251.59 355.88 43024.68 47988.33 2019-09-29 01:35:13.000 272 21251.56 355.88 43024.68 47988.35 2019-09-29 01:35:14.000 272 21251.58 355.88 43024.67 47988.36 2019-09-29 01:35:15.000 272 21251.57 355.90 43024.66 47988.34 2019-09-29 01:35:16.000 272 21251.56 355.92 43024.65 47988.34 2019-09-29 01:35:17.000 272 21251.56 355.94 43024.67 47988.32 2019-09-29 01:35:18.000 272 21251.58 355.95 43024.67 47988.34 2019-09-29 01:35:19.000 272 21251.58 355.96 43024.66 47988.35 2019-09-29 01:35:20.000 272 21251.60 355.95 43024.67 47988.35 2019-09-29 01:35:21.000 272 21251.60 355.95 43024.66 47988.37 2019-09-29 01:35:22.000 272 21251.62 355.99 43024.65 47988.35 2019-09-29 01:35:23.000 272 21251.64 355.98 43024.66 47988.39 2019-09-29 01:35:24.000 272 21251.67 355.97 43024.66 47988.38 2019-09-29 01:35:25.000 272 21251.69 356.00 43024.64 47988.38 2019-09-29 01:35:26.000 272 21251.67 356.00 43024.65 47988.39 2019-09-29 01:35:27.000 272 21251.71 355.98 43024.66 47988.40 2019-09-29 01:35:28.000 272 21251.71 355.99 43024.64 47988.42 2019-09-29 01:35:29.000 272 21251.73 355.99 43024.68 47988.41 2019-09-29 01:35:30.000 272 21251.73 356.01 43024.64 47988.43 2019-09-29 01:35:31.000 272 21251.74 356.01 43024.67 47988.42 2019-09-29 01:35:32.000 272 21251.77 356.01 43024.66 47988.42 2019-09-29 01:35:33.000 272 21251.78 356.02 43024.68 47988.42 2019-09-29 01:35:34.000 272 21251.76 356.03 43024.70 47988.43 2019-09-29 01:35:35.000 272 21251.74 356.05 43024.67 47988.44 2019-09-29 01:35:36.000 272 21251.76 356.04 43024.67 47988.41 2019-09-29 01:35:37.000 272 21251.76 356.07 43024.64 47988.41 2019-09-29 01:35:38.000 272 21251.75 356.05 43024.64 47988.42 2019-09-29 01:35:39.000 272 21251.74 356.03 43024.62 47988.39 2019-09-29 01:35:40.000 272 21251.76 356.04 43024.60 47988.40 2019-09-29 01:35:41.000 272 21251.76 356.04 43024.62 47988.36 2019-09-29 01:35:42.000 272 21251.75 356.01 43024.61 47988.37 2019-09-29 01:35:43.000 272 21251.74 356.00 43024.57 47988.41 2019-09-29 01:35:44.000 272 21251.74 355.99 43024.58 47988.36 2019-09-29 01:35:45.000 272 21251.74 355.97 43024.62 47988.37 2019-09-29 01:35:46.000 272 21251.77 355.94 43024.63 47988.40 2019-09-29 01:35:47.000 272 21251.73 355.94 43024.61 47988.38 2019-09-29 01:35:48.000 272 21251.75 355.93 43024.61 47988.41 2019-09-29 01:35:49.000 272 21251.73 355.93 43024.62 47988.40 2019-09-29 01:35:50.000 272 21251.77 355.89 43024.63 47988.37 2019-09-29 01:35:51.000 272 21251.76 355.88 43024.66 47988.41 2019-09-29 01:35:52.000 272 21251.77 355.90 43024.62 47988.39 2019-09-29 01:35:53.000 272 21251.75 355.88 43024.62 47988.39 2019-09-29 01:35:54.000 272 21251.73 355.88 43024.64 47988.39 2019-09-29 01:35:55.000 272 21251.71 355.88 43024.63 47988.37 2019-09-29 01:35:56.000 272 21251.72 355.87 43024.66 47988.40 2019-09-29 01:35:57.000 272 21251.73 355.88 43024.66 47988.39 2019-09-29 01:35:58.000 272 21251.72 355.88 43024.68 47988.40 2019-09-29 01:35:59.000 272 21251.73 355.87 43024.64 47988.42 2019-09-29 01:36:00.000 272 21251.76 355.85 43024.65 47988.39 2019-09-29 01:36:01.000 272 21251.76 355.84 43024.63 47988.38 2019-09-29 01:36:02.000 272 21251.78 355.82 43024.64 47988.42 2019-09-29 01:36:03.000 272 21251.80 355.82 43024.66 47988.44 2019-09-29 01:36:04.000 272 21251.80 355.80 43024.70 47988.45 2019-09-29 01:36:05.000 272 21251.81 355.79 43024.69 47988.49 2019-09-29 01:36:06.000 272 21251.81 355.82 43024.68 47988.47 2019-09-29 01:36:07.000 272 21251.84 355.82 43024.74 47988.51 2019-09-29 01:36:08.000 272 21251.84 355.83 43024.74 47988.50 2019-09-29 01:36:09.000 272 21251.85 355.84 43024.75 47988.54 2019-09-29 01:36:10.000 272 21251.85 355.83 43024.73 47988.53 2019-09-29 01:36:11.000 272 21251.84 355.82 43024.72 47988.54 2019-09-29 01:36:12.000 272 21251.82 355.84 43024.69 47988.54 2019-09-29 01:36:13.000 272 21251.86 355.83 43024.70 47988.58 2019-09-29 01:36:14.000 272 21251.86 355.84 43024.71 47988.53 2019-09-29 01:36:15.000 272 21251.85 355.86 43024.73 47988.57 2019-09-29 01:36:16.000 272 21251.87 355.86 43024.73 47988.58 2019-09-29 01:36:17.000 272 21251.91 355.86 43024.69 47988.53 2019-09-29 01:36:18.000 272 21251.92 355.87 43024.73 47988.59 2019-09-29 01:36:19.000 272 21251.90 355.88 43024.75 47988.55 2019-09-29 01:36:20.000 272 21251.91 355.88 43024.74 47988.59 2019-09-29 01:36:21.000 272 21251.90 355.90 43024.71 47988.56 2019-09-29 01:36:22.000 272 21251.90 355.89 43024.74 47988.57 2019-09-29 01:36:23.000 272 21251.89 355.89 43024.71 47988.56 2019-09-29 01:36:24.000 272 21251.92 355.90 43024.69 47988.59 2019-09-29 01:36:25.000 272 21251.92 355.87 43024.71 47988.56 2019-09-29 01:36:26.000 272 21251.94 355.86 43024.71 47988.56 2019-09-29 01:36:27.000 272 21251.93 355.84 43024.71 47988.57 2019-09-29 01:36:28.000 272 21251.93 355.84 43024.75 47988.58 2019-09-29 01:36:29.000 272 21251.91 355.88 43024.74 47988.58 2019-09-29 01:36:30.000 272 21251.93 355.89 43024.74 47988.57 2019-09-29 01:36:31.000 272 21251.91 355.91 43024.71 47988.58 2019-09-29 01:36:32.000 272 21251.93 355.89 43024.72 47988.56 2019-09-29 01:36:33.000 272 21251.94 355.90 43024.72 47988.59 2019-09-29 01:36:34.000 272 21251.93 355.92 43024.70 47988.60 2019-09-29 01:36:35.000 272 21251.94 355.93 43024.72 47988.57 2019-09-29 01:36:36.000 272 21251.95 355.97 43024.75 47988.58 2019-09-29 01:36:37.000 272 21251.98 355.97 43024.73 47988.58 2019-09-29 01:36:38.000 272 21251.95 355.99 43024.73 47988.57 2019-09-29 01:36:39.000 272 21251.98 355.99 43024.73 47988.59 2019-09-29 01:36:40.000 272 21251.99 355.97 43024.72 47988.57 2019-09-29 01:36:41.000 272 21252.02 355.99 43024.74 47988.60 2019-09-29 01:36:42.000 272 21252.01 355.98 43024.76 47988.60 2019-09-29 01:36:43.000 272 21252.04 356.00 43024.77 47988.60 2019-09-29 01:36:44.000 272 21252.08 356.02 43024.73 47988.62 2019-09-29 01:36:45.000 272 21252.11 356.02 43024.72 47988.62 2019-09-29 01:36:46.000 272 21252.12 356.03 43024.71 47988.62 2019-09-29 01:36:47.000 272 21252.13 356.01 43024.70 47988.63 2019-09-29 01:36:48.000 272 21252.14 356.00 43024.71 47988.63 2019-09-29 01:36:49.000 272 21252.13 356.00 43024.73 47988.64 2019-09-29 01:36:50.000 272 21252.14 355.97 43024.75 47988.63 2019-09-29 01:36:51.000 272 21252.13 355.97 43024.74 47988.68 2019-09-29 01:36:52.000 272 21252.14 355.97 43024.76 47988.65 2019-09-29 01:36:53.000 272 21252.18 355.96 43024.78 47988.67 2019-09-29 01:36:54.000 272 21252.18 355.93 43024.78 47988.66 2019-09-29 01:36:55.000 272 21252.15 355.95 43024.81 47988.69 2019-09-29 01:36:56.000 272 21252.14 355.93 43024.77 47988.69 2019-09-29 01:36:57.000 272 21252.14 355.92 43024.75 47988.69 2019-09-29 01:36:58.000 272 21252.12 355.93 43024.75 47988.68 2019-09-29 01:36:59.000 272 21252.10 355.90 43024.76 47988.68 2019-09-29 01:37:00.000 272 21252.11 355.90 43024.80 47988.68 2019-09-29 01:37:01.000 272 21252.07 355.89 43024.81 47988.69 2019-09-29 01:37:02.000 272 21252.09 355.91 43024.80 47988.66 2019-09-29 01:37:03.000 272 21252.05 355.91 43024.77 47988.66 2019-09-29 01:37:04.000 272 21252.07 355.91 43024.82 47988.67 2019-09-29 01:37:05.000 272 21252.08 355.91 43024.81 47988.68 2019-09-29 01:37:06.000 272 21252.10 355.90 43024.79 47988.64 2019-09-29 01:37:07.000 272 21252.09 355.89 43024.79 47988.69 2019-09-29 01:37:08.000 272 21252.07 355.88 43024.79 47988.66 2019-09-29 01:37:09.000 272 21252.05 355.92 43024.79 47988.63 2019-09-29 01:37:10.000 272 21252.07 355.90 43024.79 47988.64 2019-09-29 01:37:11.000 272 21252.05 355.89 43024.80 47988.66 2019-09-29 01:37:12.000 272 21252.06 355.87 43024.78 47988.65 2019-09-29 01:37:13.000 272 21252.05 355.88 43024.78 47988.63 2019-09-29 01:37:14.000 272 21252.05 355.89 43024.79 47988.65 2019-09-29 01:37:15.000 272 21252.05 355.89 43024.81 47988.63 2019-09-29 01:37:16.000 272 21252.01 355.89 43024.77 47988.62 2019-09-29 01:37:17.000 272 21252.01 355.87 43024.78 47988.60 2019-09-29 01:37:18.000 272 21251.99 355.87 43024.72 47988.59 2019-09-29 01:37:19.000 272 21251.98 355.90 43024.71 47988.61 2019-09-29 01:37:20.000 272 21251.99 355.90 43024.72 47988.61 2019-09-29 01:37:21.000 272 21252.01 355.89 43024.74 47988.60 2019-09-29 01:37:22.000 272 21252.00 355.90 43024.75 47988.60 2019-09-29 01:37:23.000 272 21252.00 355.91 43024.73 47988.62 2019-09-29 01:37:24.000 272 21252.01 355.90 43024.76 47988.62 2019-09-29 01:37:25.000 272 21252.02 355.93 43024.74 47988.62 2019-09-29 01:37:26.000 272 21252.05 355.94 43024.75 47988.60 2019-09-29 01:37:27.000 272 21252.05 355.96 43024.76 47988.63 2019-09-29 01:37:28.000 272 21252.08 355.95 43024.75 47988.65 2019-09-29 01:37:29.000 272 21252.09 355.95 43024.76 47988.62 2019-09-29 01:37:30.000 272 21252.09 355.93 43024.77 47988.68 2019-09-29 01:37:31.000 272 21252.10 355.91 43024.77 47988.67 2019-09-29 01:37:32.000 272 21252.13 355.94 43024.78 47988.66 2019-09-29 01:37:33.000 272 21252.15 355.94 43024.79 47988.66 2019-09-29 01:37:34.000 272 21252.13 355.95 43024.77 47988.69 2019-09-29 01:37:35.000 272 21252.13 355.95 43024.76 47988.71 2019-09-29 01:37:36.000 272 21252.12 355.96 43024.79 47988.68 2019-09-29 01:37:37.000 272 21252.15 355.97 43024.77 47988.70 2019-09-29 01:37:38.000 272 21252.17 356.00 43024.79 47988.71 2019-09-29 01:37:39.000 272 21252.18 356.03 43024.79 47988.72 2019-09-29 01:37:40.000 272 21252.17 356.05 43024.76 47988.71 2019-09-29 01:37:41.000 272 21252.16 356.08 43024.74 47988.70 2019-09-29 01:37:42.000 272 21252.14 356.08 43024.74 47988.74 2019-09-29 01:37:43.000 272 21252.16 356.12 43024.72 47988.68 2019-09-29 01:37:44.000 272 21252.20 356.14 43024.75 47988.72 2019-09-29 01:37:45.000 272 21252.21 356.15 43024.75 47988.68 2019-09-29 01:37:46.000 272 21252.22 356.16 43024.74 47988.68 2019-09-29 01:37:47.000 272 21252.26 356.16 43024.75 47988.72 2019-09-29 01:37:48.000 272 21252.29 356.18 43024.73 47988.69 2019-09-29 01:37:49.000 272 21252.31 356.18 43024.74 47988.71 2019-09-29 01:37:50.000 272 21252.29 356.20 43024.73 47988.70 2019-09-29 01:37:51.000 272 21252.34 356.20 43024.72 47988.71 2019-09-29 01:37:52.000 272 21252.35 356.21 43024.71 47988.73 2019-09-29 01:37:53.000 272 21252.39 356.20 43024.71 47988.70 2019-09-29 01:37:54.000 272 21252.36 356.22 43024.74 47988.74 2019-09-29 01:37:55.000 272 21252.38 356.23 43024.70 47988.74 2019-09-29 01:37:56.000 272 21252.40 356.23 43024.69 47988.75 2019-09-29 01:37:57.000 272 21252.40 356.20 43024.73 47988.73 2019-09-29 01:37:58.000 272 21252.41 356.19 43024.74 47988.75 2019-09-29 01:37:59.000 272 21252.38 356.21 43024.74 47988.76 2019-09-29 01:38:00.000 272 21252.37 356.20 43024.73 47988.75 2019-09-29 01:38:01.000 272 21252.43 356.19 43024.72 47988.75 2019-09-29 01:38:02.000 272 21252.41 356.17 43024.72 47988.76 2019-09-29 01:38:03.000 272 21252.37 356.18 43024.71 47988.73 2019-09-29 01:38:04.000 272 21252.36 356.19 43024.69 47988.75 2019-09-29 01:38:05.000 272 21252.37 356.21 43024.69 47988.75 2019-09-29 01:38:06.000 272 21252.36 356.18 43024.69 47988.74 2019-09-29 01:38:07.000 272 21252.40 356.17 43024.68 47988.73 2019-09-29 01:38:08.000 272 21252.34 356.18 43024.70 47988.73 2019-09-29 01:38:09.000 272 21252.33 356.17 43024.70 47988.71 2019-09-29 01:38:10.000 272 21252.32 356.15 43024.71 47988.71 2019-09-29 01:38:11.000 272 21252.31 356.15 43024.72 47988.73 2019-09-29 01:38:12.000 272 21252.28 356.15 43024.72 47988.70 2019-09-29 01:38:13.000 272 21252.27 356.15 43024.69 47988.69 2019-09-29 01:38:14.000 272 21252.28 356.16 43024.71 47988.70 2019-09-29 01:38:15.000 272 21252.26 356.18 43024.70 47988.71 2019-09-29 01:38:16.000 272 21252.24 356.19 43024.72 47988.71 2019-09-29 01:38:17.000 272 21252.27 356.17 43024.72 47988.69 2019-09-29 01:38:18.000 272 21252.28 356.17 43024.71 47988.69 2019-09-29 01:38:19.000 272 21252.26 356.15 43024.71 47988.70 2019-09-29 01:38:20.000 272 21252.26 356.16 43024.74 47988.70 2019-09-29 01:38:21.000 272 21252.29 356.18 43024.75 47988.71 2019-09-29 01:38:22.000 272 21252.28 356.17 43024.76 47988.70 2019-09-29 01:38:23.000 272 21252.27 356.15 43024.74 47988.70 2019-09-29 01:38:24.000 272 21252.25 356.16 43024.70 47988.74 2019-09-29 01:38:25.000 272 21252.26 356.14 43024.72 47988.72 2019-09-29 01:38:26.000 272 21252.26 356.14 43024.72 47988.71 2019-09-29 01:38:27.000 272 21252.26 356.17 43024.72 47988.71 2019-09-29 01:38:28.000 272 21252.26 356.16 43024.75 47988.72 2019-09-29 01:38:29.000 272 21252.24 356.15 43024.73 47988.71 2019-09-29 01:38:30.000 272 21252.24 356.16 43024.72 47988.69 2019-09-29 01:38:31.000 272 21252.27 356.16 43024.72 47988.71 2019-09-29 01:38:32.000 272 21252.26 356.19 43024.69 47988.73 2019-09-29 01:38:33.000 272 21252.27 356.19 43024.75 47988.72 2019-09-29 01:38:34.000 272 21252.23 356.23 43024.71 47988.70 2019-09-29 01:38:35.000 272 21252.24 356.24 43024.71 47988.69 2019-09-29 01:38:36.000 272 21252.21 356.28 43024.70 47988.68 2019-09-29 01:38:37.000 272 21252.20 356.30 43024.69 47988.66 2019-09-29 01:38:38.000 272 21252.21 356.32 43024.67 47988.64 2019-09-29 01:38:39.000 272 21252.25 356.35 43024.67 47988.62 2019-09-29 01:38:40.000 272 21252.26 356.36 43024.67 47988.64 2019-09-29 01:38:41.000 272 21252.25 356.37 43024.67 47988.63 2019-09-29 01:38:42.000 272 21252.24 356.39 43024.66 47988.62 2019-09-29 01:38:43.000 272 21252.26 356.39 43024.64 47988.63 2019-09-29 01:38:44.000 272 21252.26 356.39 43024.63 47988.65 2019-09-29 01:38:45.000 272 21252.27 356.40 43024.62 47988.64 2019-09-29 01:38:46.000 272 21252.28 356.42 43024.63 47988.63 2019-09-29 01:38:47.000 272 21252.29 356.42 43024.65 47988.64 2019-09-29 01:38:48.000 272 21252.33 356.42 43024.65 47988.64 2019-09-29 01:38:49.000 272 21252.34 356.41 43024.64 47988.66 2019-09-29 01:38:50.000 272 21252.35 356.44 43024.65 47988.69 2019-09-29 01:38:51.000 272 21252.37 356.45 43024.63 47988.66 2019-09-29 01:38:52.000 272 21252.40 356.44 43024.63 47988.67 2019-09-29 01:38:53.000 272 21252.42 356.42 43024.66 47988.69 2019-09-29 01:38:54.000 272 21252.43 356.45 43024.66 47988.71 2019-09-29 01:38:55.000 272 21252.42 356.46 43024.65 47988.71 2019-09-29 01:38:56.000 272 21252.41 356.45 43024.66 47988.68 2019-09-29 01:38:57.000 272 21252.42 356.47 43024.66 47988.69 2019-09-29 01:38:58.000 272 21252.46 356.47 43024.70 47988.71 2019-09-29 01:38:59.000 272 21252.47 356.45 43024.64 47988.72 2019-09-29 01:39:00.000 272 21252.48 356.46 43024.65 47988.69 2019-09-29 01:39:01.000 272 21252.49 356.41 43024.64 47988.74 2019-09-29 01:39:02.000 272 21252.48 356.41 43024.66 47988.75 2019-09-29 01:39:03.000 272 21252.48 356.41 43024.67 47988.75 2019-09-29 01:39:04.000 272 21252.50 356.36 43024.72 47988.78 2019-09-29 01:39:05.000 272 21252.50 356.33 43024.71 47988.78 2019-09-29 01:39:06.000 272 21252.52 356.31 43024.75 47988.81 2019-09-29 01:39:07.000 272 21252.54 356.31 43024.74 47988.83 2019-09-29 01:39:08.000 272 21252.53 356.33 43024.75 47988.82 2019-09-29 01:39:09.000 272 21252.53 356.34 43024.72 47988.85 2019-09-29 01:39:10.000 272 21252.50 356.34 43024.70 47988.83 2019-09-29 01:39:11.000 272 21252.48 356.35 43024.75 47988.84 2019-09-29 01:39:12.000 272 21252.48 356.36 43024.76 47988.84 2019-09-29 01:39:13.000 272 21252.48 356.36 43024.73 47988.80 2019-09-29 01:39:14.000 272 21252.48 356.35 43024.76 47988.86 2019-09-29 01:39:15.000 272 21252.47 356.36 43024.78 47988.79 2019-09-29 01:39:16.000 272 21252.45 356.35 43024.77 47988.83 2019-09-29 01:39:17.000 272 21252.44 356.35 43024.77 47988.84 2019-09-29 01:39:18.000 272 21252.45 356.38 43024.76 47988.82 2019-09-29 01:39:19.000 272 21252.47 356.42 43024.74 47988.83 2019-09-29 01:39:20.000 272 21252.48 356.43 43024.69 47988.79 2019-09-29 01:39:21.000 272 21252.47 356.45 43024.71 47988.81 2019-09-29 01:39:22.000 272 21252.47 356.45 43024.74 47988.80 2019-09-29 01:39:23.000 272 21252.46 356.47 43024.73 47988.79 2019-09-29 01:39:24.000 272 21252.48 356.49 43024.74 47988.82 2019-09-29 01:39:25.000 272 21252.49 356.50 43024.75 47988.80 2019-09-29 01:39:26.000 272 21252.50 356.53 43024.75 47988.78 2019-09-29 01:39:27.000 272 21252.54 356.54 43024.75 47988.82 2019-09-29 01:39:28.000 272 21252.53 356.57 43024.74 47988.79 2019-09-29 01:39:29.000 272 21252.54 356.56 43024.74 47988.81 2019-09-29 01:39:30.000 272 21252.57 356.55 43024.73 47988.82 2019-09-29 01:39:31.000 272 21252.55 356.57 43024.73 47988.81 2019-09-29 01:39:32.000 272 21252.57 356.57 43024.73 47988.85 2019-09-29 01:39:33.000 272 21252.57 356.58 43024.70 47988.85 2019-09-29 01:39:34.000 272 21252.54 356.57 43024.69 47988.82 2019-09-29 01:39:35.000 272 21252.55 356.57 43024.69 47988.84 2019-09-29 01:39:36.000 272 21252.54 356.58 43024.68 47988.82 2019-09-29 01:39:37.000 272 21252.56 356.59 43024.69 47988.83 2019-09-29 01:39:38.000 272 21252.56 356.58 43024.72 47988.84 2019-09-29 01:39:39.000 272 21252.59 356.60 43024.71 47988.85 2019-09-29 01:39:40.000 272 21252.58 356.60 43024.73 47988.85 2019-09-29 01:39:41.000 272 21252.58 356.61 43024.72 47988.86 2019-09-29 01:39:42.000 272 21252.62 356.59 43024.71 47988.85 2019-09-29 01:39:43.000 272 21252.63 356.59 43024.69 47988.87 2019-09-29 01:39:44.000 272 21252.65 356.59 43024.70 47988.85 2019-09-29 01:39:45.000 272 21252.62 356.62 43024.69 47988.87 2019-09-29 01:39:46.000 272 21252.67 356.59 43024.70 47988.88 2019-09-29 01:39:47.000 272 21252.68 356.60 43024.71 47988.90 2019-09-29 01:39:48.000 272 21252.69 356.61 43024.70 47988.87 2019-09-29 01:39:49.000 272 21252.71 356.58 43024.70 47988.89 2019-09-29 01:39:50.000 272 21252.71 356.56 43024.69 47988.90 2019-09-29 01:39:51.000 272 21252.71 356.56 43024.71 47988.90 2019-09-29 01:39:52.000 272 21252.70 356.55 43024.71 47988.88 2019-09-29 01:39:53.000 272 21252.73 356.56 43024.71 47988.91 2019-09-29 01:39:54.000 272 21252.70 356.57 43024.74 47988.91 2019-09-29 01:39:55.000 272 21252.66 356.58 43024.73 47988.90 2019-09-29 01:39:56.000 272 21252.67 356.60 43024.73 47988.90 2019-09-29 01:39:57.000 272 21252.67 356.60 43024.68 47988.89 2019-09-29 01:39:58.000 272 21252.69 356.61 43024.72 47988.92 2019-09-29 01:39:59.000 272 21252.69 356.60 43024.73 47988.91 2019-09-29 01:40:00.000 272 21252.69 356.62 43024.72 47988.92 2019-09-29 01:40:01.000 272 21252.71 356.61 43024.74 47988.93 2019-09-29 01:40:02.000 272 21252.73 356.62 43024.73 47988.95 2019-09-29 01:40:03.000 272 21252.75 356.64 43024.73 47988.93 2019-09-29 01:40:04.000 272 21252.74 356.64 43024.75 47988.94 2019-09-29 01:40:05.000 272 21252.75 356.66 43024.74 47988.94 2019-09-29 01:40:06.000 272 21252.71 356.67 43024.69 47988.92 2019-09-29 01:40:07.000 272 21252.74 356.66 43024.73 47988.96 2019-09-29 01:40:08.000 272 21252.75 356.66 43024.75 47988.94 2019-09-29 01:40:09.000 272 21252.74 356.65 43024.73 47988.95 2019-09-29 01:40:10.000 272 21252.72 356.67 43024.72 47988.95 2019-09-29 01:40:11.000 272 21252.74 356.67 43024.73 47988.93 2019-09-29 01:40:12.000 272 21252.74 356.67 43024.72 47988.95 2019-09-29 01:40:13.000 272 21252.72 356.68 43024.71 47988.95 2019-09-29 01:40:14.000 272 21252.74 356.70 43024.72 47988.92 2019-09-29 01:40:15.000 272 21252.75 356.72 43024.71 47988.94 2019-09-29 01:40:16.000 272 21252.75 356.70 43024.70 47988.92 2019-09-29 01:40:17.000 272 21252.75 356.72 43024.70 47988.92 2019-09-29 01:40:18.000 272 21252.73 356.75 43024.68 47988.91 2019-09-29 01:40:19.000 272 21252.74 356.76 43024.68 47988.90 2019-09-29 01:40:20.000 272 21252.74 356.78 43024.72 47988.87 2019-09-29 01:40:21.000 272 21252.73 356.79 43024.71 47988.88 2019-09-29 01:40:22.000 272 21252.74 356.81 43024.70 47988.89 2019-09-29 01:40:23.000 272 21252.74 356.80 43024.67 47988.88 2019-09-29 01:40:24.000 272 21252.75 356.82 43024.69 47988.89 2019-09-29 01:40:25.000 272 21252.76 356.85 43024.69 47988.91 2019-09-29 01:40:26.000 272 21252.78 356.86 43024.66 47988.90 2019-09-29 01:40:27.000 272 21252.76 356.87 43024.68 47988.90 2019-09-29 01:40:28.000 272 21252.77 356.90 43024.70 47988.94 2019-09-29 01:40:29.000 272 21252.81 356.87 43024.70 47988.90 2019-09-29 01:40:30.000 272 21252.78 356.88 43024.68 47988.94 2019-09-29 01:40:31.000 272 21252.82 356.86 43024.68 47988.93 2019-09-29 01:40:32.000 272 21252.81 356.88 43024.72 47988.90 2019-09-29 01:40:33.000 272 21252.83 356.92 43024.71 47988.94 2019-09-29 01:40:34.000 272 21252.85 356.92 43024.65 47988.93 2019-09-29 01:40:35.000 272 21252.82 356.91 43024.72 47988.94 2019-09-29 01:40:36.000 272 21252.83 356.94 43024.71 47988.95 2019-09-29 01:40:37.000 272 21252.84 356.94 43024.71 47988.97 2019-09-29 01:40:38.000 272 21252.85 356.92 43024.71 47988.94 2019-09-29 01:40:39.000 272 21252.84 356.94 43024.71 47988.97 2019-09-29 01:40:40.000 272 21252.85 356.92 43024.71 47988.95 2019-09-29 01:40:41.000 272 21252.87 356.92 43024.71 47988.97 2019-09-29 01:40:42.000 272 21252.85 356.93 43024.73 47988.99 2019-09-29 01:40:43.000 272 21252.88 356.92 43024.69 47988.98 2019-09-29 01:40:44.000 272 21252.87 356.95 43024.71 47988.97 2019-09-29 01:40:45.000 272 21252.90 356.93 43024.71 47988.98 2019-09-29 01:40:46.000 272 21252.90 356.92 43024.72 47989.00 2019-09-29 01:40:47.000 272 21252.88 356.92 43024.75 47988.98 2019-09-29 01:40:48.000 272 21252.87 356.96 43024.75 47989.01 2019-09-29 01:40:49.000 272 21252.87 356.96 43024.76 47988.99 2019-09-29 01:40:50.000 272 21252.90 356.95 43024.73 47989.00 2019-09-29 01:40:51.000 272 21252.93 356.98 43024.73 47988.98 2019-09-29 01:40:52.000 272 21252.95 357.00 43024.74 47988.99 2019-09-29 01:40:53.000 272 21252.94 357.03 43024.75 47989.00 2019-09-29 01:40:54.000 272 21252.94 357.04 43024.70 47988.99 2019-09-29 01:40:55.000 272 21252.93 357.06 43024.71 47988.99 2019-09-29 01:40:56.000 272 21252.92 357.05 43024.74 47989.01 2019-09-29 01:40:57.000 272 21252.94 357.05 43024.73 47988.97 2019-09-29 01:40:58.000 272 21252.96 357.06 43024.72 47988.99 2019-09-29 01:40:59.000 272 21252.93 357.07 43024.74 47988.99 2019-09-29 01:41:00.000 272 21252.94 357.09 43024.71 47989.02 2019-09-29 01:41:01.000 272 21252.98 357.08 43024.71 47988.98 2019-09-29 01:41:02.000 272 21252.99 357.08 43024.71 47989.01 2019-09-29 01:41:03.000 272 21252.99 357.11 43024.69 47988.99 2019-09-29 01:41:04.000 272 21252.99 357.10 43024.69 47989.02 2019-09-29 01:41:05.000 272 21252.96 357.09 43024.71 47989.01 2019-09-29 01:41:06.000 272 21252.97 357.12 43024.70 47989.00 2019-09-29 01:41:07.000 272 21252.99 357.13 43024.71 47989.01 2019-09-29 01:41:08.000 272 21252.99 357.14 43024.71 47989.01 2019-09-29 01:41:09.000 272 21252.98 357.15 43024.70 47989.04 2019-09-29 01:41:10.000 272 21252.98 357.18 43024.70 47989.00 2019-09-29 01:41:11.000 272 21253.00 357.21 43024.70 47989.02 2019-09-29 01:41:12.000 272 21252.99 357.21 43024.71 47989.03 2019-09-29 01:41:13.000 272 21253.00 357.22 43024.74 47989.01 2019-09-29 01:41:14.000 272 21252.98 357.27 43024.70 47989.02 2019-09-29 01:41:15.000 272 21252.99 357.28 43024.71 47989.01 2019-09-29 01:41:16.000 272 21252.99 357.29 43024.68 47989.04 2019-09-29 01:41:17.000 272 21253.00 357.28 43024.68 47988.99 2019-09-29 01:41:18.000 272 21252.96 357.31 43024.68 47989.00 2019-09-29 01:41:19.000 272 21252.99 357.31 43024.67 47988.99 2019-09-29 01:41:20.000 272 21252.98 357.31 43024.68 47989.01 2019-09-29 01:41:21.000 272 21252.98 357.35 43024.71 47989.01 2019-09-29 01:41:22.000 272 21252.99 357.35 43024.68 47989.00 2019-09-29 01:41:23.000 272 21252.97 357.37 43024.70 47989.00 2019-09-29 01:41:24.000 272 21252.98 357.36 43024.70 47989.00 2019-09-29 01:41:25.000 272 21252.96 357.35 43024.71 47989.02 2019-09-29 01:41:26.000 272 21252.98 357.38 43024.70 47989.01 2019-09-29 01:41:27.000 272 21252.97 357.40 43024.69 47988.99 2019-09-29 01:41:28.000 272 21252.96 357.42 43024.70 47988.99 2019-09-29 01:41:29.000 272 21252.95 357.44 43024.68 47989.01 2019-09-29 01:41:30.000 272 21252.98 357.43 43024.67 47989.02 2019-09-29 01:41:31.000 272 21252.97 357.43 43024.67 47989.02 2019-09-29 01:41:32.000 272 21252.96 357.48 43024.69 47989.02 2019-09-29 01:41:33.000 272 21252.98 357.49 43024.65 47988.98 2019-09-29 01:41:34.000 272 21252.94 357.52 43024.68 47988.98 2019-09-29 01:41:35.000 272 21252.95 357.53 43024.67 47988.96 2019-09-29 01:41:36.000 272 21252.98 357.56 43024.66 47988.97 2019-09-29 01:41:37.000 272 21252.97 357.59 43024.59 47988.99 2019-09-29 01:41:38.000 272 21252.95 357.60 43024.62 47988.96 2019-09-29 01:41:39.000 272 21252.95 357.60 43024.65 47988.94 2019-09-29 01:41:40.000 272 21252.95 357.59 43024.62 47988.94 2019-09-29 01:41:41.000 272 21252.99 357.59 43024.60 47988.94 2019-09-29 01:41:42.000 272 21252.98 357.58 43024.63 47988.93 2019-09-29 01:41:43.000 272 21252.98 357.59 43024.60 47988.99 2019-09-29 01:41:44.000 272 21252.99 357.59 43024.60 47988.94 2019-09-29 01:41:45.000 272 21252.99 357.61 43024.61 47988.95 2019-09-29 01:41:46.000 272 21253.00 357.64 43024.61 47988.95 2019-09-29 01:41:47.000 272 21253.00 357.65 43024.58 47988.91 2019-09-29 01:41:48.000 272 21252.99 357.64 43024.54 47988.92 2019-09-29 01:41:49.000 272 21252.97 357.65 43024.56 47988.89 2019-09-29 01:41:50.000 272 21252.98 357.65 43024.58 47988.90 2019-09-29 01:41:51.000 272 21252.99 357.65 43024.57 47988.89 2019-09-29 01:41:52.000 272 21252.95 357.70 43024.55 47988.86 2019-09-29 01:41:53.000 272 21252.94 357.73 43024.58 47988.85 2019-09-29 01:41:54.000 272 21252.96 357.76 43024.56 47988.86 2019-09-29 01:41:55.000 272 21252.95 357.75 43024.55 47988.87 2019-09-29 01:41:56.000 272 21252.94 357.75 43024.55 47988.88 2019-09-29 01:41:57.000 272 21252.94 357.77 43024.57 47988.83 2019-09-29 01:41:58.000 272 21252.91 357.77 43024.55 47988.84 2019-09-29 01:41:59.000 272 21252.89 357.80 43024.53 47988.85 2019-09-29 01:42:00.000 272 21252.89 357.84 43024.55 47988.85 2019-09-29 01:42:01.000 272 21252.93 357.84 43024.55 47988.88 2019-09-29 01:42:02.000 272 21252.95 357.85 43024.58 47988.87 2019-09-29 01:42:03.000 272 21252.96 357.85 43024.57 47988.87 2019-09-29 01:42:04.000 272 21252.95 357.84 43024.58 47988.91 2019-09-29 01:42:05.000 272 21252.96 357.88 43024.60 47988.92 2019-09-29 01:42:06.000 272 21253.01 357.87 43024.61 47988.94 2019-09-29 01:42:07.000 272 21253.02 357.89 43024.65 47988.96 2019-09-29 01:42:08.000 272 21253.06 357.91 43024.63 47988.95 2019-09-29 01:42:09.000 272 21253.08 357.92 43024.63 47988.99 2019-09-29 01:42:10.000 272 21253.07 357.91 43024.67 47989.02 2019-09-29 01:42:11.000 272 21253.06 357.92 43024.64 47989.01 2019-09-29 01:42:12.000 272 21253.06 357.94 43024.67 47989.01 2019-09-29 01:42:13.000 272 21253.08 357.98 43024.70 47989.04 2019-09-29 01:42:14.000 272 21253.06 358.01 43024.68 47989.04 2019-09-29 01:42:15.000 272 21253.07 358.01 43024.66 47989.03 2019-09-29 01:42:16.000 272 21253.06 358.03 43024.66 47989.01 2019-09-29 01:42:17.000 272 21253.08 358.02 43024.64 47989.05 2019-09-29 01:42:18.000 272 21253.07 358.03 43024.63 47988.98 2019-09-29 01:42:19.000 272 21253.06 358.04 43024.65 47989.03 2019-09-29 01:42:20.000 272 21253.06 358.05 43024.64 47989.03 2019-09-29 01:42:21.000 272 21253.06 358.05 43024.66 47988.98 2019-09-29 01:42:22.000 272 21253.02 358.06 43024.67 47989.01 2019-09-29 01:42:23.000 272 21253.04 358.03 43024.68 47988.98 2019-09-29 01:42:24.000 272 21253.04 358.05 43024.65 47989.00 2019-09-29 01:42:25.000 272 21253.03 358.08 43024.64 47988.98 2019-09-29 01:42:26.000 272 21253.01 358.09 43024.62 47989.01 2019-09-29 01:42:27.000 272 21253.01 358.07 43024.65 47988.97 2019-09-29 01:42:28.000 272 21252.99 358.06 43024.65 47988.99 2019-09-29 01:42:29.000 272 21253.00 358.08 43024.66 47989.00 2019-09-29 01:42:30.000 272 21253.01 358.11 43024.63 47988.98 2019-09-29 01:42:31.000 272 21253.03 358.10 43024.65 47988.98 2019-09-29 01:42:32.000 272 21253.03 358.07 43024.66 47988.99 2019-09-29 01:42:33.000 272 21253.00 358.10 43024.66 47988.98 2019-09-29 01:42:34.000 272 21253.02 358.08 43024.67 47989.01 2019-09-29 01:42:35.000 272 21252.97 358.06 43024.65 47989.00 2019-09-29 01:42:36.000 272 21253.00 358.05 43024.67 47989.02 2019-09-29 01:42:37.000 272 21253.02 358.05 43024.68 47989.01 2019-09-29 01:42:38.000 272 21253.00 358.04 43024.70 47989.04 2019-09-29 01:42:39.000 272 21252.99 358.04 43024.70 47989.03 2019-09-29 01:42:40.000 272 21253.00 358.02 43024.67 47989.03 2019-09-29 01:42:41.000 272 21253.04 357.98 43024.68 47989.03 2019-09-29 01:42:42.000 272 21253.03 358.00 43024.67 47989.03 2019-09-29 01:42:43.000 272 21253.00 357.99 43024.70 47989.04 2019-09-29 01:42:44.000 272 21252.99 357.96 43024.71 47989.04 2019-09-29 01:42:45.000 272 21252.99 357.97 43024.71 47989.05 2019-09-29 01:42:46.000 272 21252.97 357.99 43024.73 47989.03 2019-09-29 01:42:47.000 272 21252.97 357.99 43024.72 47989.05 2019-09-29 01:42:48.000 272 21252.98 357.99 43024.70 47989.06 2019-09-29 01:42:49.000 272 21253.00 358.01 43024.72 47989.04 2019-09-29 01:42:50.000 272 21253.00 358.01 43024.71 47989.06 2019-09-29 01:42:51.000 272 21253.00 358.01 43024.73 47989.04 2019-09-29 01:42:52.000 272 21252.98 358.01 43024.72 47989.03 2019-09-29 01:42:53.000 272 21252.96 358.00 43024.70 47989.01 2019-09-29 01:42:54.000 272 21252.92 358.03 43024.71 47989.07 2019-09-29 01:42:55.000 272 21252.91 358.04 43024.72 47989.04 2019-09-29 01:42:56.000 272 21252.94 358.05 43024.72 47989.02 2019-09-29 01:42:57.000 272 21252.95 358.05 43024.74 47989.03 2019-09-29 01:42:58.000 272 21252.94 358.05 43024.75 47989.06 2019-09-29 01:42:59.000 272 21252.91 358.07 43024.72 47989.03 2019-09-29 01:43:00.000 272 21252.92 358.06 43024.72 47989.02 2019-09-29 01:43:01.000 272 21252.91 358.08 43024.73 47989.02 2019-09-29 01:43:02.000 272 21252.89 358.09 43024.70 47989.02 2019-09-29 01:43:03.000 272 21252.89 358.14 43024.75 47989.06 2019-09-29 01:43:04.000 272 21252.90 358.17 43024.75 47989.02 2019-09-29 01:43:05.000 272 21252.89 358.17 43024.73 47989.01 2019-09-29 01:43:06.000 272 21252.90 358.17 43024.73 47989.04 2019-09-29 01:43:07.000 272 21252.89 358.17 43024.68 47989.04 2019-09-29 01:43:08.000 272 21252.86 358.20 43024.70 47989.00 2019-09-29 01:43:09.000 272 21252.88 358.24 43024.71 47989.02 2019-09-29 01:43:10.000 272 21252.88 358.27 43024.72 47989.00 2019-09-29 01:43:11.000 272 21252.86 358.27 43024.72 47989.02 2019-09-29 01:43:12.000 272 21252.85 358.28 43024.70 47989.00 2019-09-29 01:43:13.000 272 21252.86 358.31 43024.67 47988.97 2019-09-29 01:43:14.000 272 21252.86 358.35 43024.68 47988.96 2019-09-29 01:43:15.000 272 21252.86 358.36 43024.68 47988.97 2019-09-29 01:43:16.000 272 21252.84 358.36 43024.66 47988.97 2019-09-29 01:43:17.000 272 21252.87 358.36 43024.67 47988.95 2019-09-29 01:43:18.000 272 21252.86 358.34 43024.63 47988.95 2019-09-29 01:43:19.000 272 21252.86 358.36 43024.65 47988.94 2019-09-29 01:43:20.000 272 21252.85 358.37 43024.63 47988.92 2019-09-29 01:43:21.000 272 21252.83 358.39 43024.62 47988.95 2019-09-29 01:43:22.000 272 21252.86 358.38 43024.66 47988.95 2019-09-29 01:43:23.000 272 21252.90 358.35 43024.64 47988.91 2019-09-29 01:43:24.000 272 21252.87 358.35 43024.65 47988.92 2019-09-29 01:43:25.000 272 21252.84 358.32 43024.71 47988.93 2019-09-29 01:43:26.000 272 21252.85 358.32 43024.68 47988.95 2019-09-29 01:43:27.000 272 21252.86 358.34 43024.64 47988.95 2019-09-29 01:43:28.000 272 21252.86 358.33 43024.68 47988.93 2019-09-29 01:43:29.000 272 21252.85 358.33 43024.67 47988.99 2019-09-29 01:43:30.000 272 21252.88 358.32 43024.72 47988.98 2019-09-29 01:43:31.000 272 21252.85 358.29 43024.72 47988.97 2019-09-29 01:43:32.000 272 21252.83 358.30 43024.70 47988.96 2019-09-29 01:43:33.000 272 21252.82 358.33 43024.73 47988.96 2019-09-29 01:43:34.000 272 21252.81 358.30 43024.74 47989.01 2019-09-29 01:43:35.000 272 21252.81 358.33 43024.77 47988.99 2019-09-29 01:43:36.000 272 21252.83 358.32 43024.77 47988.98 2019-09-29 01:43:37.000 272 21252.81 358.32 43024.74 47989.00 2019-09-29 01:43:38.000 272 21252.77 358.35 43024.76 47989.01 2019-09-29 01:43:39.000 272 21252.73 358.38 43024.76 47988.98 2019-09-29 01:43:40.000 272 21252.72 358.40 43024.75 47989.02 2019-09-29 01:43:41.000 272 21252.74 358.39 43024.76 47988.99 2019-09-29 01:43:42.000 272 21252.73 358.40 43024.76 47989.00 2019-09-29 01:43:43.000 272 21252.77 358.41 43024.75 47989.00 2019-09-29 01:43:44.000 272 21252.80 358.41 43024.76 47988.99 2019-09-29 01:43:45.000 272 21252.81 358.42 43024.75 47989.02 2019-09-29 01:43:46.000 272 21252.82 358.41 43024.75 47989.00 2019-09-29 01:43:47.000 272 21252.81 358.43 43024.75 47989.01 2019-09-29 01:43:48.000 272 21252.78 358.47 43024.73 47989.03 2019-09-29 01:43:49.000 272 21252.77 358.49 43024.75 47989.02 2019-09-29 01:43:50.000 272 21252.81 358.47 43024.74 47989.00 2019-09-29 01:43:51.000 272 21252.82 358.46 43024.73 47989.02 2019-09-29 01:43:52.000 272 21252.82 358.43 43024.75 47989.00 2019-09-29 01:43:53.000 272 21252.84 358.46 43024.76 47989.04 2019-09-29 01:43:54.000 272 21252.82 358.46 43024.76 47988.99 2019-09-29 01:43:55.000 272 21252.84 358.46 43024.73 47989.02 2019-09-29 01:43:56.000 272 21252.87 358.46 43024.73 47989.03 2019-09-29 01:43:57.000 272 21252.86 358.44 43024.74 47988.99 2019-09-29 01:43:58.000 272 21252.87 358.45 43024.73 47989.00 2019-09-29 01:43:59.000 272 21252.85 358.42 43024.74 47989.03 2019-09-29 01:44:00.000 272 21252.84 358.42 43024.76 47989.01 2019-09-29 01:44:01.000 272 21252.87 358.41 43024.74 47989.00 2019-09-29 01:44:02.000 272 21252.87 358.37 43024.74 47989.01 2019-09-29 01:44:03.000 272 21252.87 358.37 43024.72 47989.02 2019-09-29 01:44:04.000 272 21252.85 358.36 43024.71 47989.02 2019-09-29 01:44:05.000 272 21252.81 358.35 43024.78 47989.04 2019-09-29 01:44:06.000 272 21252.81 358.34 43024.79 47989.01 2019-09-29 01:44:07.000 272 21252.84 358.35 43024.75 47989.02 2019-09-29 01:44:08.000 272 21252.81 358.37 43024.75 47989.01 2019-09-29 01:44:09.000 272 21252.82 358.37 43024.75 47989.01 2019-09-29 01:44:10.000 272 21252.81 358.37 43024.79 47989.01 2019-09-29 01:44:11.000 272 21252.77 358.40 43024.79 47989.00 2019-09-29 01:44:12.000 272 21252.82 358.41 43024.77 47989.02 2019-09-29 01:44:13.000 272 21252.80 358.41 43024.78 47989.00 2019-09-29 01:44:14.000 272 21252.79 358.43 43024.78 47988.99 2019-09-29 01:44:15.000 272 21252.81 358.46 43024.79 47989.00 2019-09-29 01:44:16.000 272 21252.83 358.47 43024.80 47989.03 2019-09-29 01:44:17.000 272 21252.85 358.50 43024.78 47989.02 2019-09-29 01:44:18.000 272 21252.87 358.48 43024.75 47989.02 2019-09-29 01:44:19.000 272 21252.86 358.49 43024.75 47989.03 2019-09-29 01:44:20.000 272 21252.88 358.53 43024.77 47989.02 2019-09-29 01:44:21.000 272 21252.90 358.54 43024.76 47989.02 2019-09-29 01:44:22.000 272 21252.92 358.56 43024.77 47989.02 2019-09-29 01:44:23.000 272 21252.93 358.56 43024.77 47989.04 2019-09-29 01:44:24.000 272 21252.94 358.56 43024.78 47989.05 2019-09-29 01:44:25.000 272 21252.93 358.58 43024.74 47989.04 2019-09-29 01:44:26.000 272 21252.93 358.58 43024.73 47989.06 2019-09-29 01:44:27.000 272 21252.92 358.59 43024.78 47989.04 2019-09-29 01:44:28.000 272 21252.93 358.56 43024.74 47989.04 2019-09-29 01:44:29.000 272 21252.94 358.59 43024.73 47989.07 2019-09-29 01:44:30.000 272 21252.93 358.61 43024.73 47989.05 2019-09-29 01:44:31.000 272 21252.95 358.59 43024.75 47989.06 2019-09-29 01:44:32.000 272 21252.95 358.62 43024.76 47989.07 2019-09-29 01:44:33.000 272 21252.91 358.65 43024.74 47989.05 2019-09-29 01:44:34.000 272 21252.91 358.65 43024.72 47989.04 2019-09-29 01:44:35.000 272 21252.91 358.66 43024.74 47989.05 2019-09-29 01:44:36.000 272 21252.90 358.70 43024.69 47989.00 2019-09-29 01:44:37.000 272 21252.90 358.73 43024.68 47989.00 2019-09-29 01:44:38.000 272 21252.92 358.74 43024.66 47988.99 2019-09-29 01:44:39.000 272 21252.90 358.75 43024.68 47988.95 2019-09-29 01:44:40.000 272 21252.91 358.74 43024.65 47988.94 2019-09-29 01:44:41.000 272 21252.88 358.76 43024.64 47988.92 2019-09-29 01:44:42.000 272 21252.90 358.74 43024.63 47988.97 2019-09-29 01:44:43.000 272 21252.90 358.75 43024.68 47988.94 2019-09-29 01:44:44.000 272 21252.94 358.75 43024.67 47988.93 2019-09-29 01:44:45.000 272 21252.91 358.78 43024.62 47988.98 2019-09-29 01:44:46.000 272 21252.91 358.78 43024.65 47988.97 2019-09-29 01:44:47.000 272 21252.95 358.77 43024.66 47988.97 2019-09-29 01:44:48.000 272 21252.96 358.75 43024.68 47988.97 2019-09-29 01:44:49.000 272 21252.97 358.73 43024.66 47988.96 2019-09-29 01:44:50.000 272 21252.99 358.72 43024.68 47988.99 2019-09-29 01:44:51.000 272 21253.03 358.72 43024.70 47989.00 2019-09-29 01:44:52.000 272 21253.03 358.72 43024.65 47989.00 2019-09-29 01:44:53.000 272 21253.04 358.70 43024.66 47988.98 2019-09-29 01:44:54.000 272 21253.04 358.68 43024.67 47989.02 2019-09-29 01:44:55.000 272 21253.02 358.69 43024.68 47989.01 2019-09-29 01:44:56.000 272 21253.03 358.71 43024.68 47989.02 2019-09-29 01:44:57.000 272 21253.02 358.73 43024.65 47988.98 2019-09-29 01:44:58.000 272 21253.04 358.73 43024.65 47988.96 2019-09-29 01:44:59.000 272 21253.05 358.70 43024.66 47988.96 2019-09-29 01:45:00.000 272 21253.04 358.70 43024.65 47988.94 2019-09-29 01:45:01.000 272 21253.02 358.67 43024.64 47988.96 2019-09-29 01:45:02.000 272 21253.06 358.62 43024.65 47988.98 2019-09-29 01:45:03.000 272 21253.06 358.59 43024.63 47989.00 2019-09-29 01:45:04.000 272 21253.05 358.54 43024.71 47988.99 2019-09-29 01:45:05.000 272 21253.04 358.48 43024.77 47989.03 2019-09-29 01:45:06.000 272 21253.06 358.45 43024.78 47989.09 2019-09-29 01:45:07.000 272 21253.08 358.40 43024.85 47989.13 2019-09-29 01:45:08.000 272 21253.09 358.37 43024.84 47989.14 2019-09-29 01:45:09.000 272 21253.09 358.42 43024.83 47989.14 2019-09-29 01:45:10.000 272 21253.12 358.41 43024.88 47989.18 2019-09-29 01:45:11.000 272 21253.11 358.44 43024.86 47989.18 2019-09-29 01:45:12.000 272 21253.10 358.45 43024.84 47989.17 2019-09-29 01:45:13.000 272 21253.06 358.45 43024.83 47989.14 2019-09-29 01:45:14.000 272 21253.04 358.48 43024.82 47989.16 2019-09-29 01:45:15.000 272 21253.04 358.48 43024.85 47989.13 2019-09-29 01:45:16.000 272 21253.05 358.50 43024.80 47989.14 2019-09-29 01:45:17.000 272 21253.05 358.49 43024.81 47989.13 2019-09-29 01:45:18.000 272 21253.01 358.53 43024.82 47989.13 2019-09-29 01:45:19.000 272 21252.98 358.55 43024.78 47989.14 2019-09-29 01:45:20.000 272 21253.00 358.56 43024.77 47989.10 2019-09-29 01:45:21.000 272 21253.03 358.57 43024.78 47989.14 2019-09-29 01:45:22.000 272 21253.05 358.58 43024.80 47989.12 2019-09-29 01:45:23.000 272 21253.07 358.58 43024.84 47989.14 2019-09-29 01:45:24.000 272 21253.09 358.59 43024.81 47989.15 2019-09-29 01:45:25.000 272 21253.08 358.62 43024.79 47989.18 2019-09-29 01:45:26.000 272 21253.11 358.64 43024.80 47989.17 2019-09-29 01:45:27.000 272 21253.15 358.66 43024.84 47989.18 2019-09-29 01:45:28.000 272 21253.15 358.66 43024.82 47989.21 2019-09-29 01:45:29.000 272 21253.16 358.65 43024.79 47989.20 2019-09-29 01:45:30.000 272 21253.16 358.67 43024.79 47989.21 2019-09-29 01:45:31.000 272 21253.16 358.69 43024.82 47989.22 2019-09-29 01:45:32.000 272 21253.17 358.68 43024.81 47989.20 2019-09-29 01:45:33.000 272 21253.18 358.68 43024.79 47989.22 2019-09-29 01:45:34.000 272 21253.17 358.69 43024.81 47989.21 2019-09-29 01:45:35.000 272 21253.18 358.68 43024.82 47989.19 2019-09-29 01:45:36.000 272 21253.22 358.68 43024.79 47989.22 2019-09-29 01:45:37.000 272 21253.22 358.67 43024.82 47989.19 2019-09-29 01:45:38.000 272 21253.19 358.68 43024.83 47989.18 2019-09-29 01:45:39.000 272 21253.18 358.67 43024.80 47989.20 2019-09-29 01:45:40.000 272 21253.14 358.64 43024.81 47989.19 2019-09-29 01:45:41.000 272 21253.14 358.64 43024.81 47989.19 2019-09-29 01:45:42.000 272 21253.14 358.61 43024.81 47989.17 2019-09-29 01:45:43.000 272 21253.15 358.60 43024.81 47989.20 2019-09-29 01:45:44.000 272 21253.16 358.62 43024.79 47989.17 2019-09-29 01:45:45.000 272 21253.09 358.62 43024.78 47989.17 2019-09-29 01:45:46.000 272 21253.09 358.60 43024.79 47989.16 2019-09-29 01:45:47.000 272 21253.06 358.62 43024.79 47989.13 2019-09-29 01:45:48.000 272 21253.06 358.62 43024.81 47989.16 2019-09-29 01:45:49.000 272 21253.03 358.63 43024.79 47989.15 2019-09-29 01:45:50.000 272 21253.02 358.61 43024.79 47989.17 2019-09-29 01:45:51.000 272 21253.02 358.60 43024.80 47989.15 2019-09-29 01:45:52.000 272 21253.03 358.61 43024.83 47989.14 2019-09-29 01:45:53.000 272 21253.02 358.62 43024.83 47989.13 2019-09-29 01:45:54.000 272 21253.02 358.61 43024.80 47989.13 2019-09-29 01:45:55.000 272 21253.00 358.59 43024.82 47989.15 2019-09-29 01:45:56.000 272 21252.99 358.63 43024.82 47989.12 2019-09-29 01:45:57.000 272 21252.99 358.67 43024.78 47989.13 2019-09-29 01:45:58.000 272 21253.02 358.72 43024.75 47989.10 2019-09-29 01:45:59.000 272 21252.99 358.72 43024.75 47989.09 2019-09-29 01:46:00.000 272 21253.00 358.75 43024.72 47989.06 2019-09-29 01:46:01.000 272 21253.00 358.77 43024.72 47989.08 2019-09-29 01:46:02.000 272 21253.02 358.76 43024.72 47989.03 2019-09-29 01:46:03.000 272 21253.03 358.75 43024.73 47989.05 2019-09-29 01:46:04.000 272 21253.00 358.74 43024.73 47989.05 2019-09-29 01:46:05.000 272 21253.00 358.76 43024.71 47989.03 2019-09-29 01:46:06.000 272 21253.04 358.78 43024.72 47989.03 2019-09-29 01:46:07.000 272 21253.02 358.78 43024.73 47989.05 2019-09-29 01:46:08.000 272 21253.02 358.78 43024.73 47989.03 2019-09-29 01:46:09.000 272 21253.02 358.78 43024.71 47989.04 2019-09-29 01:46:10.000 272 21253.03 358.79 43024.72 47989.04 2019-09-29 01:46:11.000 272 21253.05 358.80 43024.68 47989.06 2019-09-29 01:46:12.000 272 21253.03 358.86 43024.68 47989.04 2019-09-29 01:46:13.000 272 21253.03 358.84 43024.72 47989.04 2019-09-29 01:46:14.000 272 21253.00 358.84 43024.67 47989.03 2019-09-29 01:46:15.000 272 21253.01 358.84 43024.66 47989.01 2019-09-29 01:46:16.000 272 21253.06 358.83 43024.67 47989.02 2019-09-29 01:46:17.000 272 21253.03 358.81 43024.66 47989.02 2019-09-29 01:46:18.000 272 21252.99 358.80 43024.66 47989.02 2019-09-29 01:46:19.000 272 21253.02 358.78 43024.70 47989.05 2019-09-29 01:46:20.000 272 21253.00 358.77 43024.69 47989.04 2019-09-29 01:46:21.000 272 21253.01 358.77 43024.71 47989.05 2019-09-29 01:46:22.000 272 21253.01 358.78 43024.74 47989.07 2019-09-29 01:46:23.000 272 21253.00 358.82 43024.73 47989.07 2019-09-29 01:46:24.000 272 21252.98 358.83 43024.66 47989.02 2019-09-29 01:46:25.000 272 21252.96 358.80 43024.68 47989.03 2019-09-29 01:46:26.000 272 21252.97 358.79 43024.69 47988.99 2019-09-29 01:46:27.000 272 21252.95 358.80 43024.71 47988.99 2019-09-29 01:46:28.000 272 21252.92 358.77 43024.72 47989.01 2019-09-29 01:46:29.000 272 21252.89 358.73 43024.71 47989.01 2019-09-29 01:46:30.000 272 21252.91 358.71 43024.75 47989.03 2019-09-29 01:46:31.000 272 21252.88 358.70 43024.78 47989.05 2019-09-29 01:46:32.000 272 21252.83 358.68 43024.82 47989.04 2019-09-29 01:46:33.000 272 21252.82 358.68 43024.83 47989.06 2019-09-29 01:46:34.000 272 21252.86 358.73 43024.80 47989.06 2019-09-29 01:46:35.000 272 21252.85 358.78 43024.80 47989.06 2019-09-29 01:46:36.000 272 21252.84 358.78 43024.79 47989.04 2019-09-29 01:46:37.000 272 21252.81 358.79 43024.79 47989.05 2019-09-29 01:46:38.000 272 21252.82 358.78 43024.80 47989.02 2019-09-29 01:46:39.000 272 21252.82 358.79 43024.79 47989.01 2019-09-29 01:46:40.000 272 21252.82 358.82 43024.78 47989.02 2019-09-29 01:46:41.000 272 21252.83 358.83 43024.79 47989.02 2019-09-29 01:46:42.000 272 21252.88 358.85 43024.77 47989.03 2019-09-29 01:46:43.000 272 21252.88 358.86 43024.80 47989.02 2019-09-29 01:46:44.000 272 21252.89 358.84 43024.80 47989.04 2019-09-29 01:46:45.000 272 21252.87 358.81 43024.82 47989.03 2019-09-29 01:46:46.000 272 21252.89 358.78 43024.85 47989.08 2019-09-29 01:46:47.000 272 21252.90 358.78 43024.85 47989.10 2019-09-29 01:46:48.000 272 21252.92 358.76 43024.85 47989.10 2019-09-29 01:46:49.000 272 21252.90 358.74 43024.88 47989.11 2019-09-29 01:46:50.000 272 21252.88 358.74 43024.91 47989.15 2019-09-29 01:46:51.000 272 21252.88 358.75 43024.93 47989.12 2019-09-29 01:46:52.000 272 21252.87 358.81 43024.88 47989.15 2019-09-29 01:46:53.000 272 21252.86 358.85 43024.85 47989.15 2019-09-29 01:46:54.000 272 21252.87 358.84 43024.83 47989.13 2019-09-29 01:46:55.000 272 21252.90 358.85 43024.83 47989.12 2019-09-29 01:46:56.000 272 21252.90 358.86 43024.84 47989.09 2019-09-29 01:46:57.000 272 21252.90 358.85 43024.80 47989.10 2019-09-29 01:46:58.000 272 21252.87 358.87 43024.81 47989.08 2019-09-29 01:46:59.000 272 21252.88 358.87 43024.84 47989.12 2019-09-29 01:47:00.000 272 21252.88 358.87 43024.84 47989.09 2019-09-29 01:47:01.000 272 21252.90 358.87 43024.82 47989.09 2019-09-29 01:47:02.000 272 21252.88 358.90 43024.80 47989.09 2019-09-29 01:47:03.000 272 21252.87 358.94 43024.79 47989.10 2019-09-29 01:47:04.000 272 21252.90 358.98 43024.78 47989.08 2019-09-29 01:47:05.000 272 21252.93 358.98 43024.83 47989.06 2019-09-29 01:47:06.000 272 21252.91 358.96 43024.80 47989.08 2019-09-29 01:47:07.000 272 21252.90 358.97 43024.75 47989.06 2019-09-29 01:47:08.000 272 21252.90 358.99 43024.79 47989.07 2019-09-29 01:47:09.000 272 21252.93 358.96 43024.83 47989.08 2019-09-29 01:47:10.000 272 21252.93 358.93 43024.81 47989.10 2019-09-29 01:47:11.000 272 21252.95 358.93 43024.83 47989.12 2019-09-29 01:47:12.000 272 21252.98 358.92 43024.84 47989.11 2019-09-29 01:47:13.000 272 21252.97 358.91 43024.86 47989.14 2019-09-29 01:47:14.000 272 21252.98 358.90 43024.87 47989.15 2019-09-29 01:47:15.000 272 21252.99 358.90 43024.88 47989.17 2019-09-29 01:47:16.000 272 21252.97 358.91 43024.85 47989.16 2019-09-29 01:47:17.000 272 21252.97 358.89 43024.88 47989.17 2019-09-29 01:47:18.000 272 21252.99 358.87 43024.89 47989.20 2019-09-29 01:47:19.000 272 21252.98 358.88 43024.87 47989.17 2019-09-29 01:47:20.000 272 21252.94 358.88 43024.87 47989.18 2019-09-29 01:47:21.000 272 21252.95 358.87 43024.87 47989.17 2019-09-29 01:47:22.000 272 21252.92 358.91 43024.88 47989.18 2019-09-29 01:47:23.000 272 21252.91 358.93 43024.89 47989.19 2019-09-29 01:47:24.000 272 21252.95 358.93 43024.88 47989.19 2019-09-29 01:47:25.000 272 21252.93 358.92 43024.90 47989.18 2019-09-29 01:47:26.000 272 21252.88 358.95 43024.89 47989.18 2019-09-29 01:47:27.000 272 21252.90 358.96 43024.88 47989.18 2019-09-29 01:47:28.000 272 21252.90 358.97 43024.90 47989.15 2019-09-29 01:47:29.000 272 21252.90 358.97 43024.90 47989.17 2019-09-29 01:47:30.000 272 21252.89 358.98 43024.92 47989.18 2019-09-29 01:47:31.000 272 21252.90 358.99 43024.91 47989.16 2019-09-29 01:47:32.000 272 21252.92 359.00 43024.92 47989.16 2019-09-29 01:47:33.000 272 21252.90 359.04 43024.90 47989.16 2019-09-29 01:47:34.000 272 21252.87 359.08 43024.87 47989.16 2019-09-29 01:47:35.000 272 21252.88 359.11 43024.86 47989.16 2019-09-29 01:47:36.000 272 21252.88 359.14 43024.86 47989.13 2019-09-29 01:47:37.000 272 21252.90 359.14 43024.82 47989.12 2019-09-29 01:47:38.000 272 21252.90 359.15 43024.78 47989.10 2019-09-29 01:47:39.000 272 21252.92 359.14 43024.78 47989.09 2019-09-29 01:47:40.000 272 21252.93 359.15 43024.77 47989.07 2019-09-29 01:47:41.000 272 21252.93 359.13 43024.77 47989.08 2019-09-29 01:47:42.000 272 21252.90 359.16 43024.78 47989.11 2019-09-29 01:47:43.000 272 21252.92 359.15 43024.79 47989.07 2019-09-29 01:47:44.000 272 21252.91 359.16 43024.80 47989.09 2019-09-29 01:47:45.000 272 21252.92 359.15 43024.81 47989.09 2019-09-29 01:47:46.000 272 21252.92 359.14 43024.80 47989.10 2019-09-29 01:47:47.000 272 21252.93 359.13 43024.78 47989.10 2019-09-29 01:47:48.000 272 21252.92 359.12 43024.79 47989.10 2019-09-29 01:47:49.000 272 21252.93 359.14 43024.77 47989.11 2019-09-29 01:47:50.000 272 21252.92 359.14 43024.78 47989.10 2019-09-29 01:47:51.000 272 21252.93 359.14 43024.79 47989.09 2019-09-29 01:47:52.000 272 21252.95 359.12 43024.82 47989.08 2019-09-29 01:47:53.000 272 21252.96 359.13 43024.82 47989.11 2019-09-29 01:47:54.000 272 21252.94 359.13 43024.80 47989.12 2019-09-29 01:47:55.000 272 21252.94 359.13 43024.82 47989.12 2019-09-29 01:47:56.000 272 21252.94 359.13 43024.84 47989.11 2019-09-29 01:47:57.000 272 21252.90 359.17 43024.84 47989.11 2019-09-29 01:47:58.000 272 21252.90 359.15 43024.84 47989.13 2019-09-29 01:47:59.000 272 21252.91 359.15 43024.84 47989.10 2019-09-29 01:48:00.000 272 21252.91 359.16 43024.82 47989.13 2019-09-29 01:48:01.000 272 21252.90 359.15 43024.82 47989.11 2019-09-29 01:48:02.000 272 21252.91 359.14 43024.82 47989.12 2019-09-29 01:48:03.000 272 21252.92 359.12 43024.85 47989.14 2019-09-29 01:48:04.000 272 21252.91 359.10 43024.83 47989.13 2019-09-29 01:48:05.000 272 21252.94 359.08 43024.85 47989.17 2019-09-29 01:48:06.000 272 21252.92 359.08 43024.87 47989.16 2019-09-29 01:48:07.000 272 21252.95 359.06 43024.93 47989.17 2019-09-29 01:48:08.000 272 21252.97 359.04 43024.93 47989.21 2019-09-29 01:48:09.000 272 21252.98 359.05 43024.92 47989.24 2019-09-29 01:48:10.000 272 21252.95 359.05 43024.95 47989.25 2019-09-29 01:48:11.000 272 21252.96 359.05 43024.97 47989.24 2019-09-29 01:48:12.000 272 21252.97 359.04 43024.96 47989.23 2019-09-29 01:48:13.000 272 21252.98 359.05 43024.96 47989.26 2019-09-29 01:48:14.000 272 21252.94 359.06 43024.98 47989.27 2019-09-29 01:48:15.000 272 21252.94 359.06 43024.97 47989.26 2019-09-29 01:48:16.000 272 21252.97 359.09 43024.99 47989.28 2019-09-29 01:48:17.000 272 21252.94 359.09 43024.99 47989.27 2019-09-29 01:48:18.000 272 21252.93 359.07 43025.00 47989.29 2019-09-29 01:48:19.000 272 21252.95 359.09 43024.98 47989.27 2019-09-29 01:48:20.000 272 21252.97 359.10 43024.98 47989.27 2019-09-29 01:48:21.000 272 21252.98 359.08 43024.98 47989.25 2019-09-29 01:48:22.000 272 21252.95 359.12 43024.99 47989.26 2019-09-29 01:48:23.000 272 21252.94 359.12 43024.96 47989.26 2019-09-29 01:48:24.000 272 21252.95 359.11 43024.98 47989.24 2019-09-29 01:48:25.000 272 21252.94 359.12 43024.94 47989.24 2019-09-29 01:48:26.000 272 21252.93 359.11 43024.94 47989.27 2019-09-29 01:48:27.000 272 21252.96 359.13 43024.91 47989.24 2019-09-29 01:48:28.000 272 21252.95 359.12 43024.95 47989.22 2019-09-29 01:48:29.000 272 21252.92 359.11 43024.95 47989.21 2019-09-29 01:48:30.000 272 21252.94 359.12 43024.95 47989.22 2019-09-29 01:48:31.000 272 21252.92 359.15 43024.97 47989.24 2019-09-29 01:48:32.000 272 21252.92 359.14 43024.96 47989.21 2019-09-29 01:48:33.000 272 21252.91 359.15 43024.97 47989.23 2019-09-29 01:48:34.000 272 21252.91 359.15 43025.00 47989.20 2019-09-29 01:48:35.000 272 21252.91 359.15 43024.99 47989.22 2019-09-29 01:48:36.000 272 21252.90 359.15 43024.96 47989.23 2019-09-29 01:48:37.000 272 21252.91 359.15 43024.97 47989.23 2019-09-29 01:48:38.000 272 21252.89 359.19 43024.98 47989.24 2019-09-29 01:48:39.000 272 21252.89 359.21 43025.00 47989.22 2019-09-29 01:48:40.000 272 21252.93 359.20 43025.02 47989.24 2019-09-29 01:48:41.000 272 21252.94 359.20 43024.99 47989.22 2019-09-29 01:48:42.000 272 21252.88 359.22 43025.00 47989.24 2019-09-29 01:48:43.000 272 21252.91 359.23 43025.00 47989.23 2019-09-29 01:48:44.000 272 21252.91 359.24 43025.00 47989.26 2019-09-29 01:48:45.000 272 21252.95 359.23 43024.99 47989.23 2019-09-29 01:48:46.000 272 21252.97 359.19 43024.99 47989.27 2019-09-29 01:48:47.000 272 21252.98 359.20 43024.98 47989.27 2019-09-29 01:48:48.000 272 21252.98 359.20 43024.97 47989.26 2019-09-29 01:48:49.000 272 21253.02 359.20 43024.99 47989.28 2019-09-29 01:48:50.000 272 21252.99 359.19 43025.02 47989.30 2019-09-29 01:48:51.000 272 21253.00 359.18 43025.05 47989.31 2019-09-29 01:48:52.000 272 21253.00 359.19 43025.06 47989.33 2019-09-29 01:48:53.000 272 21253.00 359.19 43025.04 47989.31 2019-09-29 01:48:54.000 272 21253.04 359.19 43025.06 47989.31 2019-09-29 01:48:55.000 272 21253.02 359.20 43025.05 47989.34 2019-09-29 01:48:56.000 272 21253.02 359.18 43025.01 47989.33 2019-09-29 01:48:57.000 272 21253.03 359.18 43025.04 47989.32 2019-09-29 01:48:58.000 272 21253.03 359.19 43025.04 47989.33 2019-09-29 01:48:59.000 272 21253.01 359.19 43025.06 47989.33 2019-09-29 01:49:00.000 272 21253.04 359.18 43025.02 47989.32 2019-09-29 01:49:01.000 272 21253.06 359.15 43024.99 47989.36 2019-09-29 01:49:02.000 272 21253.05 359.16 43025.00 47989.32 2019-09-29 01:49:03.000 272 21253.06 359.19 43025.00 47989.32 2019-09-29 01:49:04.000 272 21253.01 359.19 43025.04 47989.34 2019-09-29 01:49:05.000 272 21253.02 359.18 43025.03 47989.32 2019-09-29 01:49:06.000 272 21253.02 359.15 43025.00 47989.28 2019-09-29 01:49:07.000 272 21253.04 359.16 43025.00 47989.28 2019-09-29 01:49:08.000 272 21252.98 359.17 43024.97 47989.29 2019-09-29 01:49:09.000 272 21253.00 359.17 43024.98 47989.25 2019-09-29 01:49:10.000 272 21252.97 359.16 43024.96 47989.27 2019-09-29 01:49:11.000 272 21252.98 359.17 43024.94 47989.24 2019-09-29 01:49:12.000 272 21252.94 359.17 43024.97 47989.25 2019-09-29 01:49:13.000 272 21252.93 359.15 43024.96 47989.23 2019-09-29 01:49:14.000 272 21252.94 359.14 43024.95 47989.23 2019-09-29 01:49:15.000 272 21252.94 359.14 43024.94 47989.25 2019-09-29 01:49:16.000 272 21252.94 359.14 43024.92 47989.24 2019-09-29 01:49:17.000 272 21252.95 359.14 43024.97 47989.24 2019-09-29 01:49:18.000 272 21252.94 359.15 43024.96 47989.20 2019-09-29 01:49:19.000 272 21252.95 359.14 43024.93 47989.24 2019-09-29 01:49:20.000 272 21252.98 359.12 43024.97 47989.21 2019-09-29 01:49:21.000 272 21252.96 359.10 43024.98 47989.22 2019-09-29 01:49:22.000 272 21252.94 359.08 43024.97 47989.22 2019-09-29 01:49:23.000 272 21252.91 359.10 43024.96 47989.23 2019-09-29 01:49:24.000 272 21252.95 359.09 43024.95 47989.21 2019-09-29 01:49:25.000 272 21252.97 359.05 43024.96 47989.21 2019-09-29 01:49:26.000 272 21252.98 359.04 43024.98 47989.22 2019-09-29 01:49:27.000 272 21252.96 359.05 43024.95 47989.23 2019-09-29 01:49:28.000 272 21252.94 359.03 43024.96 47989.24 2019-09-29 01:49:29.000 272 21252.90 359.01 43024.99 47989.22 2019-09-29 01:49:30.000 272 21252.91 359.02 43025.01 47989.24 2019-09-29 01:49:31.000 272 21252.91 359.02 43025.01 47989.23 2019-09-29 01:49:32.000 272 21252.95 358.99 43025.03 47989.23 2019-09-29 01:49:33.000 272 21252.95 358.99 43025.04 47989.28 2019-09-29 01:49:34.000 272 21252.92 358.97 43025.04 47989.24 2019-09-29 01:49:35.000 272 21252.92 358.96 43025.04 47989.25 2019-09-29 01:49:36.000 272 21252.94 358.97 43025.05 47989.26 2019-09-29 01:49:37.000 272 21252.92 358.94 43025.05 47989.27 2019-09-29 01:49:38.000 272 21252.91 358.93 43025.06 47989.28 2019-09-29 01:49:39.000 272 21252.93 358.96 43025.01 47989.26 2019-09-29 01:49:40.000 272 21252.93 359.00 43024.99 47989.24 2019-09-29 01:49:41.000 272 21252.93 359.02 43024.97 47989.25 2019-09-29 01:49:42.000 272 21252.95 359.02 43024.94 47989.23 2019-09-29 01:49:43.000 272 21252.96 359.04 43024.95 47989.18 2019-09-29 01:49:44.000 272 21252.94 359.04 43024.94 47989.23 2019-09-29 01:49:45.000 272 21252.95 359.02 43024.90 47989.18 2019-09-29 01:49:46.000 272 21252.95 359.04 43024.94 47989.18 2019-09-29 01:49:47.000 272 21252.97 359.07 43024.91 47989.23 2019-09-29 01:49:48.000 272 21252.97 359.06 43024.94 47989.20 2019-09-29 01:49:49.000 272 21252.96 359.09 43024.93 47989.19 2019-09-29 01:49:50.000 272 21253.00 359.10 43024.93 47989.21 2019-09-29 01:49:51.000 272 21253.01 359.12 43024.91 47989.21 2019-09-29 01:49:52.000 272 21253.00 359.11 43024.90 47989.20 2019-09-29 01:49:53.000 272 21252.98 359.11 43024.89 47989.15 2019-09-29 01:49:54.000 272 21252.96 359.15 43024.86 47989.16 2019-09-29 01:49:55.000 272 21252.97 359.15 43024.87 47989.17 2019-09-29 01:49:56.000 272 21253.02 359.17 43024.87 47989.16 2019-09-29 01:49:57.000 272 21253.00 359.21 43024.83 47989.16 2019-09-29 01:49:58.000 272 21253.02 359.21 43024.86 47989.13 2019-09-29 01:49:59.000 272 21253.02 359.19 43024.84 47989.16 2019-09-29 01:50:00.000 272 21253.00 359.16 43024.86 47989.14 2019-09-29 01:50:01.000 272 21253.05 359.15 43024.89 47989.17 2019-09-29 01:50:02.000 272 21253.06 359.15 43024.92 47989.16 2019-09-29 01:50:03.000 272 21253.05 359.15 43024.90 47989.21 2019-09-29 01:50:04.000 272 21253.05 359.15 43024.90 47989.23 2019-09-29 01:50:05.000 272 21253.06 359.14 43024.92 47989.21 2019-09-29 01:50:06.000 272 21253.06 359.12 43024.93 47989.22 2019-09-29 01:50:07.000 272 21253.09 359.09 43024.93 47989.24 2019-09-29 01:50:08.000 272 21253.08 359.08 43024.97 47989.25 2019-09-29 01:50:09.000 272 21253.11 359.07 43024.95 47989.23 2019-09-29 01:50:10.000 272 21253.08 359.03 43024.96 47989.27 2019-09-29 01:50:11.000 272 21253.10 359.03 43024.98 47989.24 2019-09-29 01:50:12.000 272 21253.07 359.03 43024.97 47989.25 2019-09-29 01:50:13.000 272 21253.05 358.97 43024.96 47989.25 2019-09-29 01:50:14.000 272 21253.04 358.95 43024.93 47989.27 2019-09-29 01:50:15.000 272 21253.05 358.95 43024.96 47989.23 2019-09-29 01:50:16.000 272 21253.03 358.95 43024.97 47989.27 2019-09-29 01:50:17.000 272 21253.01 358.94 43024.95 47989.27 2019-09-29 01:50:18.000 272 21253.02 358.98 43024.94 47989.27 2019-09-29 01:50:19.000 272 21253.02 358.99 43024.92 47989.24 2019-09-29 01:50:20.000 272 21253.02 359.00 43024.89 47989.20 2019-09-29 01:50:21.000 272 21253.02 358.98 43024.89 47989.18 2019-09-29 01:50:22.000 272 21252.99 358.96 43024.88 47989.18 2019-09-29 01:50:23.000 272 21252.99 358.97 43024.86 47989.16 2019-09-29 01:50:24.000 272 21253.02 358.96 43024.84 47989.18 2019-09-29 01:50:25.000 272 21253.04 358.95 43024.86 47989.17 2019-09-29 01:50:26.000 272 21253.01 358.93 43024.86 47989.18 2019-09-29 01:50:27.000 272 21252.99 358.92 43024.86 47989.17 2019-09-29 01:50:28.000 272 21253.01 358.89 43024.87 47989.15 2019-09-29 01:50:29.000 272 21253.00 358.87 43024.88 47989.18 2019-09-29 01:50:30.000 272 21252.99 358.89 43024.86 47989.15 2019-09-29 01:50:31.000 272 21252.96 358.88 43024.85 47989.18 2019-09-29 01:50:32.000 272 21252.98 358.88 43024.83 47989.18 2019-09-29 01:50:33.000 272 21252.94 358.90 43024.85 47989.14 2019-09-29 01:50:34.000 272 21252.95 358.93 43024.85 47989.13 2019-09-29 01:50:35.000 272 21252.92 358.92 43024.88 47989.13 2019-09-29 01:50:36.000 272 21252.90 358.90 43024.89 47989.14 2019-09-29 01:50:37.000 272 21252.89 358.88 43024.85 47989.12 2019-09-29 01:50:38.000 272 21252.87 358.90 43024.83 47989.07 2019-09-29 01:50:39.000 272 21252.84 358.92 43024.82 47989.07 2019-09-29 01:50:40.000 272 21252.84 358.93 43024.79 47989.05 2019-09-29 01:50:41.000 272 21252.84 358.94 43024.77 47989.06 2019-09-29 01:50:42.000 272 21252.83 358.95 43024.79 47989.01 2019-09-29 01:50:43.000 272 21252.80 358.96 43024.78 47989.03 2019-09-29 01:50:44.000 272 21252.80 358.98 43024.75 47989.01 2019-09-29 01:50:45.000 272 21252.81 358.99 43024.71 47989.04 2019-09-29 01:50:46.000 272 21252.81 359.00 43024.76 47989.01 2019-09-29 01:50:47.000 272 21252.79 359.00 43024.79 47989.02 2019-09-29 01:50:48.000 272 21252.82 358.98 43024.79 47988.99 2019-09-29 01:50:49.000 272 21252.82 358.98 43024.80 47989.03 2019-09-29 01:50:50.000 272 21252.84 359.00 43024.78 47989.05 2019-09-29 01:50:51.000 272 21252.85 359.00 43024.80 47989.04 2019-09-29 01:50:52.000 272 21252.86 359.02 43024.82 47989.04 2019-09-29 01:50:53.000 272 21252.86 358.98 43024.85 47989.04 2019-09-29 01:50:54.000 272 21252.85 358.99 43024.83 47989.04 2019-09-29 01:50:55.000 272 21252.87 359.00 43024.81 47989.06 2019-09-29 01:50:56.000 272 21252.88 359.00 43024.83 47989.06 2019-09-29 01:50:57.000 272 21252.91 358.94 43024.89 47989.08 2019-09-29 01:50:58.000 272 21252.92 358.93 43024.90 47989.10 2019-09-29 01:50:59.000 272 21252.93 358.92 43024.90 47989.12 2019-09-29 01:51:00.000 272 21252.91 358.91 43024.91 47989.13 2019-09-29 01:51:01.000 272 21252.89 358.90 43024.91 47989.17 2019-09-29 01:51:02.000 272 21252.88 358.91 43024.94 47989.17 2019-09-29 01:51:03.000 272 21252.88 358.90 43024.94 47989.15 2019-09-29 01:51:04.000 272 21252.86 358.88 43024.97 47989.21 2019-09-29 01:51:05.000 272 21252.86 358.86 43024.99 47989.20 2019-09-29 01:51:06.000 272 21252.85 358.85 43025.02 47989.19 2019-09-29 01:51:07.000 272 21252.87 358.86 43025.01 47989.20 2019-09-29 01:51:08.000 272 21252.88 358.86 43025.02 47989.22 2019-09-29 01:51:09.000 272 21252.86 358.87 43025.03 47989.27 2019-09-29 01:51:10.000 272 21252.88 358.89 43025.04 47989.24 2019-09-29 01:51:11.000 272 21252.90 358.87 43025.05 47989.25 2019-09-29 01:51:12.000 272 21252.89 358.89 43025.01 47989.25 2019-09-29 01:51:13.000 272 21252.86 358.91 43025.01 47989.24 2019-09-29 01:51:14.000 272 21252.88 358.92 43025.02 47989.26 2019-09-29 01:51:15.000 272 21252.89 358.90 43025.03 47989.26 2019-09-29 01:51:16.000 272 21252.92 358.89 43025.04 47989.25 2019-09-29 01:51:17.000 272 21252.91 358.89 43025.02 47989.29 2019-09-29 01:51:18.000 272 21252.91 358.87 43025.02 47989.25 2019-09-29 01:51:19.000 272 21252.93 358.87 43025.04 47989.27 2019-09-29 01:51:20.000 272 21252.88 358.89 43025.04 47989.26 2019-09-29 01:51:21.000 272 21252.89 358.91 43025.04 47989.27 2019-09-29 01:51:22.000 272 21252.89 358.88 43025.05 47989.26 2019-09-29 01:51:23.000 272 21252.87 358.87 43025.07 47989.28 2019-09-29 01:51:24.000 272 21252.86 358.86 43025.05 47989.25 2019-09-29 01:51:25.000 272 21252.86 358.84 43025.06 47989.28 2019-09-29 01:51:26.000 272 21252.87 358.83 43025.08 47989.27 2019-09-29 01:51:27.000 272 21252.83 358.82 43025.07 47989.30 2019-09-29 01:51:28.000 272 21252.82 358.83 43025.08 47989.28 2019-09-29 01:51:29.000 272 21252.84 358.81 43025.11 47989.27 2019-09-29 01:51:30.000 272 21252.84 358.81 43025.11 47989.30 2019-09-29 01:51:31.000 272 21252.83 358.79 43025.13 47989.27 2019-09-29 01:51:32.000 272 21252.81 358.76 43025.10 47989.30 2019-09-29 01:51:33.000 272 21252.81 358.77 43025.11 47989.28 2019-09-29 01:51:34.000 272 21252.81 358.77 43025.14 47989.28 2019-09-29 01:51:35.000 272 21252.82 358.75 43025.10 47989.27 2019-09-29 01:51:36.000 272 21252.83 358.73 43025.08 47989.26 2019-09-29 01:51:37.000 272 21252.80 358.73 43025.06 47989.25 2019-09-29 01:51:38.000 272 21252.79 358.73 43025.01 47989.27 2019-09-29 01:51:39.000 272 21252.79 358.69 43025.04 47989.25 2019-09-29 01:51:40.000 272 21252.80 358.68 43025.07 47989.24 2019-09-29 01:51:41.000 272 21252.80 358.67 43025.06 47989.27 2019-09-29 01:51:42.000 272 21252.80 358.66 43025.07 47989.23 2019-09-29 01:51:43.000 272 21252.79 358.64 43025.07 47989.23 2019-09-29 01:51:44.000 272 21252.77 358.68 43025.07 47989.26 2019-09-29 01:51:45.000 272 21252.78 358.68 43025.05 47989.23 2019-09-29 01:51:46.000 272 21252.79 358.70 43025.06 47989.27 2019-09-29 01:51:47.000 272 21252.78 358.68 43025.06 47989.23 2019-09-29 01:51:48.000 272 21252.78 358.67 43025.10 47989.23 2019-09-29 01:51:49.000 272 21252.79 358.69 43025.06 47989.26 2019-09-29 01:51:50.000 272 21252.79 358.70 43025.09 47989.25 2019-09-29 01:51:51.000 272 21252.79 358.70 43025.07 47989.24 2019-09-29 01:51:52.000 272 21252.83 358.72 43025.07 47989.26 2019-09-29 01:51:53.000 272 21252.85 358.73 43025.08 47989.26 2019-09-29 01:51:54.000 272 21252.85 358.72 43025.09 47989.27 2019-09-29 01:51:55.000 272 21252.87 358.73 43025.09 47989.26 2019-09-29 01:51:56.000 272 21252.85 358.74 43025.05 47989.25 2019-09-29 01:51:57.000 272 21252.85 358.74 43025.04 47989.29 2019-09-29 01:51:58.000 272 21252.85 358.72 43025.03 47989.27 2019-09-29 01:51:59.000 272 21252.86 358.69 43025.01 47989.26 2019-09-29 01:52:00.000 272 21252.84 358.68 43025.02 47989.25 2019-09-29 01:52:01.000 272 21252.84 358.67 43025.03 47989.28 2019-09-29 01:52:02.000 272 21252.84 358.65 43025.06 47989.23 2019-09-29 01:52:03.000 272 21252.84 358.63 43025.04 47989.25 2019-09-29 01:52:04.000 272 21252.82 358.61 43025.05 47989.26 2019-09-29 01:52:05.000 272 21252.81 358.60 43025.05 47989.22 2019-09-29 01:52:06.000 272 21252.77 358.60 43025.06 47989.24 2019-09-29 01:52:07.000 272 21252.74 358.58 43025.07 47989.23 2019-09-29 01:52:08.000 272 21252.77 358.56 43025.09 47989.21 2019-09-29 01:52:09.000 272 21252.72 358.59 43025.10 47989.22 2019-09-29 01:52:10.000 272 21252.68 358.59 43025.11 47989.23 2019-09-29 01:52:11.000 272 21252.69 358.62 43025.10 47989.22 2019-09-29 01:52:12.000 272 21252.68 358.60 43025.11 47989.19 2019-09-29 01:52:13.000 272 21252.68 358.59 43025.12 47989.22 2019-09-29 01:52:14.000 272 21252.67 358.60 43025.13 47989.24 2019-09-29 01:52:15.000 272 21252.68 358.62 43025.11 47989.21 2019-09-29 01:52:16.000 272 21252.68 358.62 43025.10 47989.22 2019-09-29 01:52:17.000 272 21252.68 358.61 43025.12 47989.22 2019-09-29 01:52:18.000 272 21252.68 358.64 43025.10 47989.22 2019-09-29 01:52:19.000 272 21252.68 358.61 43025.11 47989.23 2019-09-29 01:52:20.000 272 21252.68 358.62 43025.11 47989.23 2019-09-29 01:52:21.000 272 21252.69 358.63 43025.10 47989.23 2019-09-29 01:52:22.000 272 21252.68 358.61 43025.11 47989.27 2019-09-29 01:52:23.000 272 21252.69 358.62 43025.15 47989.27 2019-09-29 01:52:24.000 272 21252.71 358.62 43025.13 47989.29 2019-09-29 01:52:25.000 272 21252.74 358.61 43025.13 47989.31 2019-09-29 01:52:26.000 272 21252.71 358.61 43025.14 47989.30 2019-09-29 01:52:27.000 272 21252.69 358.60 43025.15 47989.32 2019-09-29 01:52:28.000 272 21252.68 358.61 43025.17 47989.30 2019-09-29 01:52:29.000 272 21252.68 358.61 43025.16 47989.31 2019-09-29 01:52:30.000 272 21252.69 358.60 43025.18 47989.30 2019-09-29 01:52:31.000 272 21252.69 358.62 43025.17 47989.32 2019-09-29 01:52:32.000 272 21252.69 358.62 43025.20 47989.32 2019-09-29 01:52:33.000 272 21252.66 358.61 43025.22 47989.31 2019-09-29 01:52:34.000 272 21252.65 358.60 43025.20 47989.31 2019-09-29 01:52:35.000 272 21252.64 358.60 43025.19 47989.32 2019-09-29 01:52:36.000 272 21252.66 358.60 43025.17 47989.32 2019-09-29 01:52:37.000 272 21252.67 358.60 43025.20 47989.30 2019-09-29 01:52:38.000 272 21252.66 358.58 43025.19 47989.28 2019-09-29 01:52:39.000 272 21252.62 358.57 43025.20 47989.31 2019-09-29 01:52:40.000 272 21252.61 358.56 43025.20 47989.31 2019-09-29 01:52:41.000 272 21252.61 358.54 43025.22 47989.30 2019-09-29 01:52:42.000 272 21252.61 358.57 43025.19 47989.30 2019-09-29 01:52:43.000 272 21252.62 358.55 43025.22 47989.31 2019-09-29 01:52:44.000 272 21252.60 358.53 43025.22 47989.28 2019-09-29 01:52:45.000 272 21252.56 358.55 43025.19 47989.31 2019-09-29 01:52:46.000 272 21252.56 358.54 43025.18 47989.28 2019-09-29 01:52:47.000 272 21252.54 358.53 43025.21 47989.29 2019-09-29 01:52:48.000 272 21252.54 358.52 43025.21 47989.27 2019-09-29 01:52:49.000 272 21252.51 358.51 43025.22 47989.25 2019-09-29 01:52:50.000 272 21252.47 358.50 43025.24 47989.25 2019-09-29 01:52:51.000 272 21252.47 358.52 43025.23 47989.25 2019-09-29 01:52:52.000 272 21252.44 358.52 43025.21 47989.23 2019-09-29 01:52:53.000 272 21252.44 358.54 43025.24 47989.24 2019-09-29 01:52:54.000 272 21252.43 358.54 43025.24 47989.22 2019-09-29 01:52:55.000 272 21252.41 358.57 43025.23 47989.21 2019-09-29 01:52:56.000 272 21252.41 358.58 43025.21 47989.18 2019-09-29 01:52:57.000 272 21252.42 358.59 43025.22 47989.20 2019-09-29 01:52:58.000 272 21252.40 358.60 43025.21 47989.22 2019-09-29 01:52:59.000 272 21252.39 358.66 43025.18 47989.19 2019-09-29 01:53:00.000 272 21252.37 358.69 43025.17 47989.17 2019-09-29 01:53:01.000 272 21252.38 358.70 43025.14 47989.14 2019-09-29 01:53:02.000 272 21252.35 358.71 43025.17 47989.11 2019-09-29 01:53:03.000 272 21252.36 358.75 43025.12 47989.12 2019-09-29 01:53:04.000 272 21252.38 358.77 43025.08 47989.10 2019-09-29 01:53:05.000 272 21252.42 358.78 43025.08 47989.12 2019-09-29 01:53:06.000 272 21252.44 358.78 43025.06 47989.10 2019-09-29 01:53:07.000 272 21252.42 358.78 43025.09 47989.08 2019-09-29 01:53:08.000 272 21252.39 358.81 43025.10 47989.07 2019-09-29 01:53:09.000 272 21252.42 358.86 43025.08 47989.11 2019-09-29 01:53:10.000 272 21252.42 358.92 43025.04 47989.08 2019-09-29 01:53:11.000 272 21252.43 358.94 43025.00 47989.08 2019-09-29 01:53:12.000 272 21252.43 358.95 43025.00 47989.04 2019-09-29 01:53:13.000 272 21252.43 358.96 43024.96 47988.99 2019-09-29 01:53:14.000 272 21252.44 358.97 43024.98 47989.03 2019-09-29 01:53:15.000 272 21252.46 358.96 43024.98 47989.02 2019-09-29 01:53:16.000 272 21252.46 358.96 43024.98 47988.98 2019-09-29 01:53:17.000 272 21252.46 358.96 43024.95 47989.03 2019-09-29 01:53:18.000 272 21252.46 358.95 43025.00 47989.02 2019-09-29 01:53:19.000 272 21252.46 358.97 43025.00 47989.03 2019-09-29 01:53:20.000 272 21252.49 358.98 43024.97 47989.00 2019-09-29 01:53:21.000 272 21252.48 358.96 43024.98 47989.01 2019-09-29 01:53:22.000 272 21252.44 358.98 43024.97 47989.03 2019-09-29 01:53:23.000 272 21252.47 358.98 43025.00 47989.03 2019-09-29 01:53:24.000 272 21252.47 358.96 43025.00 47989.05 2019-09-29 01:53:25.000 272 21252.45 358.91 43024.98 47989.05 2019-09-29 01:53:26.000 272 21252.45 358.88 43025.02 47989.05 2019-09-29 01:53:27.000 272 21252.48 358.88 43025.05 47989.06 2019-09-29 01:53:28.000 272 21252.47 358.92 43025.05 47989.08 2019-09-29 01:53:29.000 272 21252.49 358.93 43025.06 47989.05 2019-09-29 01:53:30.000 272 21252.49 358.93 43025.07 47989.10 2019-09-29 01:53:31.000 272 21252.49 358.94 43025.02 47989.04 2019-09-29 01:53:32.000 272 21252.47 358.96 43025.01 47989.06 2019-09-29 01:53:33.000 272 21252.43 358.96 43025.06 47989.04 2019-09-29 01:53:34.000 272 21252.43 358.97 43025.04 47989.03 2019-09-29 01:53:35.000 272 21252.38 358.96 43025.00 47989.02 2019-09-29 01:53:36.000 272 21252.37 358.95 43025.00 47989.02 2019-09-29 01:53:37.000 272 21252.36 358.94 43024.97 47989.03 2019-09-29 01:53:38.000 272 21252.34 358.94 43024.97 47988.97 2019-09-29 01:53:39.000 272 21252.32 358.96 43025.02 47989.00 2019-09-29 01:53:40.000 272 21252.29 358.96 43025.01 47988.97 2019-09-29 01:53:41.000 272 21252.26 358.96 43025.00 47988.98 2019-09-29 01:53:42.000 272 21252.24 358.96 43024.99 47988.95 2019-09-29 01:53:43.000 272 21252.25 358.96 43025.00 47988.94 2019-09-29 01:53:44.000 272 21252.23 358.94 43025.00 47988.90 2019-09-29 01:53:45.000 272 21252.25 358.96 43024.98 47988.94 2019-09-29 01:53:46.000 272 21252.28 358.96 43025.00 47988.92 2019-09-29 01:53:47.000 272 21252.26 358.99 43025.01 47988.97 2019-09-29 01:53:48.000 272 21252.25 359.01 43024.99 47988.94 2019-09-29 01:53:49.000 272 21252.26 359.02 43024.98 47988.93 2019-09-29 01:53:50.000 272 21252.25 359.02 43024.96 47988.93 2019-09-29 01:53:51.000 272 21252.25 359.03 43024.96 47988.91 2019-09-29 01:53:52.000 272 21252.25 359.03 43024.96 47988.89 2019-09-29 01:53:53.000 272 21252.24 359.03 43024.99 47988.89 2019-09-29 01:53:54.000 272 21252.23 359.05 43024.99 47988.92 2019-09-29 01:53:55.000 272 21252.21 359.06 43024.97 47988.90 2019-09-29 01:53:56.000 272 21252.21 359.08 43024.95 47988.92 2019-09-29 01:53:57.000 272 21252.21 359.09 43024.95 47988.89 2019-09-29 01:53:58.000 272 21252.20 359.13 43024.93 47988.88 2019-09-29 01:53:59.000 272 21252.19 359.15 43024.90 47988.85 2019-09-29 01:54:00.000 272 21252.18 359.16 43024.88 47988.83 2019-09-29 01:54:01.000 272 21252.21 359.16 43024.85 47988.81 2019-09-29 01:54:02.000 272 21252.20 359.13 43024.85 47988.81 2019-09-29 01:54:03.000 272 21252.21 359.09 43024.89 47988.83 2019-09-29 01:54:04.000 272 21252.21 359.08 43024.92 47988.83 2019-09-29 01:54:05.000 272 21252.21 359.05 43024.91 47988.86 2019-09-29 01:54:06.000 272 21252.18 359.06 43024.91 47988.85 2019-09-29 01:54:07.000 272 21252.18 359.05 43024.93 47988.89 2019-09-29 01:54:08.000 272 21252.21 359.03 43024.96 47988.87 2019-09-29 01:54:09.000 272 21252.18 359.05 43024.98 47988.91 2019-09-29 01:54:10.000 272 21252.20 359.06 43024.99 47988.90 2019-09-29 01:54:11.000 272 21252.18 359.09 43024.99 47988.90 2019-09-29 01:54:12.000 272 21252.18 359.08 43025.00 47988.94 2019-09-29 01:54:13.000 272 21252.16 359.05 43025.00 47988.89 2019-09-29 01:54:14.000 272 21252.16 359.02 43025.01 47988.92 2019-09-29 01:54:15.000 272 21252.18 359.01 43025.06 47988.93 2019-09-29 01:54:16.000 272 21252.17 359.03 43025.09 47988.97 2019-09-29 01:54:17.000 272 21252.18 359.03 43025.08 47988.97 2019-09-29 01:54:18.000 272 21252.16 359.03 43025.06 47988.97 2019-09-29 01:54:19.000 272 21252.18 359.01 43025.08 47989.01 2019-09-29 01:54:20.000 272 21252.20 358.99 43025.09 47988.98 2019-09-29 01:54:21.000 272 21252.17 359.00 43025.13 47988.97 2019-09-29 01:54:22.000 272 21252.15 359.02 43025.12 47989.00 2019-09-29 01:54:23.000 272 21252.16 359.04 43025.10 47989.00 2019-09-29 01:54:24.000 272 21252.16 359.03 43025.09 47988.96 2019-09-29 01:54:25.000 272 21252.17 359.02 43025.07 47988.99 2019-09-29 01:54:26.000 272 21252.18 359.00 43025.12 47988.99 2019-09-29 01:54:27.000 272 21252.19 358.97 43025.11 47988.98 2019-09-29 01:54:28.000 272 21252.19 358.96 43025.10 47989.02 2019-09-29 01:54:29.000 272 21252.19 358.96 43025.12 47989.00 2019-09-29 01:54:30.000 272 21252.17 358.98 43025.13 47989.00 2019-09-29 01:54:31.000 272 21252.20 358.97 43025.15 47989.02 2019-09-29 01:54:32.000 272 21252.19 358.98 43025.13 47989.00 2019-09-29 01:54:33.000 272 21252.18 358.96 43025.13 47989.03 2019-09-29 01:54:34.000 272 21252.19 358.97 43025.15 47989.02 2019-09-29 01:54:35.000 272 21252.19 358.95 43025.12 47989.02 2019-09-29 01:54:36.000 272 21252.17 358.95 43025.10 47989.01 2019-09-29 01:54:37.000 272 21252.18 358.96 43025.07 47989.04 2019-09-29 01:54:38.000 272 21252.20 358.97 43025.11 47989.02 2019-09-29 01:54:39.000 272 21252.17 358.97 43025.10 47989.03 2019-09-29 01:54:40.000 272 21252.20 358.97 43025.11 47989.02 2019-09-29 01:54:41.000 272 21252.18 358.99 43025.15 47989.03 2019-09-29 01:54:42.000 272 21252.18 358.96 43025.15 47989.03 2019-09-29 01:54:43.000 272 21252.18 358.97 43025.16 47989.05 2019-09-29 01:54:44.000 272 21252.16 358.95 43025.16 47989.05 2019-09-29 01:54:45.000 272 21252.20 358.95 43025.16 47989.05 2019-09-29 01:54:46.000 272 21252.20 358.96 43025.15 47989.05 2019-09-29 01:54:47.000 272 21252.23 358.94 43025.14 47989.04 2019-09-29 01:54:48.000 272 21252.22 358.91 43025.15 47989.04 2019-09-29 01:54:49.000 272 21252.24 358.92 43025.14 47989.08 2019-09-29 01:54:50.000 272 21252.23 358.90 43025.19 47989.05 2019-09-29 01:54:51.000 272 21252.23 358.91 43025.15 47989.08 2019-09-29 01:54:52.000 272 21252.22 358.91 43025.16 47989.05 2019-09-29 01:54:53.000 272 21252.20 358.90 43025.15 47989.07 2019-09-29 01:54:54.000 272 21252.19 358.87 43025.18 47989.09 2019-09-29 01:54:55.000 272 21252.16 358.87 43025.16 47989.08 2019-09-29 01:54:56.000 272 21252.16 358.90 43025.12 47989.07 2019-09-29 01:54:57.000 272 21252.17 358.87 43025.17 47989.07 2019-09-29 01:54:58.000 272 21252.18 358.87 43025.18 47989.07 2019-09-29 01:54:59.000 272 21252.16 358.88 43025.16 47989.06 2019-09-29 01:55:00.000 272 21252.17 358.87 43025.16 47989.05 2019-09-29 01:55:01.000 272 21252.17 358.85 43025.16 47989.06 2019-09-29 01:55:02.000 272 21252.16 358.86 43025.17 47989.06 2019-09-29 01:55:03.000 272 21252.18 358.85 43025.16 47989.06 2019-09-29 01:55:04.000 272 21252.22 358.82 43025.17 47989.07 2019-09-29 01:55:05.000 272 21252.23 358.83 43025.16 47989.07 2019-09-29 01:55:06.000 272 21252.24 358.81 43025.14 47989.09 2019-09-29 01:55:07.000 272 21252.25 358.78 43025.14 47989.09 2019-09-29 01:55:08.000 272 21252.27 358.76 43025.16 47989.10 2019-09-29 01:55:09.000 272 21252.28 358.78 43025.15 47989.06 2019-09-29 01:55:10.000 272 21252.29 358.79 43025.15 47989.12 2019-09-29 01:55:11.000 272 21252.32 358.79 43025.16 47989.08 2019-09-29 01:55:12.000 272 21252.36 358.78 43025.16 47989.10 2019-09-29 01:55:13.000 272 21252.34 358.78 43025.12 47989.09 2019-09-29 01:55:14.000 272 21252.34 358.78 43025.12 47989.07 2019-09-29 01:55:15.000 272 21252.34 358.76 43025.10 47989.08 2019-09-29 01:55:16.000 272 21252.35 358.74 43025.10 47989.08 2019-09-29 01:55:17.000 272 21252.36 358.75 43025.11 47989.08 2019-09-29 01:55:18.000 272 21252.38 358.72 43025.08 47989.08 2019-09-29 01:55:19.000 272 21252.37 358.70 43025.10 47989.09 2019-09-29 01:55:20.000 272 21252.35 358.69 43025.11 47989.06 2019-09-29 01:55:21.000 272 21252.36 358.66 43025.11 47989.06 2019-09-29 01:55:22.000 272 21252.34 358.65 43025.12 47989.09 2019-09-29 01:55:23.000 272 21252.37 358.64 43025.10 47989.11 2019-09-29 01:55:24.000 272 21252.39 358.64 43025.12 47989.10 2019-09-29 01:55:25.000 272 21252.39 358.63 43025.14 47989.15 2019-09-29 01:55:26.000 272 21252.44 358.59 43025.15 47989.14 2019-09-29 01:55:27.000 272 21252.47 358.56 43025.22 47989.18 2019-09-29 01:55:28.000 272 21252.48 358.55 43025.18 47989.20 2019-09-29 01:55:29.000 272 21252.50 358.50 43025.22 47989.24 2019-09-29 01:55:30.000 272 21252.49 358.46 43025.26 47989.23 2019-09-29 01:55:31.000 272 21252.50 358.45 43025.28 47989.30 2019-09-29 01:55:32.000 272 21252.54 358.42 43025.31 47989.32 2019-09-29 01:55:33.000 272 21252.52 358.41 43025.33 47989.31 2019-09-29 01:55:34.000 272 21252.53 358.39 43025.34 47989.35 2019-09-29 01:55:35.000 272 21252.57 358.40 43025.34 47989.39 2019-09-29 01:55:36.000 272 21252.58 358.37 43025.36 47989.39 2019-09-29 01:55:37.000 272 21252.58 358.37 43025.33 47989.43 2019-09-29 01:55:38.000 272 21252.58 358.37 43025.37 47989.40 2019-09-29 01:55:39.000 272 21252.59 358.37 43025.37 47989.43 2019-09-29 01:55:40.000 272 21252.58 358.37 43025.36 47989.41 2019-09-29 01:55:41.000 272 21252.60 358.34 43025.36 47989.43 2019-09-29 01:55:42.000 272 21252.62 358.32 43025.37 47989.40 2019-09-29 01:55:43.000 272 21252.60 358.36 43025.36 47989.44 2019-09-29 01:55:44.000 272 21252.61 358.34 43025.38 47989.43 2019-09-29 01:55:45.000 272 21252.64 358.29 43025.38 47989.43 2019-09-29 01:55:46.000 272 21252.66 358.27 43025.35 47989.45 2019-09-29 01:55:47.000 272 21252.65 358.25 43025.36 47989.45 2019-09-29 01:55:48.000 272 21252.64 358.24 43025.38 47989.45 2019-09-29 01:55:49.000 272 21252.67 358.23 43025.38 47989.46 2019-09-29 01:55:50.000 272 21252.66 358.20 43025.40 47989.45 2019-09-29 01:55:51.000 272 21252.64 358.21 43025.40 47989.51 2019-09-29 01:55:52.000 272 21252.66 358.18 43025.40 47989.45 2019-09-29 01:55:53.000 272 21252.64 358.15 43025.43 47989.48 2019-09-29 01:55:54.000 272 21252.64 358.14 43025.42 47989.47 2019-09-29 01:55:55.000 272 21252.65 358.15 43025.40 47989.48 2019-09-29 01:55:56.000 272 21252.65 358.15 43025.41 47989.50 2019-09-29 01:55:57.000 272 21252.61 358.15 43025.43 47989.47 2019-09-29 01:55:58.000 272 21252.61 358.14 43025.41 47989.47 2019-09-29 01:55:59.000 272 21252.59 358.11 43025.40 47989.48 2019-09-29 01:56:00.000 272 21252.58 358.12 43025.42 47989.46 2019-09-29 01:56:01.000 272 21252.60 358.11 43025.40 47989.48 2019-09-29 01:56:02.000 272 21252.59 358.10 43025.39 47989.46 2019-09-29 01:56:03.000 272 21252.58 358.11 43025.36 47989.47 2019-09-29 01:56:04.000 272 21252.54 358.10 43025.37 47989.50 2019-09-29 01:56:05.000 272 21252.57 358.11 43025.40 47989.46 2019-09-29 01:56:06.000 272 21252.55 358.10 43025.40 47989.42 2019-09-29 01:56:07.000 272 21252.54 358.10 43025.39 47989.45 2019-09-29 01:56:08.000 272 21252.58 358.08 43025.39 47989.44 2019-09-29 01:56:09.000 272 21252.60 358.11 43025.41 47989.47 2019-09-29 01:56:10.000 272 21252.59 358.11 43025.41 47989.46 2019-09-29 01:56:11.000 272 21252.59 358.09 43025.43 47989.46 2019-09-29 01:56:12.000 272 21252.59 358.08 43025.40 47989.44 2019-09-29 01:56:13.000 272 21252.62 358.08 43025.44 47989.48 2019-09-29 01:56:14.000 272 21252.61 358.08 43025.46 47989.46 2019-09-29 01:56:15.000 272 21252.63 358.07 43025.43 47989.49 2019-09-29 01:56:16.000 272 21252.62 358.04 43025.41 47989.47 2019-09-29 01:56:17.000 272 21252.60 358.03 43025.43 47989.48 2019-09-29 01:56:18.000 272 21252.61 358.01 43025.43 47989.48 2019-09-29 01:56:19.000 272 21252.61 358.00 43025.41 47989.51 2019-09-29 01:56:20.000 272 21252.57 358.04 43025.44 47989.46 2019-09-29 01:56:21.000 272 21252.53 358.09 43025.39 47989.48 2019-09-29 01:56:22.000 272 21252.54 358.11 43025.37 47989.45 2019-09-29 01:56:23.000 272 21252.56 358.10 43025.33 47989.43 2019-09-29 01:56:24.000 272 21252.58 358.09 43025.35 47989.42 2019-09-29 01:56:25.000 272 21252.58 358.08 43025.32 47989.37 2019-09-29 01:56:26.000 272 21252.60 358.09 43025.31 47989.39 2019-09-29 01:56:27.000 272 21252.58 358.09 43025.30 47989.37 2019-09-29 01:56:28.000 272 21252.60 358.12 43025.28 47989.37 2019-09-29 01:56:29.000 272 21252.59 358.14 43025.28 47989.36 2019-09-29 01:56:30.000 272 21252.57 358.16 43025.21 47989.32 2019-09-29 01:56:31.000 272 21252.56 358.16 43025.20 47989.31 2019-09-29 01:56:32.000 272 21252.59 358.16 43025.20 47989.29 2019-09-29 01:56:33.000 272 21252.55 358.17 43025.15 47989.26 2019-09-29 01:56:34.000 272 21252.56 358.18 43025.13 47989.25 2019-09-29 01:56:35.000 272 21252.57 358.13 43025.12 47989.24 2019-09-29 01:56:36.000 272 21252.56 358.10 43025.12 47989.22 2019-09-29 01:56:37.000 272 21252.60 358.06 43025.12 47989.23 2019-09-29 01:56:38.000 272 21252.59 358.04 43025.15 47989.24 2019-09-29 01:56:39.000 272 21252.59 358.04 43025.16 47989.24 2019-09-29 01:56:40.000 272 21252.63 357.99 43025.18 47989.23 2019-09-29 01:56:41.000 272 21252.63 357.94 43025.22 47989.29 2019-09-29 01:56:42.000 272 21252.65 357.87 43025.25 47989.28 2019-09-29 01:56:43.000 272 21252.67 357.82 43025.23 47989.35 2019-09-29 01:56:44.000 272 21252.67 357.78 43025.27 47989.39 2019-09-29 01:56:45.000 272 21252.64 357.79 43025.30 47989.41 2019-09-29 01:56:46.000 272 21252.67 357.79 43025.30 47989.39 2019-09-29 01:56:47.000 272 21252.68 357.77 43025.35 47989.43 2019-09-29 01:56:48.000 272 21252.66 357.81 43025.32 47989.40 2019-09-29 01:56:49.000 272 21252.63 357.86 43025.28 47989.41 2019-09-29 01:56:50.000 272 21252.60 357.90 43025.29 47989.36 2019-09-29 01:56:51.000 272 21252.56 357.94 43025.25 47989.34 2019-09-29 01:56:52.000 272 21252.54 358.00 43025.18 47989.30 2019-09-29 01:56:53.000 272 21252.56 358.00 43025.16 47989.26 2019-09-29 01:56:54.000 272 21252.53 358.03 43025.13 47989.20 2019-09-29 01:56:55.000 272 21252.51 358.04 43025.11 47989.19 2019-09-29 01:56:56.000 272 21252.52 358.03 43025.10 47989.14 2019-09-29 01:56:57.000 272 21252.52 358.00 43025.09 47989.14 2019-09-29 01:56:58.000 272 21252.53 357.97 43025.08 47989.14 2019-09-29 01:56:59.000 272 21252.55 357.94 43025.11 47989.15 2019-09-29 01:57:00.000 272 21252.53 357.94 43025.13 47989.16 2019-09-29 01:57:01.000 272 21252.52 357.94 43025.12 47989.21 2019-09-29 01:57:02.000 272 21252.53 357.90 43025.14 47989.20 2019-09-29 01:57:03.000 272 21252.56 357.91 43025.14 47989.23 2019-09-29 01:57:04.000 272 21252.57 357.91 43025.20 47989.26 2019-09-29 01:57:05.000 272 21252.60 357.89 43025.23 47989.28 2019-09-29 01:57:06.000 272 21252.65 357.86 43025.22 47989.30 2019-09-29 01:57:07.000 272 21252.63 357.85 43025.22 47989.32 2019-09-29 01:57:08.000 272 21252.67 357.79 43025.25 47989.29 2019-09-29 01:57:09.000 272 21252.66 357.79 43025.26 47989.36 2019-09-29 01:57:10.000 272 21252.65 357.81 43025.25 47989.36 2019-09-29 01:57:11.000 272 21252.67 357.77 43025.25 47989.34 2019-09-29 01:57:12.000 272 21252.65 357.77 43025.26 47989.33 2019-09-29 01:57:13.000 272 21252.64 357.81 43025.25 47989.36 2019-09-29 01:57:14.000 272 21252.69 357.82 43025.26 47989.37 2019-09-29 01:57:15.000 272 21252.72 357.79 43025.25 47989.33 2019-09-29 01:57:16.000 272 21252.67 357.78 43025.26 47989.37 2019-09-29 01:57:17.000 272 21252.66 357.78 43025.26 47989.37 2019-09-29 01:57:18.000 272 21252.66 357.80 43025.27 47989.36 2019-09-29 01:57:19.000 272 21252.68 357.79 43025.28 47989.40 2019-09-29 01:57:20.000 272 21252.66 357.76 43025.30 47989.35 2019-09-29 01:57:21.000 272 21252.66 357.75 43025.28 47989.36 2019-09-29 01:57:22.000 272 21252.65 357.78 43025.26 47989.36 2019-09-29 01:57:23.000 272 21252.66 357.79 43025.28 47989.38 2019-09-29 01:57:24.000 272 21252.66 357.79 43025.26 47989.36 2019-09-29 01:57:25.000 272 21252.65 357.77 43025.28 47989.35 2019-09-29 01:57:26.000 272 21252.66 357.77 43025.28 47989.36 2019-09-29 01:57:27.000 272 21252.66 357.77 43025.26 47989.37 2019-09-29 01:57:28.000 272 21252.65 357.79 43025.29 47989.36 2019-09-29 01:57:29.000 272 21252.68 357.77 43025.28 47989.39 2019-09-29 01:57:30.000 272 21252.67 357.77 43025.25 47989.37 2019-09-29 01:57:31.000 272 21252.66 357.78 43025.23 47989.38 2019-09-29 01:57:32.000 272 21252.64 357.79 43025.22 47989.32 2019-09-29 01:57:33.000 272 21252.65 357.76 43025.24 47989.37 2019-09-29 01:57:34.000 272 21252.65 357.76 43025.28 47989.34 2019-09-29 01:57:35.000 272 21252.65 357.78 43025.25 47989.36 2019-09-29 01:57:36.000 272 21252.66 357.80 43025.24 47989.34 2019-09-29 01:57:37.000 272 21252.65 357.83 43025.24 47989.31 2019-09-29 01:57:38.000 272 21252.66 357.88 43025.20 47989.30 2019-09-29 01:57:39.000 272 21252.64 357.92 43025.18 47989.28 2019-09-29 01:57:40.000 272 21252.62 357.90 43025.17 47989.24 2019-09-29 01:57:41.000 272 21252.62 357.86 43025.15 47989.24 2019-09-29 01:57:42.000 272 21252.63 357.84 43025.14 47989.24 2019-09-29 01:57:43.000 272 21252.62 357.81 43025.16 47989.23 2019-09-29 01:57:44.000 272 21252.62 357.83 43025.16 47989.25 2019-09-29 01:57:45.000 272 21252.60 357.84 43025.18 47989.24 2019-09-29 01:57:46.000 272 21252.57 357.86 43025.19 47989.24 2019-09-29 01:57:47.000 272 21252.57 357.85 43025.18 47989.24 2019-09-29 01:57:48.000 272 21252.58 357.85 43025.21 47989.25 2019-09-29 01:57:49.000 272 21252.59 357.85 43025.20 47989.24 2019-09-29 01:57:50.000 272 21252.57 357.86 43025.20 47989.27 2019-09-29 01:57:51.000 272 21252.54 357.89 43025.19 47989.24 2019-09-29 01:57:52.000 272 21252.59 357.91 43025.18 47989.23 2019-09-29 01:57:53.000 272 21252.58 357.90 43025.18 47989.27 2019-09-29 01:57:54.000 272 21252.57 357.88 43025.22 47989.25 2019-09-29 01:57:55.000 272 21252.58 357.88 43025.22 47989.28 2019-09-29 01:57:56.000 272 21252.59 357.89 43025.21 47989.24 2019-09-29 01:57:57.000 272 21252.56 357.92 43025.20 47989.27 2019-09-29 01:57:58.000 272 21252.57 357.93 43025.21 47989.25 2019-09-29 01:57:59.000 272 21252.55 357.97 43025.21 47989.26 2019-09-29 01:58:00.000 272 21252.58 357.94 43025.22 47989.24 2019-09-29 01:58:01.000 272 21252.63 357.94 43025.22 47989.26 2019-09-29 01:58:02.000 272 21252.60 357.94 43025.22 47989.25 2019-09-29 01:58:03.000 272 21252.57 357.94 43025.19 47989.27 2019-09-29 01:58:04.000 272 21252.57 357.97 43025.19 47989.27 2019-09-29 01:58:05.000 272 21252.55 357.95 43025.20 47989.27 2019-09-29 01:58:06.000 272 21252.56 357.96 43025.17 47989.29 2019-09-29 01:58:07.000 272 21252.54 357.95 43025.17 47989.27 2019-09-29 01:58:08.000 272 21252.52 357.95 43025.22 47989.26 2019-09-29 01:58:09.000 272 21252.54 357.96 43025.20 47989.25 2019-09-29 01:58:10.000 272 21252.56 357.99 43025.20 47989.25 2019-09-29 01:58:11.000 272 21252.55 358.01 43025.21 47989.25 2019-09-29 01:58:12.000 272 21252.54 357.99 43025.20 47989.26 2019-09-29 01:58:13.000 272 21252.52 358.02 43025.21 47989.24 2019-09-29 01:58:14.000 272 21252.52 358.03 43025.17 47989.21 2019-09-29 01:58:15.000 272 21252.53 358.05 43025.18 47989.19 2019-09-29 01:58:16.000 272 21252.55 358.03 43025.19 47989.22 2019-09-29 01:58:17.000 272 21252.51 358.07 43025.14 47989.21 2019-09-29 01:58:18.000 272 21252.53 358.07 43025.07 47989.20 2019-09-29 01:58:19.000 272 21252.51 358.09 43025.14 47989.19 2019-09-29 01:58:20.000 272 21252.50 358.12 43025.17 47989.21 2019-09-29 01:58:21.000 272 21252.51 358.11 43025.15 47989.18 2019-09-29 01:58:22.000 272 21252.51 358.12 43025.14 47989.19 2019-09-29 01:58:23.000 272 21252.52 358.13 43025.17 47989.20 2019-09-29 01:58:24.000 272 21252.50 358.16 43025.17 47989.19 2019-09-29 01:58:25.000 272 21252.49 358.15 43025.12 47989.20 2019-09-29 01:58:26.000 272 21252.50 358.16 43025.13 47989.21 2019-09-29 01:58:27.000 272 21252.51 358.14 43025.16 47989.22 2019-09-29 01:58:28.000 272 21252.53 358.15 43025.18 47989.21 2019-09-29 01:58:29.000 272 21252.54 358.15 43025.15 47989.22 2019-09-29 01:58:30.000 272 21252.53 358.14 43025.20 47989.22 2019-09-29 01:58:31.000 272 21252.55 358.15 43025.21 47989.24 2019-09-29 01:58:32.000 272 21252.60 358.16 43025.23 47989.25 2019-09-29 01:58:33.000 272 21252.56 358.17 43025.24 47989.27 2019-09-29 01:58:34.000 272 21252.57 358.14 43025.26 47989.27 2019-09-29 01:58:35.000 272 21252.57 358.16 43025.20 47989.25 2019-09-29 01:58:36.000 272 21252.56 358.18 43025.24 47989.26 2019-09-29 01:58:37.000 272 21252.53 358.17 43025.21 47989.26 2019-09-29 01:58:38.000 272 21252.54 358.18 43025.18 47989.26 2019-09-29 01:58:39.000 272 21252.53 358.19 43025.19 47989.26 2019-09-29 01:58:40.000 272 21252.52 358.19 43025.21 47989.25 2019-09-29 01:58:41.000 272 21252.52 358.18 43025.19 47989.23 2019-09-29 01:58:42.000 272 21252.54 358.19 43025.21 47989.24 2019-09-29 01:58:43.000 272 21252.52 358.16 43025.23 47989.24 2019-09-29 01:58:44.000 272 21252.53 358.16 43025.20 47989.23 2019-09-29 01:58:45.000 272 21252.52 358.14 43025.18 47989.23 2019-09-29 01:58:46.000 272 21252.50 358.14 43025.18 47989.25 2019-09-29 01:58:47.000 272 21252.51 358.12 43025.21 47989.24 2019-09-29 01:58:48.000 272 21252.51 358.14 43025.21 47989.24 2019-09-29 01:58:49.000 272 21252.48 358.14 43025.24 47989.25 2019-09-29 01:58:50.000 272 21252.48 358.11 43025.22 47989.22 2019-09-29 01:58:51.000 272 21252.49 358.15 43025.19 47989.24 2019-09-29 01:58:52.000 272 21252.49 358.15 43025.20 47989.24 2019-09-29 01:58:53.000 272 21252.47 358.15 43025.21 47989.23 2019-09-29 01:58:54.000 272 21252.43 358.17 43025.19 47989.22 2019-09-29 01:58:55.000 272 21252.44 358.15 43025.22 47989.24 2019-09-29 01:58:56.000 272 21252.43 358.15 43025.23 47989.22 2019-09-29 01:58:57.000 272 21252.42 358.14 43025.25 47989.23 2019-09-29 01:58:58.000 272 21252.46 358.15 43025.24 47989.22 2019-09-29 01:58:59.000 272 21252.47 358.14 43025.23 47989.27 2019-09-29 01:59:00.000 272 21252.48 358.11 43025.25 47989.25 2019-09-29 01:59:01.000 272 21252.51 358.10 43025.28 47989.31 2019-09-29 01:59:02.000 272 21252.56 358.10 43025.30 47989.30 2019-09-29 01:59:03.000 272 21252.56 358.09 43025.30 47989.34 2019-09-29 01:59:04.000 272 21252.57 358.09 43025.29 47989.36 2019-09-29 01:59:05.000 272 21252.59 358.09 43025.33 47989.37 2019-09-29 01:59:06.000 272 21252.59 358.08 43025.36 47989.40 2019-09-29 01:59:07.000 272 21252.60 358.09 43025.38 47989.42 2019-09-29 01:59:08.000 272 21252.62 358.05 43025.36 47989.43 2019-09-29 01:59:09.000 272 21252.62 358.05 43025.39 47989.46 2019-09-29 01:59:10.000 272 21252.65 358.06 43025.41 47989.46 2019-09-29 01:59:11.000 272 21252.67 358.05 43025.43 47989.50 2019-09-29 01:59:12.000 272 21252.67 358.06 43025.46 47989.51 2019-09-29 01:59:13.000 272 21252.68 358.08 43025.46 47989.51 2019-09-29 01:59:14.000 272 21252.68 358.07 43025.42 47989.51 2019-09-29 01:59:15.000 272 21252.65 358.11 43025.40 47989.53 2019-09-29 01:59:16.000 272 21252.67 358.10 43025.42 47989.52 2019-09-29 01:59:17.000 272 21252.67 358.08 43025.41 47989.54 2019-09-29 01:59:18.000 272 21252.68 358.07 43025.42 47989.56 2019-09-29 01:59:19.000 272 21252.66 358.10 43025.45 47989.54 2019-09-29 01:59:20.000 272 21252.70 358.14 43025.44 47989.53 2019-09-29 01:59:21.000 272 21252.70 358.13 43025.46 47989.56 2019-09-29 01:59:22.000 272 21252.70 358.15 43025.41 47989.55 2019-09-29 01:59:23.000 272 21252.73 358.13 43025.45 47989.56 2019-09-29 01:59:24.000 272 21252.72 358.16 43025.47 47989.55 2019-09-29 01:59:25.000 272 21252.74 358.16 43025.47 47989.58 2019-09-29 01:59:26.000 272 21252.73 358.18 43025.46 47989.54 2019-09-29 01:59:27.000 272 21252.75 358.18 43025.44 47989.56 2019-09-29 01:59:28.000 272 21252.73 358.20 43025.43 47989.58 2019-09-29 01:59:29.000 272 21252.76 358.19 43025.43 47989.59 2019-09-29 01:59:30.000 272 21252.80 358.18 43025.41 47989.56 2019-09-29 01:59:31.000 272 21252.81 358.16 43025.42 47989.58 2019-09-29 01:59:32.000 272 21252.79 358.16 43025.42 47989.56 2019-09-29 01:59:33.000 272 21252.79 358.19 43025.40 47989.57 2019-09-29 01:59:34.000 272 21252.80 358.20 43025.39 47989.57 2019-09-29 01:59:35.000 272 21252.79 358.23 43025.39 47989.56 2019-09-29 01:59:36.000 272 21252.81 358.24 43025.39 47989.54 2019-09-29 01:59:37.000 272 21252.81 358.30 43025.37 47989.54 2019-09-29 01:59:38.000 272 21252.77 358.34 43025.37 47989.51 2019-09-29 01:59:39.000 272 21252.75 358.36 43025.30 47989.48 2019-09-29 01:59:40.000 272 21252.74 358.42 43025.24 47989.43 2019-09-29 01:59:41.000 272 21252.75 358.44 43025.24 47989.35 2019-09-29 01:59:42.000 272 21252.73 358.43 43025.20 47989.35 2019-09-29 01:59:43.000 272 21252.75 358.44 43025.21 47989.33 2019-09-29 01:59:44.000 272 21252.75 358.40 43025.15 47989.30 2019-09-29 01:59:45.000 272 21252.73 358.40 43025.14 47989.31 2019-09-29 01:59:46.000 272 21252.73 358.42 43025.12 47989.28 2019-09-29 01:59:47.000 272 21252.68 358.47 43025.14 47989.26 2019-09-29 01:59:48.000 272 21252.69 358.50 43025.08 47989.25 2019-09-29 01:59:49.000 272 21252.65 358.52 43025.02 47989.20 2019-09-29 01:59:50.000 272 21252.71 358.48 43025.03 47989.14 2019-09-29 01:59:51.000 272 21252.72 358.42 43025.03 47989.14 2019-09-29 01:59:52.000 272 21252.70 358.38 43025.05 47989.16 2019-09-29 01:59:53.000 272 21252.69 358.35 43025.08 47989.16 2019-09-29 01:59:54.000 272 21252.72 358.32 43025.11 47989.20 2019-09-29 01:59:55.000 272 21252.72 358.30 43025.11 47989.20 2019-09-29 01:59:56.000 272 21252.71 358.28 43025.10 47989.23 2019-09-29 01:59:57.000 272 21252.73 358.27 43025.10 47989.23 2019-09-29 01:59:58.000 272 21252.70 358.25 43025.10 47989.24 2019-09-29 01:59:59.000 272 21252.70 358.22 43025.12 47989.25 2019-09-29 02:00:00.000 272 21252.70 358.22 43025.11 47989.24 2019-09-29 02:00:01.000 272 21252.70 358.22 43025.13 47989.28 2019-09-29 02:00:02.000 272 21252.71 358.23 43025.13 47989.26 2019-09-29 02:00:03.000 272 21252.70 358.20 43025.13 47989.27 2019-09-29 02:00:04.000 272 21252.71 358.18 43025.15 47989.28 2019-09-29 02:00:05.000 272 21252.71 358.16 43025.17 47989.32 2019-09-29 02:00:06.000 272 21252.70 358.15 43025.18 47989.32 2019-09-29 02:00:07.000 272 21252.69 358.15 43025.21 47989.32 2019-09-29 02:00:08.000 272 21252.71 358.13 43025.24 47989.34 2019-09-29 02:00:09.000 272 21252.76 358.11 43025.24 47989.35 2019-09-29 02:00:10.000 272 21252.76 358.10 43025.27 47989.36 2019-09-29 02:00:11.000 272 21252.74 358.13 43025.29 47989.38 2019-09-29 02:00:12.000 272 21252.74 358.12 43025.26 47989.36 2019-09-29 02:00:13.000 272 21252.74 358.13 43025.26 47989.40 2019-09-29 02:00:14.000 272 21252.75 358.14 43025.27 47989.38 2019-09-29 02:00:15.000 272 21252.74 358.19 43025.24 47989.41 2019-09-29 02:00:16.000 272 21252.75 358.27 43025.20 47989.38 2019-09-29 02:00:17.000 272 21252.73 358.30 43025.17 47989.34 2019-09-29 02:00:18.000 272 21252.73 358.30 43025.14 47989.33 2019-09-29 02:00:19.000 272 21252.72 358.31 43025.11 47989.29 2019-09-29 02:00:20.000 272 21252.72 358.33 43025.11 47989.27 2019-09-29 02:00:21.000 272 21252.72 358.33 43025.12 47989.27 2019-09-29 02:00:22.000 272 21252.72 358.33 43025.13 47989.28 2019-09-29 02:00:23.000 272 21252.75 358.32 43025.12 47989.25 2019-09-29 02:00:24.000 272 21252.75 358.31 43025.11 47989.26 2019-09-29 02:00:25.000 272 21252.76 358.27 43025.14 47989.25 2019-09-29 02:00:26.000 272 21252.75 358.23 43025.17 47989.27 2019-09-29 02:00:27.000 272 21252.78 358.22 43025.19 47989.32 2019-09-29 02:00:28.000 272 21252.79 358.21 43025.21 47989.32 2019-09-29 02:00:29.000 272 21252.78 358.20 43025.22 47989.36 2019-09-29 02:00:30.000 272 21252.76 358.20 43025.25 47989.36 2019-09-29 02:00:31.000 272 21252.74 358.17 43025.28 47989.38 2019-09-29 02:00:32.000 272 21252.72 358.19 43025.28 47989.37 2019-09-29 02:00:33.000 272 21252.79 358.20 43025.27 47989.40 2019-09-29 02:00:34.000 272 21252.77 358.20 43025.27 47989.39 2019-09-29 02:00:35.000 272 21252.78 358.19 43025.25 47989.40 2019-09-29 02:00:36.000 272 21252.80 358.20 43025.29 47989.39 2019-09-29 02:00:37.000 272 21252.80 358.21 43025.28 47989.40 2019-09-29 02:00:38.000 272 21252.81 358.21 43025.27 47989.38 2019-09-29 02:00:39.000 272 21252.80 358.20 43025.27 47989.40 2019-09-29 02:00:40.000 272 21252.79 358.18 43025.24 47989.40 2019-09-29 02:00:41.000 272 21252.79 358.17 43025.24 47989.38 2019-09-29 02:00:42.000 272 21252.79 358.16 43025.26 47989.38 2019-09-29 02:00:43.000 272 21252.79 358.16 43025.29 47989.38 2019-09-29 02:00:44.000 272 21252.76 358.17 43025.28 47989.39 2019-09-29 02:00:45.000 272 21252.79 358.14 43025.31 47989.38 2019-09-29 02:00:46.000 272 21252.76 358.15 43025.31 47989.39 2019-09-29 02:00:47.000 272 21252.76 358.16 43025.30 47989.38 2019-09-29 02:00:48.000 272 21252.76 358.18 43025.27 47989.40 2019-09-29 02:00:49.000 272 21252.78 358.21 43025.29 47989.40 2019-09-29 02:00:50.000 272 21252.78 358.22 43025.29 47989.43 2019-09-29 02:00:51.000 272 21252.78 358.19 43025.29 47989.41 2019-09-29 02:00:52.000 272 21252.81 358.16 43025.32 47989.44 2019-09-29 02:00:53.000 272 21252.81 358.16 43025.32 47989.40 2019-09-29 02:00:54.000 272 21252.82 358.17 43025.36 47989.45 2019-09-29 02:00:55.000 272 21252.86 358.16 43025.36 47989.46 2019-09-29 02:00:56.000 272 21252.84 358.17 43025.30 47989.47 2019-09-29 02:00:57.000 272 21252.83 358.18 43025.35 47989.49 2019-09-29 02:00:58.000 272 21252.85 358.18 43025.36 47989.50 2019-09-29 02:00:59.000 272 21252.86 358.19 43025.35 47989.50 2019-09-29 02:01:00.000 272 21252.87 358.16 43025.36 47989.49 2019-09-29 02:01:01.000 272 21252.83 358.16 43025.34 47989.47 2019-09-29 02:01:02.000 272 21252.83 358.17 43025.32 47989.47 2019-09-29 02:01:03.000 272 21252.83 358.14 43025.37 47989.49 2019-09-29 02:01:04.000 272 21252.85 358.13 43025.37 47989.49 2019-09-29 02:01:05.000 272 21252.82 358.11 43025.36 47989.46 2019-09-29 02:01:06.000 272 21252.80 358.14 43025.36 47989.47 2019-09-29 02:01:07.000 272 21252.79 358.14 43025.36 47989.48 2019-09-29 02:01:08.000 272 21252.79 358.14 43025.35 47989.48 2019-09-29 02:01:09.000 272 21252.81 358.13 43025.35 47989.49 2019-09-29 02:01:10.000 272 21252.78 358.15 43025.33 47989.47 2019-09-29 02:01:11.000 272 21252.77 358.17 43025.36 47989.49 2019-09-29 02:01:12.000 272 21252.76 358.16 43025.33 47989.44 2019-09-29 02:01:13.000 272 21252.75 358.17 43025.33 47989.45 2019-09-29 02:01:14.000 272 21252.74 358.19 43025.30 47989.45 2019-09-29 02:01:15.000 272 21252.77 358.20 43025.31 47989.44 2019-09-29 02:01:16.000 272 21252.77 358.18 43025.33 47989.45 2019-09-29 02:01:17.000 272 21252.74 358.20 43025.31 47989.41 2019-09-29 02:01:18.000 272 21252.75 358.19 43025.29 47989.43 2019-09-29 02:01:19.000 272 21252.75 358.22 43025.32 47989.42 2019-09-29 02:01:20.000 272 21252.74 358.21 43025.32 47989.41 2019-09-29 02:01:21.000 272 21252.75 358.21 43025.32 47989.40 2019-09-29 02:01:22.000 272 21252.74 358.20 43025.31 47989.42 2019-09-29 02:01:23.000 272 21252.73 358.23 43025.29 47989.41 2019-09-29 02:01:24.000 272 21252.72 358.24 43025.28 47989.38 2019-09-29 02:01:25.000 272 21252.70 358.23 43025.29 47989.42 2019-09-29 02:01:26.000 272 21252.72 358.23 43025.29 47989.41 2019-09-29 02:01:27.000 272 21252.74 358.24 43025.29 47989.41 2019-09-29 02:01:28.000 272 21252.75 358.25 43025.31 47989.42 2019-09-29 02:01:29.000 272 21252.74 358.24 43025.33 47989.42 2019-09-29 02:01:30.000 272 21252.76 358.22 43025.33 47989.43 2019-09-29 02:01:31.000 272 21252.72 358.24 43025.32 47989.43 2019-09-29 02:01:32.000 272 21252.75 358.23 43025.36 47989.45 2019-09-29 02:01:33.000 272 21252.78 358.24 43025.37 47989.44 2019-09-29 02:01:34.000 272 21252.77 358.26 43025.35 47989.46 2019-09-29 02:01:35.000 272 21252.79 358.27 43025.35 47989.46 2019-09-29 02:01:36.000 272 21252.78 358.26 43025.32 47989.45 2019-09-29 02:01:37.000 272 21252.75 358.26 43025.32 47989.44 2019-09-29 02:01:38.000 272 21252.73 358.26 43025.35 47989.46 2019-09-29 02:01:39.000 272 21252.72 358.27 43025.36 47989.46 2019-09-29 02:01:40.000 272 21252.74 358.25 43025.35 47989.45 2019-09-29 02:01:41.000 272 21252.74 358.25 43025.33 47989.45 2019-09-29 02:01:42.000 272 21252.76 358.23 43025.34 47989.44 2019-09-29 02:01:43.000 272 21252.74 358.24 43025.35 47989.44 2019-09-29 02:01:44.000 272 21252.72 358.26 43025.34 47989.47 2019-09-29 02:01:45.000 272 21252.72 358.25 43025.38 47989.44 2019-09-29 02:01:46.000 272 21252.73 358.27 43025.35 47989.44 2019-09-29 02:01:47.000 272 21252.75 358.29 43025.30 47989.41 2019-09-29 02:01:48.000 272 21252.74 358.30 43025.34 47989.44 2019-09-29 02:01:49.000 272 21252.72 358.33 43025.33 47989.43 2019-09-29 02:01:50.000 272 21252.71 358.30 43025.32 47989.41 2019-09-29 02:01:51.000 272 21252.71 358.28 43025.31 47989.43 2019-09-29 02:01:52.000 272 21252.72 358.28 43025.33 47989.42 2019-09-29 02:01:53.000 272 21252.68 358.31 43025.33 47989.42 2019-09-29 02:01:54.000 272 21252.68 358.33 43025.33 47989.38 2019-09-29 02:01:55.000 272 21252.65 358.31 43025.30 47989.39 2019-09-29 02:01:56.000 272 21252.66 358.32 43025.34 47989.38 2019-09-29 02:01:57.000 272 21252.65 358.35 43025.35 47989.39 2019-09-29 02:01:58.000 272 21252.63 358.35 43025.34 47989.36 2019-09-29 02:01:59.000 272 21252.64 358.34 43025.32 47989.37 2019-09-29 02:02:00.000 272 21252.64 358.36 43025.34 47989.35 2019-09-29 02:02:01.000 272 21252.62 358.36 43025.32 47989.38 2019-09-29 02:02:02.000 272 21252.63 358.36 43025.29 47989.34 2019-09-29 02:02:03.000 272 21252.65 358.37 43025.31 47989.37 2019-09-29 02:02:04.000 272 21252.66 358.35 43025.30 47989.35 2019-09-29 02:02:05.000 272 21252.65 358.35 43025.29 47989.36 2019-09-29 02:02:06.000 272 21252.67 358.35 43025.31 47989.35 2019-09-29 02:02:07.000 272 21252.71 358.34 43025.30 47989.38 2019-09-29 02:02:08.000 272 21252.72 358.34 43025.29 47989.39 2019-09-29 02:02:09.000 272 21252.75 358.31 43025.31 47989.41 2019-09-29 02:02:10.000 272 21252.77 358.31 43025.31 47989.43 2019-09-29 02:02:11.000 272 21252.79 358.30 43025.35 47989.45 2019-09-29 02:02:12.000 272 21252.80 358.28 43025.35 47989.45 2019-09-29 02:02:13.000 272 21252.80 358.26 43025.37 47989.49 2019-09-29 02:02:14.000 272 21252.81 358.24 43025.41 47989.52 2019-09-29 02:02:15.000 272 21252.80 358.24 43025.43 47989.56 2019-09-29 02:02:16.000 272 21252.79 358.22 43025.44 47989.51 2019-09-29 02:02:17.000 272 21252.81 358.17 43025.49 47989.56 2019-09-29 02:02:18.000 272 21252.84 358.14 43025.50 47989.59 2019-09-29 02:02:19.000 272 21252.86 358.09 43025.51 47989.60 2019-09-29 02:02:20.000 272 21252.84 358.06 43025.54 47989.65 2019-09-29 02:02:21.000 272 21252.84 358.07 43025.53 47989.65 2019-09-29 02:02:22.000 272 21252.86 358.04 43025.58 47989.71 2019-09-29 02:02:23.000 272 21252.86 358.02 43025.61 47989.75 2019-09-29 02:02:24.000 272 21252.87 358.00 43025.61 47989.74 2019-09-29 02:02:25.000 272 21252.85 358.02 43025.64 47989.73 2019-09-29 02:02:26.000 272 21252.82 358.04 43025.64 47989.75 2019-09-29 02:02:27.000 272 21252.85 358.01 43025.65 47989.74 2019-09-29 02:02:28.000 272 21252.83 358.05 43025.63 47989.75 2019-09-29 02:02:29.000 272 21252.79 358.05 43025.64 47989.75 2019-09-29 02:02:30.000 272 21252.77 358.08 43025.63 47989.74 2019-09-29 02:02:31.000 272 21252.74 358.07 43025.61 47989.73 2019-09-29 02:02:32.000 272 21252.72 358.07 43025.61 47989.71 2019-09-29 02:02:33.000 272 21252.74 358.10 43025.62 47989.73 2019-09-29 02:02:34.000 272 21252.73 358.14 43025.63 47989.68 2019-09-29 02:02:35.000 272 21252.69 358.17 43025.60 47989.67 2019-09-29 02:02:36.000 272 21252.70 358.20 43025.60 47989.71 2019-09-29 02:02:37.000 272 21252.70 358.25 43025.55 47989.65 2019-09-29 02:02:38.000 272 21252.68 358.28 43025.52 47989.66 2019-09-29 02:02:39.000 272 21252.64 358.31 43025.53 47989.62 2019-09-29 02:02:40.000 272 21252.65 358.33 43025.55 47989.62 2019-09-29 02:02:41.000 272 21252.65 358.33 43025.51 47989.60 2019-09-29 02:02:42.000 272 21252.67 358.34 43025.50 47989.59 2019-09-29 02:02:43.000 272 21252.68 358.34 43025.49 47989.58 2019-09-29 02:02:44.000 272 21252.72 358.38 43025.52 47989.58 2019-09-29 02:02:45.000 272 21252.72 358.37 43025.52 47989.60 2019-09-29 02:02:46.000 272 21252.72 358.39 43025.53 47989.58 2019-09-29 02:02:47.000 272 21252.70 358.42 43025.50 47989.59 2019-09-29 02:02:48.000 272 21252.67 358.45 43025.49 47989.54 2019-09-29 02:02:49.000 272 21252.67 358.48 43025.44 47989.57 2019-09-29 02:02:50.000 272 21252.68 358.48 43025.43 47989.51 2019-09-29 02:02:51.000 272 21252.71 358.42 43025.41 47989.49 2019-09-29 02:02:52.000 272 21252.70 358.40 43025.44 47989.48 2019-09-29 02:02:53.000 272 21252.71 358.37 43025.43 47989.51 2019-09-29 02:02:54.000 272 21252.68 358.39 43025.47 47989.51 2019-09-29 02:02:55.000 272 21252.65 358.41 43025.43 47989.52 2019-09-29 02:02:56.000 272 21252.64 358.41 43025.41 47989.45 2019-09-29 02:02:57.000 272 21252.59 358.44 43025.43 47989.46 2019-09-29 02:02:58.000 272 21252.60 358.44 43025.42 47989.48 2019-09-29 02:02:59.000 272 21252.60 358.42 43025.37 47989.42 2019-09-29 02:03:00.000 272 21252.61 358.41 43025.32 47989.38 2019-09-29 02:03:01.000 272 21252.59 358.43 43025.32 47989.41 2019-09-29 02:03:02.000 272 21252.55 358.42 43025.34 47989.39 2019-09-29 02:03:03.000 272 21252.56 358.40 43025.31 47989.35 2019-09-29 02:03:04.000 272 21252.59 358.37 43025.34 47989.40 2019-09-29 02:03:05.000 272 21252.59 358.38 43025.34 47989.37 2019-09-29 02:03:06.000 272 21252.60 358.35 43025.35 47989.40 2019-09-29 02:03:07.000 272 21252.60 358.35 43025.37 47989.42 2019-09-29 02:03:08.000 272 21252.61 358.36 43025.39 47989.41 2019-09-29 02:03:09.000 272 21252.65 358.36 43025.40 47989.44 2019-09-29 02:03:10.000 272 21252.66 358.38 43025.41 47989.44 2019-09-29 02:03:11.000 272 21252.66 358.36 43025.41 47989.45 2019-09-29 02:03:12.000 272 21252.63 358.36 43025.38 47989.44 2019-09-29 02:03:13.000 272 21252.66 358.38 43025.40 47989.49 2019-09-29 02:03:14.000 272 21252.65 358.41 43025.37 47989.44 2019-09-29 02:03:15.000 272 21252.63 358.41 43025.33 47989.43 2019-09-29 02:03:16.000 272 21252.62 358.40 43025.33 47989.42 2019-09-29 02:03:17.000 272 21252.63 358.40 43025.33 47989.40 2019-09-29 02:03:18.000 272 21252.64 358.39 43025.33 47989.39 2019-09-29 02:03:19.000 272 21252.62 358.35 43025.29 47989.39 2019-09-29 02:03:20.000 272 21252.63 358.33 43025.33 47989.40 2019-09-29 02:03:21.000 272 21252.61 358.33 43025.34 47989.41 2019-09-29 02:03:22.000 272 21252.62 358.28 43025.35 47989.42 2019-09-29 02:03:23.000 272 21252.65 358.26 43025.35 47989.43 2019-09-29 02:03:24.000 272 21252.63 358.27 43025.38 47989.45 2019-09-29 02:03:25.000 272 21252.62 358.29 43025.40 47989.46 2019-09-29 02:03:26.000 272 21252.61 358.32 43025.41 47989.46 2019-09-29 02:03:27.000 272 21252.60 358.30 43025.36 47989.43 2019-09-29 02:03:28.000 272 21252.59 358.28 43025.34 47989.43 2019-09-29 02:03:29.000 272 21252.59 358.30 43025.35 47989.44 2019-09-29 02:03:30.000 272 21252.57 358.31 43025.37 47989.38 2019-09-29 02:03:31.000 272 21252.56 358.32 43025.36 47989.43 2019-09-29 02:03:32.000 272 21252.57 358.31 43025.33 47989.38 2019-09-29 02:03:33.000 272 21252.56 358.33 43025.33 47989.40 2019-09-29 02:03:34.000 272 21252.56 358.33 43025.33 47989.36 2019-09-29 02:03:35.000 272 21252.57 358.35 43025.33 47989.37 2019-09-29 02:03:36.000 272 21252.56 358.37 43025.33 47989.39 2019-09-29 02:03:37.000 272 21252.56 358.35 43025.33 47989.36 2019-09-29 02:03:38.000 272 21252.57 358.36 43025.32 47989.37 2019-09-29 02:03:39.000 272 21252.56 358.34 43025.28 47989.35 2019-09-29 02:03:40.000 272 21252.54 358.34 43025.30 47989.36 2019-09-29 02:03:41.000 272 21252.57 358.38 43025.29 47989.35 2019-09-29 02:03:42.000 272 21252.57 358.44 43025.25 47989.35 2019-09-29 02:03:43.000 272 21252.54 358.47 43025.25 47989.33 2019-09-29 02:03:44.000 272 21252.57 358.47 43025.23 47989.31 2019-09-29 02:03:45.000 272 21252.58 358.46 43025.21 47989.26 2019-09-29 02:03:46.000 272 21252.57 358.45 43025.20 47989.28 2019-09-29 02:03:47.000 272 21252.56 358.44 43025.19 47989.28 2019-09-29 02:03:48.000 272 21252.54 358.42 43025.19 47989.23 2019-09-29 02:03:49.000 272 21252.55 358.39 43025.19 47989.26 2019-09-29 02:03:50.000 272 21252.52 358.38 43025.19 47989.22 2019-09-29 02:03:51.000 272 21252.52 358.36 43025.18 47989.24 2019-09-29 02:03:52.000 272 21252.51 358.33 43025.21 47989.22 2019-09-29 02:03:53.000 272 21252.47 358.30 43025.25 47989.27 2019-09-29 02:03:54.000 272 21252.44 358.25 43025.25 47989.25 2019-09-29 02:03:55.000 272 21252.42 358.25 43025.26 47989.29 2019-09-29 02:03:56.000 272 21252.43 358.25 43025.31 47989.27 2019-09-29 02:03:57.000 272 21252.41 358.27 43025.31 47989.28 2019-09-29 02:03:58.000 272 21252.38 358.33 43025.28 47989.26 2019-09-29 02:03:59.000 272 21252.39 358.35 43025.28 47989.29 2019-09-29 02:04:00.000 272 21252.38 358.32 43025.25 47989.22 2019-09-29 02:04:01.000 272 21252.38 358.42 43025.24 47989.23 2019-09-29 02:04:02.000 272 21252.39 358.48 43025.22 47989.22 2019-09-29 02:04:03.000 272 21252.43 358.52 43025.22 47989.20 2019-09-29 02:04:04.000 272 21252.42 358.55 43025.20 47989.18 2019-09-29 02:04:05.000 272 21252.41 358.59 43025.15 47989.15 2019-09-29 02:04:06.000 272 21252.43 358.59 43025.11 47989.12 2019-09-29 02:04:07.000 272 21252.45 358.58 43025.11 47989.13 2019-09-29 02:04:08.000 272 21252.43 358.62 43025.07 47989.10 2019-09-29 02:04:09.000 272 21252.44 358.61 43025.05 47989.12 2019-09-29 02:04:10.000 272 21252.45 358.59 43025.06 47989.09 2019-09-29 02:04:11.000 272 21252.44 358.60 43025.08 47989.10 2019-09-29 02:04:12.000 272 21252.43 358.58 43025.09 47989.09 2019-09-29 02:04:13.000 272 21252.40 358.57 43025.08 47989.09 2019-09-29 02:04:14.000 272 21252.36 358.56 43025.07 47989.08 2019-09-29 02:04:15.000 272 21252.37 358.56 43025.06 47989.09 2019-09-29 02:04:16.000 272 21252.38 358.58 43025.06 47989.05 2019-09-29 02:04:17.000 272 21252.37 358.58 43025.05 47989.06 2019-09-29 02:04:18.000 272 21252.35 358.60 43025.03 47989.04 2019-09-29 02:04:19.000 272 21252.33 358.61 43025.02 47989.04 2019-09-29 02:04:20.000 272 21252.30 358.61 43025.05 47988.99 2019-09-29 02:04:21.000 272 21252.32 358.60 43025.06 47989.05 2019-09-29 02:04:22.000 272 21252.31 358.58 43025.07 47989.00 2019-09-29 02:04:23.000 272 21252.31 358.55 43025.06 47989.02 2019-09-29 02:04:24.000 272 21252.33 358.51 43025.08 47989.02 2019-09-29 02:04:25.000 272 21252.33 358.47 43025.11 47989.07 2019-09-29 02:04:26.000 272 21252.32 358.45 43025.15 47989.06 2019-09-29 02:04:27.000 272 21252.32 358.45 43025.17 47989.10 2019-09-29 02:04:28.000 272 21252.33 358.45 43025.18 47989.10 2019-09-29 02:04:29.000 272 21252.31 358.43 43025.21 47989.13 2019-09-29 02:04:30.000 272 21252.33 358.43 43025.21 47989.12 2019-09-29 02:04:31.000 272 21252.33 358.42 43025.25 47989.13 2019-09-29 02:04:32.000 272 21252.31 358.41 43025.25 47989.16 2019-09-29 02:04:33.000 272 21252.31 358.43 43025.22 47989.16 2019-09-29 02:04:34.000 272 21252.33 358.49 43025.24 47989.19 2019-09-29 02:04:35.000 272 21252.35 358.54 43025.24 47989.18 2019-09-29 02:04:36.000 272 21252.34 358.60 43025.20 47989.16 2019-09-29 02:04:37.000 272 21252.36 358.60 43025.20 47989.13 2019-09-29 02:04:38.000 272 21252.38 358.57 43025.19 47989.12 2019-09-29 02:04:39.000 272 21252.39 358.53 43025.19 47989.14 2019-09-29 02:04:40.000 272 21252.37 358.53 43025.20 47989.14 2019-09-29 02:04:41.000 272 21252.38 358.54 43025.19 47989.17 2019-09-29 02:04:42.000 272 21252.38 358.54 43025.20 47989.20 2019-09-29 02:04:43.000 272 21252.39 358.58 43025.19 47989.20 2019-09-29 02:04:44.000 272 21252.41 358.62 43025.17 47989.20 2019-09-29 02:04:45.000 272 21252.42 358.64 43025.16 47989.19 2019-09-29 02:04:46.000 272 21252.43 358.65 43025.14 47989.17 2019-09-29 02:04:47.000 272 21252.44 358.65 43025.15 47989.19 2019-09-29 02:04:48.000 272 21252.44 358.65 43025.12 47989.18 2019-09-29 02:04:49.000 272 21252.48 358.61 43025.13 47989.15 2019-09-29 02:04:50.000 272 21252.45 358.60 43025.12 47989.15 2019-09-29 02:04:51.000 272 21252.46 358.57 43025.16 47989.18 2019-09-29 02:04:52.000 272 21252.43 358.57 43025.16 47989.20 2019-09-29 02:04:53.000 272 21252.44 358.56 43025.18 47989.17 2019-09-29 02:04:54.000 272 21252.46 358.58 43025.18 47989.16 2019-09-29 02:04:55.000 272 21252.43 358.58 43025.19 47989.19 2019-09-29 02:04:56.000 272 21252.42 358.58 43025.19 47989.17 2019-09-29 02:04:57.000 272 21252.43 358.58 43025.17 47989.15 2019-09-29 02:04:58.000 272 21252.41 358.57 43025.15 47989.20 2019-09-29 02:04:59.000 272 21252.41 358.58 43025.19 47989.15 2019-09-29 02:05:00.000 272 21252.38 358.55 43025.19 47989.15 2019-09-29 02:05:01.000 272 21252.36 358.56 43025.21 47989.16 2019-09-29 02:05:02.000 272 21252.37 358.58 43025.16 47989.17 2019-09-29 02:05:03.000 272 21252.34 358.56 43025.17 47989.14 2019-09-29 02:05:04.000 272 21252.33 358.56 43025.17 47989.16 2019-09-29 02:05:05.000 272 21252.32 358.55 43025.19 47989.18 2019-09-29 02:05:06.000 272 21252.34 358.56 43025.22 47989.15 2019-09-29 02:05:07.000 272 21252.35 358.57 43025.22 47989.18 2019-09-29 02:05:08.000 272 21252.33 358.57 43025.22 47989.19 2019-09-29 02:05:09.000 272 21252.32 358.56 43025.22 47989.20 2019-09-29 02:05:10.000 272 21252.35 358.58 43025.19 47989.19 2019-09-29 02:05:11.000 272 21252.36 358.59 43025.21 47989.21 2019-09-29 02:05:12.000 272 21252.37 358.57 43025.27 47989.20 2019-09-29 02:05:13.000 272 21252.39 358.58 43025.28 47989.22 2019-09-29 02:05:14.000 272 21252.39 358.59 43025.29 47989.26 2019-09-29 02:05:15.000 272 21252.40 358.55 43025.31 47989.25 2019-09-29 02:05:16.000 272 21252.43 358.53 43025.35 47989.27 2019-09-29 02:05:17.000 272 21252.47 358.53 43025.35 47989.28 2019-09-29 02:05:18.000 272 21252.50 358.54 43025.32 47989.31 2019-09-29 02:05:19.000 272 21252.53 358.54 43025.35 47989.34 2019-09-29 02:05:20.000 272 21252.53 358.51 43025.35 47989.38 2019-09-29 02:05:21.000 272 21252.53 358.50 43025.37 47989.40 2019-09-29 02:05:22.000 272 21252.54 358.48 43025.40 47989.43 2019-09-29 02:05:23.000 272 21252.56 358.48 43025.40 47989.45 2019-09-29 02:05:24.000 272 21252.58 358.44 43025.45 47989.44 2019-09-29 02:05:25.000 272 21252.56 358.44 43025.46 47989.47 2019-09-29 02:05:26.000 272 21252.55 358.42 43025.49 47989.48 2019-09-29 02:05:27.000 272 21252.55 358.43 43025.50 47989.49 2019-09-29 02:05:28.000 272 21252.55 358.42 43025.48 47989.51 2019-09-29 02:05:29.000 272 21252.56 358.42 43025.54 47989.53 2019-09-29 02:05:30.000 272 21252.54 358.42 43025.54 47989.53 2019-09-29 02:05:31.000 272 21252.52 358.43 43025.57 47989.55 2019-09-29 02:05:32.000 272 21252.54 358.42 43025.57 47989.54 2019-09-29 02:05:33.000 272 21252.58 358.44 43025.56 47989.55 2019-09-29 02:05:34.000 272 21252.56 358.49 43025.54 47989.50 2019-09-29 02:05:35.000 272 21252.54 358.50 43025.50 47989.54 2019-09-29 02:05:36.000 272 21252.56 358.51 43025.50 47989.50 2019-09-29 02:05:37.000 272 21252.53 358.53 43025.49 47989.51 2019-09-29 02:05:38.000 272 21252.51 358.56 43025.48 47989.49 2019-09-29 02:05:39.000 272 21252.54 358.56 43025.46 47989.48 2019-09-29 02:05:40.000 272 21252.54 358.58 43025.44 47989.44 2019-09-29 02:05:41.000 272 21252.51 358.57 43025.43 47989.41 2019-09-29 02:05:42.000 272 21252.51 358.60 43025.42 47989.40 2019-09-29 02:05:43.000 272 21252.46 358.61 43025.36 47989.41 2019-09-29 02:05:44.000 272 21252.48 358.60 43025.34 47989.39 2019-09-29 02:05:45.000 272 21252.46 358.62 43025.35 47989.34 2019-09-29 02:05:46.000 272 21252.45 358.62 43025.33 47989.33 2019-09-29 02:05:47.000 272 21252.43 358.63 43025.34 47989.31 2019-09-29 02:05:48.000 272 21252.41 358.68 43025.29 47989.32 2019-09-29 02:05:49.000 272 21252.43 358.66 43025.30 47989.29 2019-09-29 02:05:50.000 272 21252.46 358.65 43025.31 47989.28 2019-09-29 02:05:51.000 272 21252.42 358.62 43025.29 47989.26 2019-09-29 02:05:52.000 272 21252.43 358.62 43025.27 47989.27 2019-09-29 02:05:53.000 272 21252.43 358.66 43025.28 47989.28 2019-09-29 02:05:54.000 272 21252.44 358.63 43025.27 47989.28 2019-09-29 02:05:55.000 272 21252.46 358.67 43025.26 47989.27 2019-09-29 02:05:56.000 272 21252.46 358.67 43025.30 47989.26 2019-09-29 02:05:57.000 272 21252.46 358.66 43025.30 47989.27 2019-09-29 02:05:58.000 272 21252.45 358.66 43025.31 47989.28 2019-09-29 02:05:59.000 272 21252.47 358.71 43025.28 47989.31 2019-09-29 02:06:00.000 272 21252.47 358.69 43025.25 47989.30 2019-09-29 02:06:01.000 272 21252.47 358.70 43025.29 47989.26 2019-09-29 02:06:02.000 272 21252.47 358.69 43025.31 47989.31 2019-09-29 02:06:03.000 272 21252.49 358.65 43025.30 47989.29 2019-09-29 02:06:04.000 272 21252.49 358.60 43025.32 47989.29 2019-09-29 02:06:05.000 272 21252.50 358.62 43025.35 47989.30 2019-09-29 02:06:06.000 272 21252.52 358.60 43025.36 47989.36 2019-09-29 02:06:07.000 272 21252.53 358.59 43025.36 47989.35 2019-09-29 02:06:08.000 272 21252.55 358.55 43025.38 47989.36 2019-09-29 02:06:09.000 272 21252.52 358.55 43025.34 47989.37 2019-09-29 02:06:10.000 272 21252.51 358.53 43025.39 47989.40 2019-09-29 02:06:11.000 272 21252.51 358.54 43025.37 47989.41 2019-09-29 02:06:12.000 272 21252.52 358.52 43025.37 47989.40 2019-09-29 02:06:13.000 272 21252.54 358.51 43025.37 47989.41 2019-09-29 02:06:14.000 272 21252.52 358.51 43025.37 47989.41 2019-09-29 02:06:15.000 272 21252.57 358.48 43025.44 47989.44 2019-09-29 02:06:16.000 272 21252.57 358.47 43025.43 47989.43 2019-09-29 02:06:17.000 272 21252.54 358.44 43025.42 47989.43 2019-09-29 02:06:18.000 272 21252.55 358.41 43025.44 47989.47 2019-09-29 02:06:19.000 272 21252.56 358.41 43025.43 47989.45 2019-09-29 02:06:20.000 272 21252.58 358.40 43025.44 47989.45 2019-09-29 02:06:21.000 272 21252.57 358.40 43025.41 47989.46 2019-09-29 02:06:22.000 272 21252.56 358.39 43025.40 47989.48 2019-09-29 02:06:23.000 272 21252.57 358.37 43025.45 47989.49 2019-09-29 02:06:24.000 272 21252.59 358.36 43025.48 47989.47 2019-09-29 02:06:25.000 272 21252.61 358.33 43025.47 47989.49 2019-09-29 02:06:26.000 272 21252.61 358.33 43025.46 47989.51 2019-09-29 02:06:27.000 272 21252.61 358.32 43025.47 47989.49 2019-09-29 02:06:28.000 272 21252.57 358.29 43025.45 47989.51 2019-09-29 02:06:29.000 272 21252.58 358.27 43025.48 47989.50 2019-09-29 02:06:30.000 272 21252.59 358.26 43025.49 47989.51 2019-09-29 02:06:31.000 272 21252.62 358.28 43025.51 47989.52 2019-09-29 02:06:32.000 272 21252.63 358.26 43025.48 47989.52 2019-09-29 02:06:33.000 272 21252.62 358.26 43025.50 47989.50 2019-09-29 02:06:34.000 272 21252.60 358.24 43025.50 47989.53 2019-09-29 02:06:35.000 272 21252.65 358.21 43025.50 47989.55 2019-09-29 02:06:36.000 272 21252.67 358.21 43025.51 47989.50 2019-09-29 02:06:37.000 272 21252.69 358.21 43025.50 47989.57 2019-09-29 02:06:38.000 272 21252.69 358.20 43025.50 47989.58 2019-09-29 02:06:39.000 272 21252.70 358.17 43025.53 47989.57 2019-09-29 02:06:40.000 272 21252.70 358.17 43025.52 47989.59 2019-09-29 02:06:41.000 272 21252.72 358.17 43025.51 47989.60 2019-09-29 02:06:42.000 272 21252.72 358.16 43025.52 47989.59 2019-09-29 02:06:43.000 272 21252.73 358.15 43025.52 47989.58 2019-09-29 02:06:44.000 272 21252.76 358.13 43025.52 47989.61 2019-09-29 02:06:45.000 272 21252.77 358.12 43025.51 47989.60 2019-09-29 02:06:46.000 272 21252.78 358.13 43025.48 47989.60 2019-09-29 02:06:47.000 272 21252.77 358.09 43025.53 47989.63 2019-09-29 02:06:48.000 272 21252.77 358.08 43025.52 47989.61 2019-09-29 02:06:49.000 272 21252.79 358.07 43025.50 47989.60 2019-09-29 02:06:50.000 272 21252.74 358.07 43025.51 47989.60 2019-09-29 02:06:51.000 272 21252.77 358.05 43025.51 47989.61 2019-09-29 02:06:52.000 272 21252.78 358.08 43025.49 47989.62 2019-09-29 02:06:53.000 272 21252.78 358.06 43025.51 47989.61 2019-09-29 02:06:54.000 272 21252.76 358.04 43025.50 47989.59 2019-09-29 02:06:55.000 272 21252.75 358.04 43025.48 47989.58 2019-09-29 02:06:56.000 272 21252.74 358.04 43025.47 47989.57 2019-09-29 02:06:57.000 272 21252.76 358.04 43025.49 47989.59 2019-09-29 02:06:58.000 272 21252.74 358.03 43025.49 47989.57 2019-09-29 02:06:59.000 272 21252.75 358.00 43025.47 47989.58 2019-09-29 02:07:00.000 272 21252.76 358.01 43025.44 47989.57 2019-09-29 02:07:01.000 272 21252.73 358.02 43025.44 47989.58 2019-09-29 02:07:02.000 272 21252.75 357.97 43025.47 47989.55 2019-09-29 02:07:03.000 272 21252.75 357.98 43025.45 47989.56 2019-09-29 02:07:04.000 272 21252.75 357.98 43025.45 47989.56 2019-09-29 02:07:05.000 272 21252.77 357.99 43025.45 47989.56 2019-09-29 02:07:06.000 272 21252.76 357.98 43025.46 47989.56 2019-09-29 02:07:07.000 272 21252.72 357.97 43025.46 47989.57 2019-09-29 02:07:08.000 272 21252.72 357.98 43025.46 47989.55 2019-09-29 02:07:09.000 272 21252.75 357.96 43025.47 47989.58 2019-09-29 02:07:10.000 272 21252.73 357.97 43025.46 47989.58 2019-09-29 02:07:11.000 272 21252.75 357.96 43025.45 47989.54 2019-09-29 02:07:12.000 272 21252.77 357.97 43025.46 47989.55 2019-09-29 02:07:13.000 272 21252.75 357.98 43025.45 47989.57 2019-09-29 02:07:14.000 272 21252.78 357.99 43025.47 47989.54 2019-09-29 02:07:15.000 272 21252.80 357.96 43025.47 47989.54 2019-09-29 02:07:16.000 272 21252.79 357.97 43025.45 47989.53 2019-09-29 02:07:17.000 272 21252.77 357.96 43025.44 47989.55 2019-09-29 02:07:18.000 272 21252.76 357.97 43025.42 47989.55 2019-09-29 02:07:19.000 272 21252.77 357.98 43025.39 47989.52 2019-09-29 02:07:20.000 272 21252.83 357.95 43025.42 47989.55 2019-09-29 02:07:21.000 272 21252.80 357.93 43025.42 47989.52 2019-09-29 02:07:22.000 272 21252.82 357.92 43025.40 47989.52 2019-09-29 02:07:23.000 272 21252.81 357.92 43025.41 47989.53 2019-09-29 02:07:24.000 272 21252.79 357.89 43025.39 47989.54 2019-09-29 02:07:25.000 272 21252.80 357.93 43025.41 47989.55 2019-09-29 02:07:26.000 272 21252.80 357.96 43025.38 47989.51 2019-09-29 02:07:27.000 272 21252.80 357.97 43025.35 47989.50 2019-09-29 02:07:28.000 272 21252.82 357.97 43025.33 47989.47 2019-09-29 02:07:29.000 272 21252.81 357.96 43025.33 47989.48 2019-09-29 02:07:30.000 272 21252.80 357.92 43025.34 47989.48 2019-09-29 02:07:31.000 272 21252.84 357.85 43025.36 47989.49 2019-09-29 02:07:32.000 272 21252.86 357.82 43025.33 47989.50 2019-09-29 02:07:33.000 272 21252.86 357.79 43025.33 47989.51 2019-09-29 02:07:34.000 272 21252.88 357.78 43025.39 47989.51 2019-09-29 02:07:35.000 272 21252.85 357.78 43025.37 47989.55 2019-09-29 02:07:36.000 272 21252.86 357.76 43025.38 47989.56 2019-09-29 02:07:37.000 272 21252.90 357.77 43025.42 47989.57 2019-09-29 02:07:38.000 272 21252.89 357.80 43025.38 47989.58 2019-09-29 02:07:39.000 272 21252.90 357.81 43025.37 47989.55 2019-09-29 02:07:40.000 272 21252.90 357.80 43025.35 47989.54 2019-09-29 02:07:41.000 272 21252.93 357.85 43025.32 47989.52 2019-09-29 02:07:42.000 272 21252.91 357.88 43025.26 47989.45 2019-09-29 02:07:43.000 272 21252.91 357.88 43025.28 47989.44 2019-09-29 02:07:44.000 272 21252.93 357.86 43025.26 47989.44 2019-09-29 02:07:45.000 272 21252.92 357.85 43025.23 47989.43 2019-09-29 02:07:46.000 272 21252.93 357.79 43025.22 47989.43 2019-09-29 02:07:47.000 272 21252.91 357.81 43025.25 47989.44 2019-09-29 02:07:48.000 272 21252.93 357.81 43025.24 47989.42 2019-09-29 02:07:49.000 272 21252.96 357.80 43025.25 47989.44 2019-09-29 02:07:50.000 272 21252.93 357.79 43025.25 47989.43 2019-09-29 02:07:51.000 272 21252.96 357.79 43025.22 47989.42 2019-09-29 02:07:52.000 272 21252.99 357.75 43025.25 47989.44 2019-09-29 02:07:53.000 272 21252.98 357.71 43025.26 47989.45 2019-09-29 02:07:54.000 272 21252.96 357.72 43025.27 47989.47 2019-09-29 02:07:55.000 272 21252.96 357.71 43025.25 47989.48 2019-09-29 02:07:56.000 272 21252.97 357.70 43025.22 47989.50 2019-09-29 02:07:57.000 272 21252.99 357.71 43025.24 47989.51 2019-09-29 02:07:58.000 272 21253.01 357.68 43025.27 47989.49 2019-09-29 02:07:59.000 272 21253.02 357.65 43025.28 47989.52 2019-09-29 02:08:00.000 272 21253.03 357.64 43025.27 47989.50 2019-09-29 02:08:01.000 272 21253.00 357.63 43025.29 47989.51 2019-09-29 02:08:02.000 272 21252.99 357.63 43025.33 47989.48 2019-09-29 02:08:03.000 272 21252.95 357.63 43025.32 47989.54 2019-09-29 02:08:04.000 272 21252.94 357.61 43025.33 47989.52 2019-09-29 02:08:05.000 272 21252.97 357.60 43025.34 47989.51 2019-09-29 02:08:06.000 272 21252.97 357.61 43025.36 47989.50 2019-09-29 02:08:07.000 272 21252.95 357.58 43025.30 47989.52 2019-09-29 02:08:08.000 272 21252.94 357.60 43025.30 47989.53 2019-09-29 02:08:09.000 272 21252.94 357.60 43025.33 47989.52 2019-09-29 02:08:10.000 272 21252.95 357.64 43025.31 47989.53 2019-09-29 02:08:11.000 272 21252.94 357.66 43025.26 47989.51 2019-09-29 02:08:12.000 272 21252.98 357.66 43025.24 47989.46 2019-09-29 02:08:13.000 272 21253.00 357.63 43025.29 47989.51 2019-09-29 02:08:14.000 272 21253.00 357.62 43025.28 47989.49 2019-09-29 02:08:15.000 272 21252.98 357.60 43025.26 47989.53 2019-09-29 02:08:16.000 272 21252.99 357.56 43025.28 47989.49 2019-09-29 02:08:17.000 272 21253.00 357.54 43025.34 47989.51 2019-09-29 02:08:18.000 272 21253.01 357.50 43025.33 47989.52 2019-09-29 02:08:19.000 272 21253.01 357.46 43025.36 47989.54 2019-09-29 02:08:20.000 272 21253.02 357.44 43025.39 47989.54 2019-09-29 02:08:21.000 272 21253.02 357.41 43025.39 47989.59 2019-09-29 02:08:22.000 272 21252.97 357.42 43025.43 47989.57 2019-09-29 02:08:23.000 272 21252.95 357.39 43025.40 47989.60 2019-09-29 02:08:24.000 272 21252.93 357.39 43025.39 47989.60 2019-09-29 02:08:25.000 272 21252.93 357.35 43025.39 47989.61 2019-09-29 02:08:26.000 272 21252.91 357.35 43025.41 47989.57 2019-09-29 02:08:27.000 272 21252.90 357.35 43025.41 47989.59 2019-09-29 02:08:28.000 272 21252.90 357.33 43025.40 47989.55 2019-09-29 02:08:29.000 272 21252.89 357.33 43025.40 47989.56 2019-09-29 02:08:30.000 272 21252.89 357.36 43025.41 47989.58 2019-09-29 02:08:31.000 272 21252.86 357.38 43025.43 47989.53 2019-09-29 02:08:32.000 272 21252.84 357.37 43025.39 47989.54 2019-09-29 02:08:33.000 272 21252.84 357.35 43025.38 47989.55 2019-09-29 02:08:34.000 272 21252.84 357.36 43025.37 47989.52 2019-09-29 02:08:35.000 272 21252.81 357.43 43025.34 47989.53 2019-09-29 02:08:36.000 272 21252.81 357.45 43025.35 47989.52 2019-09-29 02:08:37.000 272 21252.81 357.46 43025.34 47989.49 2019-09-29 02:08:38.000 272 21252.82 357.50 43025.32 47989.50 2019-09-29 02:08:39.000 272 21252.81 357.52 43025.27 47989.49 2019-09-29 02:08:40.000 272 21252.82 357.52 43025.28 47989.44 2019-09-29 02:08:41.000 272 21252.82 357.53 43025.30 47989.46 2019-09-29 02:08:42.000 272 21252.81 357.54 43025.29 47989.47 2019-09-29 02:08:43.000 272 21252.84 357.53 43025.29 47989.46 2019-09-29 02:08:44.000 272 21252.89 357.51 43025.28 47989.48 2019-09-29 02:08:45.000 272 21252.90 357.53 43025.28 47989.48 2019-09-29 02:08:46.000 272 21252.93 357.50 43025.31 47989.48 2019-09-29 02:08:47.000 272 21252.93 357.48 43025.29 47989.52 2019-09-29 02:08:48.000 272 21252.95 357.47 43025.29 47989.49 2019-09-29 02:08:49.000 272 21252.96 357.49 43025.29 47989.52 2019-09-29 02:08:50.000 272 21252.95 357.44 43025.33 47989.53 2019-09-29 02:08:51.000 272 21253.00 357.42 43025.35 47989.56 2019-09-29 02:08:52.000 272 21253.01 357.39 43025.33 47989.55 2019-09-29 02:08:53.000 272 21253.02 357.39 43025.32 47989.54 2019-09-29 02:08:54.000 272 21253.02 357.41 43025.30 47989.54 2019-09-29 02:08:55.000 272 21253.02 357.36 43025.29 47989.59 2019-09-29 02:08:56.000 272 21253.01 357.33 43025.30 47989.56 2019-09-29 02:08:57.000 272 21253.02 357.29 43025.31 47989.53 2019-09-29 02:08:58.000 272 21252.99 357.27 43025.32 47989.57 2019-09-29 02:08:59.000 272 21252.98 357.27 43025.35 47989.56 2019-09-29 02:09:00.000 272 21252.96 357.27 43025.33 47989.55 2019-09-29 02:09:01.000 272 21252.95 357.25 43025.33 47989.55 2019-09-29 02:09:02.000 272 21252.95 357.25 43025.29 47989.55 2019-09-29 02:09:03.000 272 21252.96 357.22 43025.32 47989.55 2019-09-29 02:09:04.000 272 21252.98 357.19 43025.38 47989.54 2019-09-29 02:09:05.000 272 21252.96 357.16 43025.38 47989.56 2019-09-29 02:09:06.000 272 21252.95 357.14 43025.39 47989.57 2019-09-29 02:09:07.000 272 21252.95 357.13 43025.39 47989.56 2019-09-29 02:09:08.000 272 21252.95 357.09 43025.42 47989.59 2019-09-29 02:09:09.000 272 21252.96 357.05 43025.42 47989.59 2019-09-29 02:09:10.000 272 21252.93 357.04 43025.38 47989.59 2019-09-29 02:09:11.000 272 21252.92 357.05 43025.42 47989.60 2019-09-29 02:09:12.000 272 21252.91 357.03 43025.41 47989.60 2019-09-29 02:09:13.000 272 21252.90 357.00 43025.44 47989.62 2019-09-29 02:09:14.000 272 21252.91 357.02 43025.44 47989.62 2019-09-29 02:09:15.000 272 21252.93 357.03 43025.44 47989.62 2019-09-29 02:09:16.000 272 21252.93 357.01 43025.44 47989.64 2019-09-29 02:09:17.000 272 21252.94 357.01 43025.43 47989.61 2019-09-29 02:09:18.000 272 21252.96 356.99 43025.43 47989.62 2019-09-29 02:09:19.000 272 21252.97 356.99 43025.47 47989.62 2019-09-29 02:09:20.000 272 21252.98 356.96 43025.49 47989.64 2019-09-29 02:09:21.000 272 21252.94 356.96 43025.49 47989.62 2019-09-29 02:09:22.000 272 21252.99 356.93 43025.46 47989.62 2019-09-29 02:09:23.000 272 21252.97 356.92 43025.50 47989.65 2019-09-29 02:09:24.000 272 21253.00 356.88 43025.50 47989.66 2019-09-29 02:09:25.000 272 21253.02 356.86 43025.50 47989.69 2019-09-29 02:09:26.000 272 21253.01 356.87 43025.52 47989.68 2019-09-29 02:09:27.000 272 21252.96 356.89 43025.49 47989.68 2019-09-29 02:09:28.000 272 21252.99 356.86 43025.50 47989.65 2019-09-29 02:09:29.000 272 21252.99 356.87 43025.50 47989.69 2019-09-29 02:09:30.000 272 21252.98 356.87 43025.45 47989.65 2019-09-29 02:09:31.000 272 21252.98 356.87 43025.42 47989.64 2019-09-29 02:09:32.000 272 21253.00 356.86 43025.42 47989.64 2019-09-29 02:09:33.000 272 21253.00 356.85 43025.41 47989.65 2019-09-29 02:09:34.000 272 21252.97 356.84 43025.43 47989.65 2019-09-29 02:09:35.000 272 21252.94 356.84 43025.44 47989.64 2019-09-29 02:09:36.000 272 21252.94 356.86 43025.43 47989.66 2019-09-29 02:09:37.000 272 21252.96 356.85 43025.45 47989.62 2019-09-29 02:09:38.000 272 21252.98 356.83 43025.45 47989.60 2019-09-29 02:09:39.000 272 21253.01 356.84 43025.45 47989.68 2019-09-29 02:09:40.000 272 21253.01 356.82 43025.45 47989.65 2019-09-29 02:09:41.000 272 21253.02 356.80 43025.47 47989.68 2019-09-29 02:09:42.000 272 21253.00 356.78 43025.53 47989.67 2019-09-29 02:09:43.000 272 21253.03 356.74 43025.52 47989.70 2019-09-29 02:09:44.000 272 21253.03 356.76 43025.48 47989.69 2019-09-29 02:09:45.000 272 21253.05 356.74 43025.50 47989.71 2019-09-29 02:09:46.000 272 21253.05 356.71 43025.50 47989.73 2019-09-29 02:09:47.000 272 21253.03 356.70 43025.53 47989.74 2019-09-29 02:09:48.000 272 21253.05 356.69 43025.52 47989.74 2019-09-29 02:09:49.000 272 21253.05 356.68 43025.53 47989.74 2019-09-29 02:09:50.000 272 21253.05 356.66 43025.55 47989.76 2019-09-29 02:09:51.000 272 21253.01 356.68 43025.55 47989.75 2019-09-29 02:09:52.000 272 21253.00 356.66 43025.57 47989.75 2019-09-29 02:09:53.000 272 21253.01 356.63 43025.58 47989.77 2019-09-29 02:09:54.000 272 21253.00 356.63 43025.57 47989.79 2019-09-29 02:09:55.000 272 21253.00 356.63 43025.55 47989.75 2019-09-29 02:09:56.000 272 21252.97 356.62 43025.58 47989.73 2019-09-29 02:09:57.000 272 21252.98 356.65 43025.59 47989.76 2019-09-29 02:09:58.000 272 21252.96 356.65 43025.57 47989.70 2019-09-29 02:09:59.000 272 21252.92 356.69 43025.57 47989.71 2019-09-29 02:10:00.000 272 21252.85 356.68 43025.56 47989.71 2019-09-29 02:10:01.000 272 21252.87 356.65 43025.54 47989.68 2019-09-29 02:10:02.000 272 21252.89 356.65 43025.56 47989.67 2019-09-29 02:10:03.000 272 21252.87 356.65 43025.56 47989.70 2019-09-29 02:10:04.000 272 21252.87 356.64 43025.52 47989.68 2019-09-29 02:10:05.000 272 21252.91 356.64 43025.54 47989.67 2019-09-29 02:10:06.000 272 21252.88 356.64 43025.53 47989.67 2019-09-29 02:10:07.000 272 21252.85 356.64 43025.52 47989.68 2019-09-29 02:10:08.000 272 21252.83 356.62 43025.49 47989.67 2019-09-29 02:10:09.000 272 21252.83 356.61 43025.54 47989.68 2019-09-29 02:10:10.000 272 21252.82 356.61 43025.54 47989.69 2019-09-29 02:10:11.000 272 21252.83 356.63 43025.52 47989.69 2019-09-29 02:10:12.000 272 21252.83 356.61 43025.51 47989.64 2019-09-29 02:10:13.000 272 21252.82 356.58 43025.52 47989.64 2019-09-29 02:10:14.000 272 21252.82 356.59 43025.52 47989.65 2019-09-29 02:10:15.000 272 21252.80 356.59 43025.51 47989.64 2019-09-29 02:10:16.000 272 21252.80 356.57 43025.52 47989.63 2019-09-29 02:10:17.000 272 21252.78 356.61 43025.50 47989.63 2019-09-29 02:10:18.000 272 21252.80 356.60 43025.47 47989.62 2019-09-29 02:10:19.000 272 21252.80 356.57 43025.50 47989.60 2019-09-29 02:10:20.000 272 21252.81 356.56 43025.49 47989.60 2019-09-29 02:10:21.000 272 21252.80 356.54 43025.48 47989.61 2019-09-29 02:10:22.000 272 21252.80 356.56 43025.48 47989.59 2019-09-29 02:10:23.000 272 21252.82 356.55 43025.46 47989.61 2019-09-29 02:10:24.000 272 21252.80 356.52 43025.46 47989.61 2019-09-29 02:10:25.000 272 21252.79 356.51 43025.51 47989.59 2019-09-29 02:10:26.000 272 21252.81 356.52 43025.52 47989.61 2019-09-29 02:10:27.000 272 21252.83 356.48 43025.53 47989.64 2019-09-29 02:10:28.000 272 21252.79 356.49 43025.53 47989.61 2019-09-29 02:10:29.000 272 21252.76 356.49 43025.53 47989.63 2019-09-29 02:10:30.000 272 21252.77 356.51 43025.51 47989.63 2019-09-29 02:10:31.000 272 21252.78 356.48 43025.50 47989.59 2019-09-29 02:10:32.000 272 21252.75 356.48 43025.50 47989.58 2019-09-29 02:10:33.000 272 21252.75 356.48 43025.49 47989.59 2019-09-29 02:10:34.000 272 21252.75 356.49 43025.48 47989.57 2019-09-29 02:10:35.000 272 21252.75 356.50 43025.49 47989.59 2019-09-29 02:10:36.000 272 21252.77 356.51 43025.51 47989.58 2019-09-29 02:10:37.000 272 21252.77 356.49 43025.51 47989.58 2019-09-29 02:10:38.000 272 21252.76 356.51 43025.47 47989.57 2019-09-29 02:10:39.000 272 21252.74 356.51 43025.50 47989.55 2019-09-29 02:10:40.000 272 21252.73 356.50 43025.51 47989.56 2019-09-29 02:10:41.000 272 21252.74 356.52 43025.47 47989.57 2019-09-29 02:10:42.000 272 21252.73 356.53 43025.49 47989.55 2019-09-29 02:10:43.000 272 21252.70 356.55 43025.45 47989.52 2019-09-29 02:10:44.000 272 21252.73 356.56 43025.47 47989.56 2019-09-29 02:10:45.000 272 21252.74 356.56 43025.41 47989.53 2019-09-29 02:10:46.000 272 21252.78 356.53 43025.43 47989.53 2019-09-29 02:10:47.000 272 21252.76 356.52 43025.42 47989.53 2019-09-29 02:10:48.000 272 21252.74 356.52 43025.46 47989.53 2019-09-29 02:10:49.000 272 21252.72 356.51 43025.44 47989.53 2019-09-29 02:10:50.000 272 21252.75 356.50 43025.43 47989.51 2019-09-29 02:10:51.000 272 21252.77 356.51 43025.42 47989.51 2019-09-29 02:10:52.000 272 21252.78 356.48 43025.41 47989.52 2019-09-29 02:10:53.000 272 21252.78 356.45 43025.40 47989.51 2019-09-29 02:10:54.000 272 21252.74 356.47 43025.39 47989.49 2019-09-29 02:10:55.000 272 21252.74 356.49 43025.39 47989.52 2019-09-29 02:10:56.000 272 21252.71 356.50 43025.42 47989.50 2019-09-29 02:10:57.000 272 21252.69 356.48 43025.39 47989.50 2019-09-29 02:10:58.000 272 21252.70 356.46 43025.39 47989.46 2019-09-29 02:10:59.000 272 21252.70 356.43 43025.40 47989.48 2019-09-29 02:11:00.000 272 21252.67 356.43 43025.40 47989.47 2019-09-29 02:11:01.000 272 21252.66 356.42 43025.39 47989.45 2019-09-29 02:11:02.000 272 21252.66 356.41 43025.39 47989.45 2019-09-29 02:11:03.000 272 21252.64 356.40 43025.43 47989.45 2019-09-29 02:11:04.000 272 21252.65 356.44 43025.43 47989.46 2019-09-29 02:11:05.000 272 21252.64 356.45 43025.42 47989.42 2019-09-29 02:11:06.000 272 21252.63 356.43 43025.40 47989.44 2019-09-29 02:11:07.000 272 21252.62 356.47 43025.37 47989.40 2019-09-29 02:11:08.000 272 21252.61 356.52 43025.36 47989.43 2019-09-29 02:11:09.000 272 21252.59 356.56 43025.30 47989.37 2019-09-29 02:11:10.000 272 21252.58 356.56 43025.29 47989.33 2019-09-29 02:11:11.000 272 21252.58 356.55 43025.27 47989.28 2019-09-29 02:11:12.000 272 21252.60 356.56 43025.26 47989.29 2019-09-29 02:11:13.000 272 21252.59 356.56 43025.27 47989.27 2019-09-29 02:11:14.000 272 21252.59 356.58 43025.25 47989.26 2019-09-29 02:11:15.000 272 21252.60 356.58 43025.22 47989.27 2019-09-29 02:11:16.000 272 21252.60 356.54 43025.24 47989.23 2019-09-29 02:11:17.000 272 21252.60 356.48 43025.25 47989.29 2019-09-29 02:11:18.000 272 21252.61 356.47 43025.26 47989.27 2019-09-29 02:11:19.000 272 21252.60 356.42 43025.28 47989.29 2019-09-29 02:11:20.000 272 21252.60 356.42 43025.32 47989.30 2019-09-29 02:11:21.000 272 21252.58 356.43 43025.32 47989.32 2019-09-29 02:11:22.000 272 21252.54 356.43 43025.31 47989.31 2019-09-29 02:11:23.000 272 21252.53 356.43 43025.34 47989.35 2019-09-29 02:11:24.000 272 21252.55 356.43 43025.34 47989.32 2019-09-29 02:11:25.000 272 21252.54 356.42 43025.36 47989.33 2019-09-29 02:11:26.000 272 21252.55 356.40 43025.37 47989.34 2019-09-29 02:11:27.000 272 21252.51 356.44 43025.35 47989.32 2019-09-29 02:11:28.000 272 21252.48 356.51 43025.33 47989.33 2019-09-29 02:11:29.000 272 21252.48 356.57 43025.32 47989.29 2019-09-29 02:11:30.000 272 21252.47 356.58 43025.30 47989.27 2019-09-29 02:11:31.000 272 21252.50 356.59 43025.28 47989.27 2019-09-29 02:11:32.000 272 21252.48 356.55 43025.28 47989.23 2019-09-29 02:11:33.000 272 21252.48 356.58 43025.22 47989.24 2019-09-29 02:11:34.000 272 21252.50 356.55 43025.24 47989.20 2019-09-29 02:11:35.000 272 21252.50 356.53 43025.24 47989.23 2019-09-29 02:11:36.000 272 21252.46 356.53 43025.22 47989.22 2019-09-29 02:11:37.000 272 21252.42 356.56 43025.25 47989.22 2019-09-29 02:11:38.000 272 21252.39 356.62 43025.24 47989.20 2019-09-29 02:11:39.000 272 21252.39 356.63 43025.24 47989.17 2019-09-29 02:11:40.000 272 21252.39 356.61 43025.19 47989.15 2019-09-29 02:11:41.000 272 21252.40 356.61 43025.16 47989.16 2019-09-29 02:11:42.000 272 21252.39 356.61 43025.17 47989.13 2019-09-29 02:11:43.000 272 21252.35 356.62 43025.15 47989.11 2019-09-29 02:11:44.000 272 21252.36 356.60 43025.17 47989.12 2019-09-29 02:11:45.000 272 21252.37 356.59 43025.19 47989.14 2019-09-29 02:11:46.000 272 21252.36 356.59 43025.20 47989.14 2019-09-29 02:11:47.000 272 21252.36 356.58 43025.21 47989.15 2019-09-29 02:11:48.000 272 21252.34 356.57 43025.21 47989.17 2019-09-29 02:11:49.000 272 21252.36 356.58 43025.26 47989.18 2019-09-29 02:11:50.000 272 21252.35 356.61 43025.26 47989.20 2019-09-29 02:11:51.000 272 21252.33 356.60 43025.26 47989.23 2019-09-29 02:11:52.000 272 21252.33 356.64 43025.25 47989.21 2019-09-29 02:11:53.000 272 21252.35 356.68 43025.24 47989.22 2019-09-29 02:11:54.000 272 21252.34 356.68 43025.22 47989.18 2019-09-29 02:11:55.000 272 21252.32 356.67 43025.19 47989.17 2019-09-29 02:11:56.000 272 21252.34 356.65 43025.18 47989.15 2019-09-29 02:11:57.000 272 21252.35 356.66 43025.23 47989.17 2019-09-29 02:11:58.000 272 21252.36 356.66 43025.24 47989.18 2019-09-29 02:11:59.000 272 21252.38 356.64 43025.28 47989.18 2019-09-29 02:12:00.000 272 21252.36 356.66 43025.27 47989.20 2019-09-29 02:12:01.000 272 21252.34 356.74 43025.28 47989.19 2019-09-29 02:12:02.000 272 21252.34 356.77 43025.27 47989.21 2019-09-29 02:12:03.000 272 21252.33 356.76 43025.23 47989.15 2019-09-29 02:12:04.000 272 21252.39 356.71 43025.21 47989.19 2019-09-29 02:12:05.000 272 21252.37 356.71 43025.23 47989.16 2019-09-29 02:12:06.000 272 21252.36 356.67 43025.20 47989.19 2019-09-29 02:12:07.000 272 21252.37 356.65 43025.27 47989.20 2019-09-29 02:12:08.000 272 21252.40 356.61 43025.28 47989.24 2019-09-29 02:12:09.000 272 21252.41 356.60 43025.32 47989.28 2019-09-29 02:12:10.000 272 21252.43 356.59 43025.34 47989.30 2019-09-29 02:12:11.000 272 21252.44 356.59 43025.34 47989.33 2019-09-29 02:12:12.000 272 21252.44 356.59 43025.37 47989.31 2019-09-29 02:12:13.000 272 21252.44 356.60 43025.36 47989.34 2019-09-29 02:12:14.000 272 21252.45 356.59 43025.36 47989.32 2019-09-29 02:12:15.000 272 21252.45 356.58 43025.39 47989.36 2019-09-29 02:12:16.000 272 21252.46 356.59 43025.41 47989.34 2019-09-29 02:12:17.000 272 21252.45 356.55 43025.43 47989.37 2019-09-29 02:12:18.000 272 21252.43 356.55 43025.42 47989.37 2019-09-29 02:12:19.000 272 21252.42 356.55 43025.40 47989.36 2019-09-29 02:12:20.000 272 21252.43 356.55 43025.39 47989.38 2019-09-29 02:12:21.000 272 21252.42 356.56 43025.40 47989.37 2019-09-29 02:12:22.000 272 21252.42 356.54 43025.40 47989.35 2019-09-29 02:12:23.000 272 21252.45 356.53 43025.40 47989.40 2019-09-29 02:12:24.000 272 21252.44 356.54 43025.37 47989.37 2019-09-29 02:12:25.000 272 21252.44 356.55 43025.41 47989.37 2019-09-29 02:12:26.000 272 21252.43 356.55 43025.43 47989.38 2019-09-29 02:12:27.000 272 21252.44 356.55 43025.38 47989.41 2019-09-29 02:12:28.000 272 21252.44 356.53 43025.43 47989.37 2019-09-29 02:12:29.000 272 21252.42 356.51 43025.43 47989.37 2019-09-29 02:12:30.000 272 21252.43 356.53 43025.40 47989.38 2019-09-29 02:12:31.000 272 21252.44 356.52 43025.40 47989.40 2019-09-29 02:12:32.000 272 21252.46 356.53 43025.42 47989.37 2019-09-29 02:12:33.000 272 21252.45 356.53 43025.40 47989.36 2019-09-29 02:12:34.000 272 21252.43 356.52 43025.42 47989.38 2019-09-29 02:12:35.000 272 21252.46 356.51 43025.41 47989.39 2019-09-29 02:12:36.000 272 21252.44 356.51 43025.43 47989.39 2019-09-29 02:12:37.000 272 21252.43 356.50 43025.41 47989.37 2019-09-29 02:12:38.000 272 21252.44 356.47 43025.45 47989.37 2019-09-29 02:12:39.000 272 21252.44 356.45 43025.45 47989.39 2019-09-29 02:12:40.000 272 21252.43 356.46 43025.46 47989.38 2019-09-29 02:12:41.000 272 21252.39 356.45 43025.43 47989.37 2019-09-29 02:12:42.000 272 21252.41 356.43 43025.40 47989.38 2019-09-29 02:12:43.000 272 21252.44 356.44 43025.43 47989.38 2019-09-29 02:12:44.000 272 21252.44 356.41 43025.47 47989.39 2019-09-29 02:12:45.000 272 21252.46 356.38 43025.47 47989.39 2019-09-29 02:12:46.000 272 21252.48 356.39 43025.47 47989.40 2019-09-29 02:12:47.000 272 21252.46 356.37 43025.48 47989.44 2019-09-29 02:12:48.000 272 21252.49 356.34 43025.51 47989.44 2019-09-29 02:12:49.000 272 21252.51 356.33 43025.53 47989.46 2019-09-29 02:12:50.000 272 21252.49 356.35 43025.53 47989.47 2019-09-29 02:12:51.000 272 21252.49 356.35 43025.56 47989.49 2019-09-29 02:12:52.000 272 21252.50 356.33 43025.57 47989.47 2019-09-29 02:12:53.000 272 21252.51 356.32 43025.58 47989.50 2019-09-29 02:12:54.000 272 21252.51 356.32 43025.58 47989.51 2019-09-29 02:12:55.000 272 21252.51 356.33 43025.58 47989.55 2019-09-29 02:12:56.000 272 21252.48 356.33 43025.60 47989.54 2019-09-29 02:12:57.000 272 21252.47 356.35 43025.57 47989.53 2019-09-29 02:12:58.000 272 21252.46 356.35 43025.60 47989.56 2019-09-29 02:12:59.000 272 21252.47 356.33 43025.61 47989.54 2019-09-29 02:13:00.000 272 21252.46 356.33 43025.60 47989.55 2019-09-29 02:13:01.000 272 21252.47 356.33 43025.61 47989.56 2019-09-29 02:13:02.000 272 21252.45 356.37 43025.61 47989.56 2019-09-29 02:13:03.000 272 21252.46 356.37 43025.60 47989.58 2019-09-29 02:13:04.000 272 21252.46 356.40 43025.63 47989.60 2019-09-29 02:13:05.000 272 21252.45 356.41 43025.63 47989.57 2019-09-29 02:13:06.000 272 21252.49 356.39 43025.61 47989.57 2019-09-29 02:13:07.000 272 21252.49 356.41 43025.60 47989.58 2019-09-29 02:13:08.000 272 21252.52 356.41 43025.63 47989.60 2019-09-29 02:13:09.000 272 21252.53 356.40 43025.64 47989.62 2019-09-29 02:13:10.000 272 21252.52 356.42 43025.64 47989.59 2019-09-29 02:13:11.000 272 21252.54 356.45 43025.62 47989.62 2019-09-29 02:13:12.000 272 21252.52 356.45 43025.62 47989.60 2019-09-29 02:13:13.000 272 21252.51 356.45 43025.61 47989.58 2019-09-29 02:13:14.000 272 21252.52 356.45 43025.60 47989.60 2019-09-29 02:13:15.000 272 21252.51 356.44 43025.59 47989.57 2019-09-29 02:13:16.000 272 21252.49 356.47 43025.57 47989.58 2019-09-29 02:13:17.000 272 21252.49 356.47 43025.58 47989.56 2019-09-29 02:13:18.000 272 21252.46 356.46 43025.58 47989.56 2019-09-29 02:13:19.000 272 21252.51 356.46 43025.59 47989.55 2019-09-29 02:13:20.000 272 21252.50 356.45 43025.57 47989.53 2019-09-29 02:13:21.000 272 21252.49 356.43 43025.57 47989.53 2019-09-29 02:13:22.000 272 21252.51 356.45 43025.55 47989.51 2019-09-29 02:13:23.000 272 21252.51 356.44 43025.55 47989.51 2019-09-29 02:13:24.000 272 21252.51 356.45 43025.54 47989.48 2019-09-29 02:13:25.000 272 21252.47 356.44 43025.52 47989.50 2019-09-29 02:13:26.000 272 21252.44 356.42 43025.51 47989.46 2019-09-29 02:13:27.000 272 21252.44 356.40 43025.53 47989.50 2019-09-29 02:13:28.000 272 21252.44 356.40 43025.53 47989.47 2019-09-29 02:13:29.000 272 21252.45 356.39 43025.55 47989.49 2019-09-29 02:13:30.000 272 21252.44 356.38 43025.52 47989.48 2019-09-29 02:13:31.000 272 21252.42 356.35 43025.54 47989.45 2019-09-29 02:13:32.000 272 21252.44 356.35 43025.56 47989.50 2019-09-29 02:13:33.000 272 21252.45 356.36 43025.55 47989.51 2019-09-29 02:13:34.000 272 21252.46 356.37 43025.56 47989.51 2019-09-29 02:13:35.000 272 21252.45 356.37 43025.56 47989.49 2019-09-29 02:13:36.000 272 21252.45 356.39 43025.54 47989.49 2019-09-29 02:13:37.000 272 21252.48 356.39 43025.55 47989.49 2019-09-29 02:13:38.000 272 21252.48 356.40 43025.55 47989.48 2019-09-29 02:13:39.000 272 21252.49 356.42 43025.55 47989.49 2019-09-29 02:13:40.000 272 21252.49 356.41 43025.56 47989.51 2019-09-29 02:13:41.000 272 21252.49 356.43 43025.54 47989.48 2019-09-29 02:13:42.000 272 21252.51 356.42 43025.53 47989.50 2019-09-29 02:13:43.000 272 21252.51 356.44 43025.51 47989.52 2019-09-29 02:13:44.000 272 21252.50 356.49 43025.47 47989.49 2019-09-29 02:13:45.000 272 21252.51 356.49 43025.48 47989.48 2019-09-29 02:13:46.000 272 21252.48 356.46 43025.50 47989.48 2019-09-29 02:13:47.000 272 21252.52 356.43 43025.47 47989.47 2019-09-29 02:13:48.000 272 21252.53 356.43 43025.49 47989.48 2019-09-29 02:13:49.000 272 21252.57 356.43 43025.49 47989.46 2019-09-29 02:13:50.000 272 21252.56 356.40 43025.49 47989.47 2019-09-29 02:13:51.000 272 21252.58 356.39 43025.52 47989.49 2019-09-29 02:13:52.000 272 21252.60 356.39 43025.48 47989.48 2019-09-29 02:13:53.000 272 21252.59 356.40 43025.49 47989.50 2019-09-29 02:13:54.000 272 21252.57 356.35 43025.50 47989.50 2019-09-29 02:13:55.000 272 21252.62 356.32 43025.52 47989.50 2019-09-29 02:13:56.000 272 21252.65 356.29 43025.51 47989.51 2019-09-29 02:13:57.000 272 21252.63 356.28 43025.53 47989.53 2019-09-29 02:13:58.000 272 21252.61 356.27 43025.54 47989.56 2019-09-29 02:13:59.000 272 21252.61 356.26 43025.56 47989.56 2019-09-29 02:14:00.000 272 21252.64 356.21 43025.56 47989.56 2019-09-29 02:14:01.000 272 21252.60 356.25 43025.56 47989.59 2019-09-29 02:14:02.000 272 21252.64 356.24 43025.57 47989.59 2019-09-29 02:14:03.000 272 21252.66 356.26 43025.56 47989.58 2019-09-29 02:14:04.000 272 21252.66 356.27 43025.54 47989.61 2019-09-29 02:14:05.000 272 21252.66 356.29 43025.54 47989.59 2019-09-29 02:14:06.000 272 21252.65 356.31 43025.53 47989.58 2019-09-29 02:14:07.000 272 21252.64 356.34 43025.52 47989.61 2019-09-29 02:14:08.000 272 21252.67 356.32 43025.54 47989.61 2019-09-29 02:14:09.000 272 21252.70 356.32 43025.55 47989.60 2019-09-29 02:14:10.000 272 21252.68 356.33 43025.56 47989.63 2019-09-29 02:14:11.000 272 21252.71 356.33 43025.58 47989.59 2019-09-29 02:14:12.000 272 21252.70 356.33 43025.58 47989.59 2019-09-29 02:14:13.000 272 21252.69 356.35 43025.56 47989.63 2019-09-29 02:14:14.000 272 21252.69 356.37 43025.54 47989.62 2019-09-29 02:14:15.000 272 21252.68 356.39 43025.55 47989.64 2019-09-29 02:14:16.000 272 21252.69 356.39 43025.53 47989.61 2019-09-29 02:14:17.000 272 21252.71 356.42 43025.54 47989.61 2019-09-29 02:14:18.000 272 21252.71 356.41 43025.55 47989.60 2019-09-29 02:14:19.000 272 21252.69 356.40 43025.57 47989.61 2019-09-29 02:14:20.000 272 21252.69 356.37 43025.56 47989.60 2019-09-29 02:14:21.000 272 21252.69 356.39 43025.50 47989.60 2019-09-29 02:14:22.000 272 21252.67 356.40 43025.49 47989.60 2019-09-29 02:14:23.000 272 21252.66 356.40 43025.49 47989.59 2019-09-29 02:14:24.000 272 21252.67 356.39 43025.50 47989.58 2019-09-29 02:14:25.000 272 21252.68 356.40 43025.54 47989.57 2019-09-29 02:14:26.000 272 21252.70 356.38 43025.52 47989.59 2019-09-29 02:14:27.000 272 21252.69 356.38 43025.53 47989.59 2019-09-29 02:14:28.000 272 21252.70 356.39 43025.55 47989.61 2019-09-29 02:14:29.000 272 21252.70 356.36 43025.52 47989.61 2019-09-29 02:14:30.000 272 21252.71 356.36 43025.54 47989.60 2019-09-29 02:14:31.000 272 21252.74 356.35 43025.54 47989.60 2019-09-29 02:14:32.000 272 21252.76 356.35 43025.53 47989.60 2019-09-29 02:14:33.000 272 21252.77 356.32 43025.55 47989.63 2019-09-29 02:14:34.000 272 21252.75 356.33 43025.53 47989.61 2019-09-29 02:14:35.000 272 21252.75 356.34 43025.50 47989.63 2019-09-29 02:14:36.000 272 21252.74 356.36 43025.49 47989.61 2019-09-29 02:14:37.000 272 21252.75 356.36 43025.51 47989.60 2019-09-29 02:14:38.000 272 21252.74 356.38 43025.51 47989.61 2019-09-29 02:14:39.000 272 21252.71 356.39 43025.50 47989.59 2019-09-29 02:14:40.000 272 21252.71 356.37 43025.48 47989.56 2019-09-29 02:14:41.000 272 21252.75 356.35 43025.50 47989.56 2019-09-29 02:14:42.000 272 21252.74 356.34 43025.48 47989.57 2019-09-29 02:14:43.000 272 21252.73 356.34 43025.48 47989.54 2019-09-29 02:14:44.000 272 21252.71 356.34 43025.45 47989.56 2019-09-29 02:14:45.000 272 21252.75 356.33 43025.47 47989.56 2019-09-29 02:14:46.000 272 21252.75 356.33 43025.46 47989.57 2019-09-29 02:14:47.000 272 21252.72 356.34 43025.46 47989.56 2019-09-29 02:14:48.000 272 21252.72 356.32 43025.47 47989.53 2019-09-29 02:14:49.000 272 21252.72 356.29 43025.42 47989.56 2019-09-29 02:14:50.000 272 21252.72 356.26 43025.44 47989.54 2019-09-29 02:14:51.000 272 21252.72 356.28 43025.45 47989.55 2019-09-29 02:14:52.000 272 21252.72 356.29 43025.42 47989.55 2019-09-29 02:14:53.000 272 21252.69 356.32 43025.45 47989.53 2019-09-29 02:14:54.000 272 21252.63 356.41 43025.42 47989.55 2019-09-29 02:14:55.000 272 21252.62 356.46 43025.33 47989.43 2019-09-29 02:14:56.000 272 21252.62 356.50 43025.26 47989.42 2019-09-29 02:14:57.000 272 21252.57 356.50 43025.29 47989.37 2019-09-29 02:14:58.000 272 21252.57 356.47 43025.24 47989.32 2019-09-29 02:14:59.000 272 21252.57 356.49 43025.24 47989.31 2019-09-29 02:15:00.000 272 21252.56 356.48 43025.23 47989.32 2019-09-29 02:15:01.000 272 21252.57 356.48 43025.21 47989.27 2019-09-29 02:15:02.000 272 21252.58 356.46 43025.22 47989.26 2019-09-29 02:15:03.000 272 21252.59 356.43 43025.21 47989.28 2019-09-29 02:15:04.000 272 21252.58 356.42 43025.19 47989.28 2019-09-29 02:15:05.000 272 21252.60 356.41 43025.21 47989.30 2019-09-29 02:15:06.000 272 21252.63 356.38 43025.23 47989.31 2019-09-29 02:15:07.000 272 21252.67 356.36 43025.22 47989.32 2019-09-29 02:15:08.000 272 21252.73 356.32 43025.24 47989.36 2019-09-29 02:15:09.000 272 21252.73 356.28 43025.30 47989.39 2019-09-29 02:15:10.000 272 21252.74 356.25 43025.29 47989.41 2019-09-29 02:15:11.000 272 21252.73 356.26 43025.33 47989.46 2019-09-29 02:15:12.000 272 21252.74 356.24 43025.37 47989.48 2019-09-29 02:15:13.000 272 21252.73 356.24 43025.39 47989.49 2019-09-29 02:15:14.000 272 21252.73 356.23 43025.39 47989.48 2019-09-29 02:15:15.000 272 21252.74 356.22 43025.43 47989.52 2019-09-29 02:15:16.000 272 21252.77 356.19 43025.44 47989.50 2019-09-29 02:15:17.000 272 21252.74 356.29 43025.42 47989.53 2019-09-29 02:15:18.000 272 21252.73 356.38 43025.39 47989.48 2019-09-29 02:15:19.000 272 21252.73 356.42 43025.32 47989.47 2019-09-29 02:15:20.000 272 21252.74 356.45 43025.29 47989.42 2019-09-29 02:15:21.000 272 21252.75 356.45 43025.23 47989.38 2019-09-29 02:15:22.000 272 21252.77 356.42 43025.23 47989.35 2019-09-29 02:15:23.000 272 21252.82 356.44 43025.20 47989.36 2019-09-29 02:15:24.000 272 21252.77 356.46 43025.20 47989.32 2019-09-29 02:15:25.000 272 21252.76 356.45 43025.17 47989.33 2019-09-29 02:15:26.000 272 21252.78 356.41 43025.19 47989.33 2019-09-29 02:15:27.000 272 21252.79 356.40 43025.19 47989.29 2019-09-29 02:15:28.000 272 21252.78 356.38 43025.18 47989.31 2019-09-29 02:15:29.000 272 21252.76 356.38 43025.17 47989.30 2019-09-29 02:15:30.000 272 21252.71 356.40 43025.16 47989.31 2019-09-29 02:15:31.000 272 21252.74 356.38 43025.18 47989.31 2019-09-29 02:15:32.000 272 21252.72 356.37 43025.15 47989.28 2019-09-29 02:15:33.000 272 21252.72 356.36 43025.17 47989.29 2019-09-29 02:15:34.000 272 21252.69 356.36 43025.18 47989.29 2019-09-29 02:15:35.000 272 21252.70 356.36 43025.18 47989.29 2019-09-29 02:15:36.000 272 21252.67 356.37 43025.19 47989.28 2019-09-29 02:15:37.000 272 21252.64 356.42 43025.18 47989.25 2019-09-29 02:15:38.000 272 21252.62 356.44 43025.17 47989.26 2019-09-29 02:15:39.000 272 21252.59 356.44 43025.19 47989.25 2019-09-29 02:15:40.000 272 21252.60 356.42 43025.17 47989.24 2019-09-29 02:15:41.000 272 21252.58 356.44 43025.19 47989.25 2019-09-29 02:15:42.000 272 21252.59 356.46 43025.15 47989.24 2019-09-29 02:15:43.000 272 21252.62 356.45 43025.18 47989.23 2019-09-29 02:15:44.000 272 21252.60 356.45 43025.19 47989.26 2019-09-29 02:15:45.000 272 21252.64 356.45 43025.19 47989.26 2019-09-29 02:15:46.000 272 21252.64 356.46 43025.18 47989.25 2019-09-29 02:15:47.000 272 21252.61 356.44 43025.16 47989.26 2019-09-29 02:15:48.000 272 21252.65 356.45 43025.16 47989.28 2019-09-29 02:15:49.000 272 21252.69 356.46 43025.19 47989.27 2019-09-29 02:15:50.000 272 21252.67 356.45 43025.19 47989.27 2019-09-29 02:15:51.000 272 21252.64 356.40 43025.22 47989.32 2019-09-29 02:15:52.000 272 21252.64 356.37 43025.22 47989.31 2019-09-29 02:15:53.000 272 21252.64 356.40 43025.26 47989.30 2019-09-29 02:15:54.000 272 21252.65 356.39 43025.28 47989.34 2019-09-29 02:15:55.000 272 21252.65 356.43 43025.27 47989.34 2019-09-29 02:15:56.000 272 21252.63 356.44 43025.28 47989.38 2019-09-29 02:15:57.000 272 21252.59 356.44 43025.29 47989.31 2019-09-29 02:15:58.000 272 21252.61 356.41 43025.29 47989.36 2019-09-29 02:15:59.000 272 21252.59 356.42 43025.28 47989.34 2019-09-29 02:16:00.000 272 21252.60 356.42 43025.31 47989.36 2019-09-29 02:16:01.000 272 21252.57 356.40 43025.31 47989.33 2019-09-29 02:16:02.000 272 21252.55 356.41 43025.32 47989.34 2019-09-29 02:16:03.000 272 21252.57 356.40 43025.33 47989.37 2019-09-29 02:16:04.000 272 21252.60 356.40 43025.32 47989.36 2019-09-29 02:16:05.000 272 21252.62 356.38 43025.34 47989.42 2019-09-29 02:16:06.000 272 21252.64 356.34 43025.34 47989.38 2019-09-29 02:16:07.000 272 21252.63 356.29 43025.36 47989.41 2019-09-29 02:16:08.000 272 21252.62 356.28 43025.38 47989.47 2019-09-29 02:16:09.000 272 21252.62 356.25 43025.39 47989.48 2019-09-29 02:16:10.000 272 21252.62 356.23 43025.40 47989.47 2019-09-29 02:16:11.000 272 21252.65 356.18 43025.44 47989.49 2019-09-29 02:16:12.000 272 21252.63 356.16 43025.49 47989.52 2019-09-29 02:16:13.000 272 21252.61 356.15 43025.48 47989.49 2019-09-29 02:16:14.000 272 21252.65 356.15 43025.47 47989.55 2019-09-29 02:16:15.000 272 21252.62 356.13 43025.49 47989.53 2019-09-29 02:16:16.000 272 21252.59 356.11 43025.45 47989.51 2019-09-29 02:16:17.000 272 21252.59 356.10 43025.46 47989.50 2019-09-29 02:16:18.000 272 21252.55 356.11 43025.49 47989.51 2019-09-29 02:16:19.000 272 21252.51 356.09 43025.47 47989.50 2019-09-29 02:16:20.000 272 21252.51 356.10 43025.49 47989.50 2019-09-29 02:16:21.000 272 21252.53 356.06 43025.48 47989.50 2019-09-29 02:16:22.000 272 21252.53 356.07 43025.51 47989.54 2019-09-29 02:16:23.000 272 21252.54 356.09 43025.52 47989.53 2019-09-29 02:16:24.000 272 21252.55 356.12 43025.55 47989.53 2019-09-29 02:16:25.000 272 21252.53 356.14 43025.53 47989.55 2019-09-29 02:16:26.000 272 21252.52 356.18 43025.54 47989.54 2019-09-29 02:16:27.000 272 21252.55 356.19 43025.54 47989.54 2019-09-29 02:16:28.000 272 21252.54 356.22 43025.53 47989.54 2019-09-29 02:16:29.000 272 21252.54 356.23 43025.53 47989.55 2019-09-29 02:16:30.000 272 21252.54 356.24 43025.57 47989.59 2019-09-29 02:16:31.000 272 21252.56 356.25 43025.57 47989.56 2019-09-29 02:16:32.000 272 21252.58 356.23 43025.58 47989.58 2019-09-29 02:16:33.000 272 21252.58 356.23 43025.56 47989.60 2019-09-29 02:16:34.000 272 21252.64 356.25 43025.58 47989.60 2019-09-29 02:16:35.000 272 21252.66 356.28 43025.60 47989.60 2019-09-29 02:16:36.000 272 21252.67 356.27 43025.59 47989.65 2019-09-29 02:16:37.000 272 21252.66 356.25 43025.61 47989.61 2019-09-29 02:16:38.000 272 21252.69 356.26 43025.60 47989.62 2019-09-29 02:16:39.000 272 21252.74 356.24 43025.56 47989.64 2019-09-29 02:16:40.000 272 21252.71 356.22 43025.58 47989.62 2019-09-29 02:16:41.000 272 21252.72 356.22 43025.59 47989.65 2019-09-29 02:16:42.000 272 21252.73 356.21 43025.58 47989.67 2019-09-29 02:16:43.000 272 21252.71 356.20 43025.61 47989.65 2019-09-29 02:16:44.000 272 21252.66 356.19 43025.60 47989.66 2019-09-29 02:16:45.000 272 21252.67 356.18 43025.58 47989.63 2019-09-29 02:16:46.000 272 21252.66 356.20 43025.60 47989.64 2019-09-29 02:16:47.000 272 21252.66 356.16 43025.59 47989.62 2019-09-29 02:16:48.000 272 21252.69 356.15 43025.60 47989.62 2019-09-29 02:16:49.000 272 21252.66 356.16 43025.62 47989.65 2019-09-29 02:16:50.000 272 21252.67 356.17 43025.62 47989.64 2019-09-29 02:16:51.000 272 21252.63 356.19 43025.58 47989.64 2019-09-29 02:16:52.000 272 21252.64 356.18 43025.61 47989.64 2019-09-29 02:16:53.000 272 21252.61 356.17 43025.58 47989.63 2019-09-29 02:16:54.000 272 21252.62 356.17 43025.58 47989.64 2019-09-29 02:16:55.000 272 21252.63 356.20 43025.59 47989.62 2019-09-29 02:16:56.000 272 21252.65 356.20 43025.58 47989.60 2019-09-29 02:16:57.000 272 21252.67 356.20 43025.58 47989.63 2019-09-29 02:16:58.000 272 21252.67 356.23 43025.57 47989.62 2019-09-29 02:16:59.000 272 21252.67 356.21 43025.57 47989.62 2019-09-29 02:17:00.000 272 21252.67 356.22 43025.59 47989.65 2019-09-29 02:17:01.000 272 21252.66 356.19 43025.59 47989.63 2019-09-29 02:17:02.000 272 21252.68 356.17 43025.59 47989.63 2019-09-29 02:17:03.000 272 21252.67 356.17 43025.59 47989.63 2019-09-29 02:17:04.000 272 21252.70 356.13 43025.57 47989.65 2019-09-29 02:17:05.000 272 21252.69 356.10 43025.61 47989.65 2019-09-29 02:17:06.000 272 21252.67 356.10 43025.61 47989.69 2019-09-29 02:17:07.000 272 21252.68 356.10 43025.65 47989.68 2019-09-29 02:17:08.000 272 21252.71 356.12 43025.64 47989.71 2019-09-29 02:17:09.000 272 21252.72 356.12 43025.61 47989.72 2019-09-29 02:17:10.000 272 21252.74 356.15 43025.63 47989.70 2019-09-29 02:17:11.000 272 21252.75 356.15 43025.60 47989.70 2019-09-29 02:17:12.000 272 21252.76 356.12 43025.63 47989.70 2019-09-29 02:17:13.000 272 21252.75 356.10 43025.65 47989.69 2019-09-29 02:17:14.000 272 21252.74 356.12 43025.66 47989.72 2019-09-29 02:17:15.000 272 21252.74 356.11 43025.64 47989.69 2019-09-29 02:17:16.000 272 21252.73 356.09 43025.61 47989.71 2019-09-29 02:17:17.000 272 21252.70 356.09 43025.64 47989.67 2019-09-29 02:17:18.000 272 21252.72 356.06 43025.68 47989.69 2019-09-29 02:17:19.000 272 21252.73 356.06 43025.65 47989.72 2019-09-29 02:17:20.000 272 21252.71 356.08 43025.66 47989.69 2019-09-29 02:17:21.000 272 21252.74 356.09 43025.68 47989.72 2019-09-29 02:17:22.000 272 21252.75 356.09 43025.68 47989.70 2019-09-29 02:17:23.000 272 21252.77 356.08 43025.65 47989.68 2019-09-29 02:17:24.000 272 21252.75 356.08 43025.63 47989.68 2019-09-29 02:17:25.000 272 21252.74 356.12 43025.64 47989.69 2019-09-29 02:17:26.000 272 21252.73 356.14 43025.65 47989.68 2019-09-29 02:17:27.000 272 21252.72 356.15 43025.61 47989.67 2019-09-29 02:17:28.000 272 21252.70 356.17 43025.58 47989.68 2019-09-29 02:17:29.000 272 21252.70 356.18 43025.63 47989.66 2019-09-29 02:17:30.000 272 21252.75 356.17 43025.62 47989.66 2019-09-29 02:17:31.000 272 21252.77 356.18 43025.62 47989.67 2019-09-29 02:17:32.000 272 21252.74 356.22 43025.59 47989.71 2019-09-29 02:17:33.000 272 21252.71 356.22 43025.62 47989.70 2019-09-29 02:17:34.000 272 21252.72 356.21 43025.64 47989.68 2019-09-29 02:17:35.000 272 21252.78 356.22 43025.63 47989.68 2019-09-29 02:17:36.000 272 21252.76 356.27 43025.59 47989.68 2019-09-29 02:17:37.000 272 21252.74 356.31 43025.58 47989.70 2019-09-29 02:17:38.000 272 21252.76 356.34 43025.58 47989.65 2019-09-29 02:17:39.000 272 21252.76 356.34 43025.58 47989.66 2019-09-29 02:17:40.000 272 21252.74 356.33 43025.58 47989.64 2019-09-29 02:17:41.000 272 21252.74 356.36 43025.55 47989.62 2019-09-29 02:17:42.000 272 21252.75 356.38 43025.53 47989.62 2019-09-29 02:17:43.000 272 21252.73 356.37 43025.54 47989.61 2019-09-29 02:17:44.000 272 21252.75 356.35 43025.53 47989.61 2019-09-29 02:17:45.000 272 21252.71 356.38 43025.49 47989.61 2019-09-29 02:17:46.000 272 21252.73 356.39 43025.46 47989.57 2019-09-29 02:17:47.000 272 21252.69 356.37 43025.48 47989.56 2019-09-29 02:17:48.000 272 21252.68 356.39 43025.48 47989.54 2019-09-29 02:17:49.000 272 21252.70 356.39 43025.49 47989.55 2019-09-29 02:17:50.000 272 21252.66 356.37 43025.47 47989.55 2019-09-29 02:17:51.000 272 21252.61 356.36 43025.48 47989.54 2019-09-29 02:17:52.000 272 21252.61 356.37 43025.49 47989.53 2019-09-29 02:17:53.000 272 21252.60 356.38 43025.48 47989.51 2019-09-29 02:17:54.000 272 21252.60 356.36 43025.50 47989.51 2019-09-29 02:17:55.000 272 21252.60 356.34 43025.47 47989.53 2019-09-29 02:17:56.000 272 21252.60 356.32 43025.51 47989.49 2019-09-29 02:17:57.000 272 21252.62 356.32 43025.50 47989.51 2019-09-29 02:17:58.000 272 21252.64 356.35 43025.49 47989.51 2019-09-29 02:17:59.000 272 21252.63 356.33 43025.48 47989.49 2019-09-29 02:18:00.000 272 21252.58 356.33 43025.48 47989.48 2019-09-29 02:18:01.000 272 21252.57 356.33 43025.48 47989.50 2019-09-29 02:18:02.000 272 21252.57 356.32 43025.47 47989.47 2019-09-29 02:18:03.000 272 21252.58 356.28 43025.46 47989.47 2019-09-29 02:18:04.000 272 21252.58 356.24 43025.47 47989.49 2019-09-29 02:18:05.000 272 21252.57 356.26 43025.50 47989.48 2019-09-29 02:18:06.000 272 21252.57 356.24 43025.53 47989.51 2019-09-29 02:18:07.000 272 21252.58 356.23 43025.53 47989.50 2019-09-29 02:18:08.000 272 21252.58 356.20 43025.54 47989.51 2019-09-29 02:18:09.000 272 21252.60 356.22 43025.55 47989.55 2019-09-29 02:18:10.000 272 21252.55 356.27 43025.52 47989.56 2019-09-29 02:18:11.000 272 21252.54 356.28 43025.51 47989.52 2019-09-29 02:18:12.000 272 21252.54 356.29 43025.52 47989.52 2019-09-29 02:18:13.000 272 21252.54 356.30 43025.50 47989.49 2019-09-29 02:18:14.000 272 21252.55 356.29 43025.49 47989.50 2019-09-29 02:18:15.000 272 21252.55 356.31 43025.50 47989.48 2019-09-29 02:18:16.000 272 21252.56 356.31 43025.49 47989.50 2019-09-29 02:18:17.000 272 21252.58 356.29 43025.49 47989.47 2019-09-29 02:18:18.000 272 21252.59 356.31 43025.47 47989.49 2019-09-29 02:18:19.000 272 21252.59 356.31 43025.51 47989.48 2019-09-29 02:18:20.000 272 21252.56 356.33 43025.52 47989.50 2019-09-29 02:18:21.000 272 21252.58 356.34 43025.47 47989.49 2019-09-29 02:18:22.000 272 21252.57 356.37 43025.48 47989.48 2019-09-29 02:18:23.000 272 21252.53 356.39 43025.45 47989.47 2019-09-29 02:18:24.000 272 21252.53 356.46 43025.39 47989.45 2019-09-29 02:18:25.000 272 21252.53 356.55 43025.35 47989.38 2019-09-29 02:18:26.000 272 21252.55 356.59 43025.33 47989.37 2019-09-29 02:18:27.000 272 21252.59 356.60 43025.28 47989.32 2019-09-29 02:18:28.000 272 21252.58 356.62 43025.22 47989.30 2019-09-29 02:18:29.000 272 21252.56 356.63 43025.20 47989.25 2019-09-29 02:18:30.000 272 21252.57 356.62 43025.15 47989.26 2019-09-29 02:18:31.000 272 21252.58 356.61 43025.17 47989.27 2019-09-29 02:18:32.000 272 21252.58 356.58 43025.19 47989.27 2019-09-29 02:18:33.000 272 21252.57 356.57 43025.22 47989.24 2019-09-29 02:18:34.000 272 21252.52 356.59 43025.19 47989.23 2019-09-29 02:18:35.000 272 21252.55 356.56 43025.19 47989.26 2019-09-29 02:18:36.000 272 21252.54 356.55 43025.18 47989.23 2019-09-29 02:18:37.000 272 21252.51 356.58 43025.18 47989.24 2019-09-29 02:18:38.000 272 21252.52 356.54 43025.20 47989.24 2019-09-29 02:18:39.000 272 21252.54 356.55 43025.21 47989.24 2019-09-29 02:18:40.000 272 21252.55 356.55 43025.22 47989.24 2019-09-29 02:18:41.000 272 21252.52 356.53 43025.22 47989.26 2019-09-29 02:18:42.000 272 21252.53 356.54 43025.17 47989.24 2019-09-29 02:18:43.000 272 21252.50 356.53 43025.21 47989.23 2019-09-29 02:18:44.000 272 21252.48 356.52 43025.22 47989.22 2019-09-29 02:18:45.000 272 21252.48 356.50 43025.25 47989.25 2019-09-29 02:18:46.000 272 21252.46 356.50 43025.25 47989.23 2019-09-29 02:18:47.000 272 21252.47 356.52 43025.28 47989.26 2019-09-29 02:18:48.000 272 21252.50 356.53 43025.28 47989.23 2019-09-29 02:18:49.000 272 21252.48 356.55 43025.27 47989.26 2019-09-29 02:18:50.000 272 21252.48 356.54 43025.29 47989.29 2019-09-29 02:18:51.000 272 21252.49 356.56 43025.34 47989.29 2019-09-29 02:18:52.000 272 21252.49 356.56 43025.38 47989.28 2019-09-29 02:18:53.000 272 21252.48 356.57 43025.36 47989.28 2019-09-29 02:18:54.000 272 21252.49 356.59 43025.36 47989.33 2019-09-29 02:18:55.000 272 21252.46 356.62 43025.37 47989.34 2019-09-29 02:18:56.000 272 21252.47 356.65 43025.38 47989.32 2019-09-29 02:18:57.000 272 21252.45 356.66 43025.39 47989.31 2019-09-29 02:18:58.000 272 21252.45 356.70 43025.40 47989.29 2019-09-29 02:18:59.000 272 21252.50 356.75 43025.41 47989.31 2019-09-29 02:19:00.000 272 21252.45 356.75 43025.40 47989.32 2019-09-29 02:19:01.000 272 21252.46 356.79 43025.36 47989.31 2019-09-29 02:19:02.000 272 21252.46 356.81 43025.35 47989.32 2019-09-29 02:19:03.000 272 21252.48 356.82 43025.35 47989.33 2019-09-29 02:19:04.000 272 21252.46 356.84 43025.35 47989.33 2019-09-29 02:19:05.000 272 21252.51 356.85 43025.33 47989.33 2019-09-29 02:19:06.000 272 21252.52 356.84 43025.33 47989.34 2019-09-29 02:19:07.000 272 21252.53 356.85 43025.30 47989.36 2019-09-29 02:19:08.000 272 21252.52 356.82 43025.32 47989.34 2019-09-29 02:19:09.000 272 21252.54 356.77 43025.33 47989.37 2019-09-29 02:19:10.000 272 21252.54 356.73 43025.33 47989.37 2019-09-29 02:19:11.000 272 21252.54 356.73 43025.32 47989.35 2019-09-29 02:19:12.000 272 21252.52 356.69 43025.36 47989.35 2019-09-29 02:19:13.000 272 21252.52 356.65 43025.37 47989.38 2019-09-29 02:19:14.000 272 21252.48 356.64 43025.35 47989.35 2019-09-29 02:19:15.000 272 21252.49 356.62 43025.37 47989.35 2019-09-29 02:19:16.000 272 21252.46 356.59 43025.35 47989.32 2019-09-29 02:19:17.000 272 21252.42 356.57 43025.32 47989.31 2019-09-29 02:19:18.000 272 21252.39 356.53 43025.34 47989.29 2019-09-29 02:19:19.000 272 21252.37 356.52 43025.37 47989.33 2019-09-29 02:19:20.000 272 21252.36 356.53 43025.39 47989.28 2019-09-29 02:19:21.000 272 21252.36 356.54 43025.37 47989.28 2019-09-29 02:19:22.000 272 21252.37 356.55 43025.36 47989.30 2019-09-29 02:19:23.000 272 21252.36 356.55 43025.37 47989.32 2019-09-29 02:19:24.000 272 21252.34 356.53 43025.40 47989.31 2019-09-29 02:19:25.000 272 21252.35 356.55 43025.41 47989.33 2019-09-29 02:19:26.000 272 21252.37 356.57 43025.40 47989.32 2019-09-29 02:19:27.000 272 21252.35 356.58 43025.41 47989.34 2019-09-29 02:19:28.000 272 21252.39 356.60 43025.43 47989.35 2019-09-29 02:19:29.000 272 21252.40 356.61 43025.43 47989.36 2019-09-29 02:19:30.000 272 21252.40 356.61 43025.42 47989.40 2019-09-29 02:19:31.000 272 21252.44 356.58 43025.42 47989.40 2019-09-29 02:19:32.000 272 21252.45 356.58 43025.45 47989.43 2019-09-29 02:19:33.000 272 21252.51 356.56 43025.46 47989.45 2019-09-29 02:19:34.000 272 21252.53 356.57 43025.50 47989.46 2019-09-29 02:19:35.000 272 21252.53 356.58 43025.49 47989.47 2019-09-29 02:19:36.000 272 21252.56 356.58 43025.50 47989.53 2019-09-29 02:19:37.000 272 21252.56 356.58 43025.54 47989.51 2019-09-29 02:19:38.000 272 21252.54 356.58 43025.54 47989.51 2019-09-29 02:19:39.000 272 21252.53 356.60 43025.51 47989.53 2019-09-29 02:19:40.000 272 21252.56 356.64 43025.53 47989.57 2019-09-29 02:19:41.000 272 21252.57 356.65 43025.54 47989.56 2019-09-29 02:19:42.000 272 21252.60 356.68 43025.56 47989.57 2019-09-29 02:19:43.000 272 21252.61 356.71 43025.54 47989.55 2019-09-29 02:19:44.000 272 21252.61 356.73 43025.55 47989.56 2019-09-29 02:19:45.000 272 21252.63 356.75 43025.56 47989.60 2019-09-29 02:19:46.000 272 21252.62 356.76 43025.54 47989.58 2019-09-29 02:19:47.000 272 21252.63 356.77 43025.52 47989.60 2019-09-29 02:19:48.000 272 21252.67 356.77 43025.54 47989.59 2019-09-29 02:19:49.000 272 21252.67 356.78 43025.57 47989.61 2019-09-29 02:19:50.000 272 21252.68 356.77 43025.58 47989.61 2019-09-29 02:19:51.000 272 21252.69 356.74 43025.59 47989.67 2019-09-29 02:19:52.000 272 21252.69 356.74 43025.57 47989.64 2019-09-29 02:19:53.000 272 21252.71 356.74 43025.59 47989.65 2019-09-29 02:19:54.000 272 21252.72 356.72 43025.59 47989.66 2019-09-29 02:19:55.000 272 21252.71 356.72 43025.60 47989.64 2019-09-29 02:19:56.000 272 21252.70 356.70 43025.59 47989.65 2019-09-29 02:19:57.000 272 21252.68 356.69 43025.57 47989.64 2019-09-29 02:19:58.000 272 21252.64 356.68 43025.59 47989.64 2019-09-29 02:19:59.000 272 21252.64 356.68 43025.61 47989.66 2019-09-29 02:20:00.000 272 21252.62 356.67 43025.62 47989.62 2019-09-29 02:20:01.000 272 21252.60 356.69 43025.60 47989.62 2019-09-29 02:20:02.000 272 21252.60 356.68 43025.59 47989.63 2019-09-29 02:20:03.000 272 21252.59 356.67 43025.62 47989.59 2019-09-29 02:20:04.000 272 21252.59 356.69 43025.57 47989.60 2019-09-29 02:20:05.000 272 21252.57 356.73 43025.55 47989.57 2019-09-29 02:20:06.000 272 21252.57 356.75 43025.55 47989.63 2019-09-29 02:20:07.000 272 21252.63 356.76 43025.57 47989.59 2019-09-29 02:20:08.000 272 21252.66 356.74 43025.56 47989.59 2019-09-29 02:20:09.000 272 21252.70 356.76 43025.56 47989.61 2019-09-29 02:20:10.000 272 21252.72 356.79 43025.57 47989.62 2019-09-29 02:20:11.000 272 21252.76 356.77 43025.60 47989.63 2019-09-29 02:20:12.000 272 21252.80 356.77 43025.55 47989.66 2019-09-29 02:20:13.000 272 21252.82 356.78 43025.57 47989.68 2019-09-29 02:20:14.000 272 21252.89 356.76 43025.58 47989.68 2019-09-29 02:20:15.000 272 21252.93 356.72 43025.62 47989.68 2019-09-29 02:20:16.000 272 21252.97 356.71 43025.59 47989.75 2019-09-29 02:20:17.000 272 21252.99 356.68 43025.59 47989.74 2019-09-29 02:20:18.000 272 21253.00 356.66 43025.57 47989.77 2019-09-29 02:20:19.000 272 21253.05 356.65 43025.59 47989.80 2019-09-29 02:20:20.000 272 21253.09 356.63 43025.60 47989.81 2019-09-29 02:20:21.000 272 21253.10 356.61 43025.66 47989.81 2019-09-29 02:20:22.000 272 21253.12 356.61 43025.65 47989.85 2019-09-29 02:20:23.000 272 21253.14 356.58 43025.64 47989.84 2019-09-29 02:20:24.000 272 21253.14 356.58 43025.62 47989.87 2019-09-29 02:20:25.000 272 21253.10 356.56 43025.63 47989.85 2019-09-29 02:20:26.000 272 21253.10 356.54 43025.66 47989.88 2019-09-29 02:20:27.000 272 21253.10 356.53 43025.64 47989.85 2019-09-29 02:20:28.000 272 21253.10 356.53 43025.64 47989.87 2019-09-29 02:20:29.000 272 21253.13 356.53 43025.65 47989.85 2019-09-29 02:20:30.000 272 21253.14 356.53 43025.67 47989.86 2019-09-29 02:20:31.000 272 21253.10 356.52 43025.62 47989.86 2019-09-29 02:20:32.000 272 21253.10 356.48 43025.61 47989.88 2019-09-29 02:20:33.000 272 21253.10 356.46 43025.61 47989.85 2019-09-29 02:20:34.000 272 21253.07 356.42 43025.64 47989.87 2019-09-29 02:20:35.000 272 21253.03 356.40 43025.66 47989.86 2019-09-29 02:20:36.000 272 21253.01 356.40 43025.64 47989.84 2019-09-29 02:20:37.000 272 21253.03 356.43 43025.59 47989.84 2019-09-29 02:20:38.000 272 21253.00 356.44 43025.60 47989.81 2019-09-29 02:20:39.000 272 21252.93 356.42 43025.59 47989.82 2019-09-29 02:20:40.000 272 21252.88 356.44 43025.56 47989.75 2019-09-29 02:20:41.000 272 21252.89 356.46 43025.56 47989.73 2019-09-29 02:20:42.000 272 21252.86 356.48 43025.54 47989.71 2019-09-29 02:20:43.000 272 21252.85 356.49 43025.56 47989.66 2019-09-29 02:20:44.000 272 21252.83 356.51 43025.53 47989.67 2019-09-29 02:20:45.000 272 21252.81 356.52 43025.55 47989.68 2019-09-29 02:20:46.000 272 21252.84 356.53 43025.53 47989.66 2019-09-29 02:20:47.000 272 21252.83 356.55 43025.51 47989.65 2019-09-29 02:20:48.000 272 21252.83 356.58 43025.50 47989.65 2019-09-29 02:20:49.000 272 21252.86 356.56 43025.54 47989.68 2019-09-29 02:20:50.000 272 21252.88 356.57 43025.52 47989.65 2019-09-29 02:20:51.000 272 21252.87 356.63 43025.51 47989.67 2019-09-29 02:20:52.000 272 21252.89 356.65 43025.49 47989.66 2019-09-29 02:20:53.000 272 21252.91 356.66 43025.51 47989.68 2019-09-29 02:20:54.000 272 21252.96 356.65 43025.50 47989.69 2019-09-29 02:20:55.000 272 21252.95 356.67 43025.49 47989.68 2019-09-29 02:20:56.000 272 21252.99 356.69 43025.50 47989.71 2019-09-29 02:20:57.000 272 21253.03 356.69 43025.49 47989.73 2019-09-29 02:20:58.000 272 21253.06 356.69 43025.48 47989.72 2019-09-29 02:20:59.000 272 21253.09 356.69 43025.48 47989.71 2019-09-29 02:21:00.000 272 21253.09 356.67 43025.48 47989.75 2019-09-29 02:21:01.000 272 21253.08 356.66 43025.50 47989.76 2019-09-29 02:21:02.000 272 21253.08 356.65 43025.51 47989.74 2019-09-29 02:21:03.000 272 21253.12 356.62 43025.49 47989.78 2019-09-29 02:21:04.000 272 21253.15 356.62 43025.49 47989.76 2019-09-29 02:21:05.000 272 21253.16 356.58 43025.50 47989.78 2019-09-29 02:21:06.000 272 21253.17 356.53 43025.55 47989.80 2019-09-29 02:21:07.000 272 21253.21 356.50 43025.55 47989.83 2019-09-29 02:21:08.000 272 21253.22 356.47 43025.54 47989.83 2019-09-29 02:21:09.000 272 21253.22 356.44 43025.60 47989.86 2019-09-29 02:21:10.000 272 21253.27 356.42 43025.61 47989.88 2019-09-29 02:21:11.000 272 21253.32 356.41 43025.66 47989.89 2019-09-29 02:21:12.000 272 21253.31 356.43 43025.65 47989.91 2019-09-29 02:21:13.000 272 21253.31 356.42 43025.63 47989.92 2019-09-29 02:21:14.000 272 21253.33 356.39 43025.66 47989.91 2019-09-29 02:21:15.000 272 21253.28 356.37 43025.66 47989.95 2019-09-29 02:21:16.000 272 21253.28 356.39 43025.67 47989.93 2019-09-29 02:21:17.000 272 21253.28 356.38 43025.68 47989.95 2019-09-29 02:21:18.000 272 21253.27 356.37 43025.66 47989.91 2019-09-29 02:21:19.000 272 21253.27 356.39 43025.67 47989.96 2019-09-29 02:21:20.000 272 21253.25 356.40 43025.67 47989.93 2019-09-29 02:21:21.000 272 21253.23 356.43 43025.65 47989.92 2019-09-29 02:21:22.000 272 21253.21 356.45 43025.64 47989.92 2019-09-29 02:21:23.000 272 21253.18 356.46 43025.61 47989.84 2019-09-29 02:21:24.000 272 21253.21 356.44 43025.58 47989.83 2019-09-29 02:21:25.000 272 21253.19 356.45 43025.57 47989.80 2019-09-29 02:21:26.000 272 21253.18 356.43 43025.55 47989.81 2019-09-29 02:21:27.000 272 21253.18 356.44 43025.56 47989.80 2019-09-29 02:21:28.000 272 21253.16 356.42 43025.56 47989.78 2019-09-29 02:21:29.000 272 21253.16 356.42 43025.57 47989.77 2019-09-29 02:21:30.000 272 21253.14 356.42 43025.56 47989.79 2019-09-29 02:21:31.000 272 21253.15 356.40 43025.54 47989.78 2019-09-29 02:21:32.000 272 21253.15 356.40 43025.54 47989.77 2019-09-29 02:21:33.000 272 21253.14 356.39 43025.55 47989.75 2019-09-29 02:21:34.000 272 21253.14 356.37 43025.55 47989.77 2019-09-29 02:21:35.000 272 21253.13 356.42 43025.56 47989.76 2019-09-29 02:21:36.000 272 21253.12 356.51 43025.53 47989.74 2019-09-29 02:21:37.000 272 21253.11 356.56 43025.48 47989.73 2019-09-29 02:21:38.000 272 21253.13 356.55 43025.43 47989.68 2019-09-29 02:21:39.000 272 21253.16 356.55 43025.40 47989.63 2019-09-29 02:21:40.000 272 21253.14 356.56 43025.34 47989.60 2019-09-29 02:21:41.000 272 21253.16 356.55 43025.34 47989.58 2019-09-29 02:21:42.000 272 21253.14 356.57 43025.34 47989.56 2019-09-29 02:21:43.000 272 21253.11 356.58 43025.34 47989.57 2019-09-29 02:21:44.000 272 21253.15 356.54 43025.35 47989.54 2019-09-29 02:21:45.000 272 21253.13 356.52 43025.35 47989.52 2019-09-29 02:21:46.000 272 21253.10 356.51 43025.35 47989.56 2019-09-29 02:21:47.000 272 21253.09 356.52 43025.33 47989.56 2019-09-29 02:21:48.000 272 21253.11 356.51 43025.33 47989.55 2019-09-29 02:21:49.000 272 21253.12 356.47 43025.32 47989.56 2019-09-29 02:21:50.000 272 21253.11 356.49 43025.33 47989.55 2019-09-29 02:21:51.000 272 21253.13 356.46 43025.32 47989.54 2019-09-29 02:21:52.000 272 21253.13 356.46 43025.31 47989.56 2019-09-29 02:21:53.000 272 21253.12 356.47 43025.30 47989.57 2019-09-29 02:21:54.000 272 21253.10 356.47 43025.34 47989.58 2019-09-29 02:21:55.000 272 21253.12 356.45 43025.37 47989.58 2019-09-29 02:21:56.000 272 21253.13 356.46 43025.38 47989.56 2019-09-29 02:21:57.000 272 21253.13 356.48 43025.37 47989.58 2019-09-29 02:21:58.000 272 21253.13 356.49 43025.36 47989.55 2019-09-29 02:21:59.000 272 21253.12 356.54 43025.34 47989.56 2019-09-29 02:22:00.000 272 21253.12 356.60 43025.34 47989.54 2019-09-29 02:22:01.000 272 21253.14 356.61 43025.31 47989.54 2019-09-29 02:22:02.000 272 21253.14 356.62 43025.27 47989.49 2019-09-29 02:22:03.000 272 21253.13 356.64 43025.24 47989.49 2019-09-29 02:22:04.000 272 21253.14 356.65 43025.24 47989.49 2019-09-29 02:22:05.000 272 21253.11 356.66 43025.24 47989.50 2019-09-29 02:22:06.000 272 21253.10 356.66 43025.20 47989.44 2019-09-29 02:22:07.000 272 21253.10 356.68 43025.22 47989.47 2019-09-29 02:22:08.000 272 21253.15 356.65 43025.22 47989.50 2019-09-29 02:22:09.000 272 21253.15 356.67 43025.23 47989.48 2019-09-29 02:22:10.000 272 21253.16 356.65 43025.27 47989.50 2019-09-29 02:22:11.000 272 21253.14 356.63 43025.30 47989.46 2019-09-29 02:22:12.000 272 21253.10 356.62 43025.29 47989.48 2019-09-29 02:22:13.000 272 21253.11 356.60 43025.30 47989.49 2019-09-29 02:22:14.000 272 21253.06 356.61 43025.32 47989.50 2019-09-29 02:22:15.000 272 21253.05 356.60 43025.32 47989.49 2019-09-29 02:22:16.000 272 21253.06 356.62 43025.33 47989.50 2019-09-29 02:22:17.000 272 21253.02 356.65 43025.33 47989.47 2019-09-29 02:22:18.000 272 21253.02 356.65 43025.32 47989.48 2019-09-29 02:22:19.000 272 21253.03 356.63 43025.34 47989.50 2019-09-29 02:22:20.000 272 21253.00 356.66 43025.30 47989.49 2019-09-29 02:22:21.000 272 21252.96 356.69 43025.29 47989.49 2019-09-29 02:22:22.000 272 21252.97 356.70 43025.28 47989.43 2019-09-29 02:22:23.000 272 21252.97 356.73 43025.28 47989.45 2019-09-29 02:22:24.000 272 21252.99 356.74 43025.28 47989.39 2019-09-29 02:22:25.000 272 21252.99 356.73 43025.27 47989.41 2019-09-29 02:22:26.000 272 21252.96 356.68 43025.24 47989.39 2019-09-29 02:22:27.000 272 21252.98 356.63 43025.26 47989.43 2019-09-29 02:22:28.000 272 21252.98 356.65 43025.28 47989.41 2019-09-29 02:22:29.000 272 21252.96 356.63 43025.30 47989.45 2019-09-29 02:22:30.000 272 21252.95 356.62 43025.31 47989.42 2019-09-29 02:22:31.000 272 21252.93 356.60 43025.30 47989.41 2019-09-29 02:22:32.000 272 21252.89 356.60 43025.33 47989.45 2019-09-29 02:22:33.000 272 21252.92 356.60 43025.31 47989.42 2019-09-29 02:22:34.000 272 21252.91 356.60 43025.31 47989.42 2019-09-29 02:22:35.000 272 21252.90 356.60 43025.31 47989.45 2019-09-29 02:22:36.000 272 21252.89 356.62 43025.33 47989.43 2019-09-29 02:22:37.000 272 21252.88 356.60 43025.31 47989.43 2019-09-29 02:22:38.000 272 21252.88 356.61 43025.35 47989.46 2019-09-29 02:22:39.000 272 21252.86 356.64 43025.34 47989.43 2019-09-29 02:22:40.000 272 21252.88 356.65 43025.35 47989.43 2019-09-29 02:22:41.000 272 21252.88 356.66 43025.33 47989.45 2019-09-29 02:22:42.000 272 21252.87 356.67 43025.36 47989.45 2019-09-29 02:22:43.000 272 21252.86 356.64 43025.36 47989.48 2019-09-29 02:22:44.000 272 21252.85 356.66 43025.43 47989.48 2019-09-29 02:22:45.000 272 21252.86 356.66 43025.41 47989.51 2019-09-29 02:22:46.000 272 21252.88 356.66 43025.44 47989.51 2019-09-29 02:22:47.000 272 21252.89 356.67 43025.44 47989.53 2019-09-29 02:22:48.000 272 21252.87 356.68 43025.46 47989.55 2019-09-29 02:22:49.000 272 21252.88 356.68 43025.49 47989.56 2019-09-29 02:22:50.000 272 21252.88 356.67 43025.50 47989.56 2019-09-29 02:22:51.000 272 21252.89 356.68 43025.50 47989.61 2019-09-29 02:22:52.000 272 21252.89 356.70 43025.50 47989.59 2019-09-29 02:22:53.000 272 21252.86 356.66 43025.48 47989.58 2019-09-29 02:22:54.000 272 21252.85 356.65 43025.48 47989.58 2019-09-29 02:22:55.000 272 21252.84 356.68 43025.48 47989.57 2019-09-29 02:22:56.000 272 21252.82 356.70 43025.48 47989.57 2019-09-29 02:22:57.000 272 21252.77 356.73 43025.47 47989.51 2019-09-29 02:22:58.000 272 21252.75 356.73 43025.48 47989.53 2019-09-29 02:22:59.000 272 21252.74 356.73 43025.43 47989.52 2019-09-29 02:23:00.000 272 21252.70 356.73 43025.41 47989.53 2019-09-29 02:23:01.000 272 21252.69 356.71 43025.41 47989.48 2019-09-29 02:23:02.000 272 21252.66 356.73 43025.43 47989.49 2019-09-29 02:23:03.000 272 21252.67 356.74 43025.42 47989.48 2019-09-29 02:23:04.000 272 21252.64 356.75 43025.40 47989.47 2019-09-29 02:23:05.000 272 21252.60 356.75 43025.41 47989.46 2019-09-29 02:23:06.000 272 21252.62 356.73 43025.45 47989.44 2019-09-29 02:23:07.000 272 21252.65 356.71 43025.46 47989.48 2019-09-29 02:23:08.000 272 21252.62 356.73 43025.44 47989.45 2019-09-29 02:23:09.000 272 21252.62 356.75 43025.45 47989.48 2019-09-29 02:23:10.000 272 21252.62 356.73 43025.43 47989.47 2019-09-29 02:23:11.000 272 21252.62 356.73 43025.46 47989.48 2019-09-29 02:23:12.000 272 21252.59 356.74 43025.47 47989.46 2019-09-29 02:23:13.000 272 21252.57 356.74 43025.47 47989.48 2019-09-29 02:23:14.000 272 21252.55 356.76 43025.46 47989.46 2019-09-29 02:23:15.000 272 21252.55 356.75 43025.49 47989.45 2019-09-29 02:23:16.000 272 21252.55 356.76 43025.46 47989.43 2019-09-29 02:23:17.000 272 21252.53 356.74 43025.45 47989.48 2019-09-29 02:23:18.000 272 21252.52 356.74 43025.45 47989.43 2019-09-29 02:23:19.000 272 21252.55 356.74 43025.49 47989.44 2019-09-29 02:23:20.000 272 21252.56 356.71 43025.49 47989.48 2019-09-29 02:23:21.000 272 21252.56 356.70 43025.47 47989.46 2019-09-29 02:23:22.000 272 21252.57 356.72 43025.49 47989.48 2019-09-29 02:23:23.000 272 21252.57 356.70 43025.51 47989.49 2019-09-29 02:23:24.000 272 21252.57 356.69 43025.50 47989.47 2019-09-29 02:23:25.000 272 21252.58 356.67 43025.51 47989.48 2019-09-29 02:23:26.000 272 21252.58 356.67 43025.53 47989.52 2019-09-29 02:23:27.000 272 21252.58 356.65 43025.50 47989.51 2019-09-29 02:23:28.000 272 21252.60 356.67 43025.54 47989.52 2019-09-29 02:23:29.000 272 21252.60 356.67 43025.53 47989.56 2019-09-29 02:23:30.000 272 21252.59 356.63 43025.53 47989.57 2019-09-29 02:23:31.000 272 21252.62 356.59 43025.57 47989.58 2019-09-29 02:23:32.000 272 21252.63 356.58 43025.57 47989.60 2019-09-29 02:23:33.000 272 21252.62 356.58 43025.58 47989.59 2019-09-29 02:23:34.000 272 21252.60 356.56 43025.58 47989.61 2019-09-29 02:23:35.000 272 21252.63 356.57 43025.60 47989.64 2019-09-29 02:23:36.000 272 21252.67 356.57 43025.60 47989.66 2019-09-29 02:23:37.000 272 21252.64 356.60 43025.63 47989.62 2019-09-29 02:23:38.000 272 21252.63 356.62 43025.58 47989.61 2019-09-29 02:23:39.000 272 21252.63 356.64 43025.59 47989.63 2019-09-29 02:23:40.000 272 21252.61 356.63 43025.57 47989.59 2019-09-29 02:23:41.000 272 21252.60 356.61 43025.59 47989.60 2019-09-29 02:23:42.000 272 21252.63 356.60 43025.61 47989.60 2019-09-29 02:23:43.000 272 21252.67 356.56 43025.57 47989.59 2019-09-29 02:23:44.000 272 21252.66 356.57 43025.55 47989.61 2019-09-29 02:23:45.000 272 21252.66 356.55 43025.58 47989.60 2019-09-29 02:23:46.000 272 21252.68 356.54 43025.61 47989.61 2019-09-29 02:23:47.000 272 21252.69 356.53 43025.62 47989.61 2019-09-29 02:23:48.000 272 21252.69 356.52 43025.61 47989.63 2019-09-29 02:23:49.000 272 21252.71 356.50 43025.58 47989.64 2019-09-29 02:23:50.000 272 21252.71 356.50 43025.59 47989.65 2019-09-29 02:23:51.000 272 21252.73 356.47 43025.61 47989.67 2019-09-29 02:23:52.000 272 21252.75 356.45 43025.59 47989.63 2019-09-29 02:23:53.000 272 21252.77 356.42 43025.58 47989.68 2019-09-29 02:23:54.000 272 21252.77 356.41 43025.59 47989.66 2019-09-29 02:23:55.000 272 21252.77 356.39 43025.59 47989.70 2019-09-29 02:23:56.000 272 21252.76 356.36 43025.60 47989.68 2019-09-29 02:23:57.000 272 21252.79 356.32 43025.58 47989.69 2019-09-29 02:23:58.000 272 21252.78 356.33 43025.59 47989.71 2019-09-29 02:23:59.000 272 21252.82 356.29 43025.62 47989.71 2019-09-29 02:24:00.000 272 21252.84 356.29 43025.60 47989.72 2019-09-29 02:24:01.000 272 21252.86 356.27 43025.61 47989.73 2019-09-29 02:24:02.000 272 21252.85 356.25 43025.59 47989.71 2019-09-29 02:24:03.000 272 21252.88 356.24 43025.60 47989.77 2019-09-29 02:24:04.000 272 21252.94 356.19 43025.63 47989.78 2019-09-29 02:24:05.000 272 21252.95 356.14 43025.64 47989.76 2019-09-29 02:24:06.000 272 21252.98 356.08 43025.68 47989.80 2019-09-29 02:24:07.000 272 21252.97 356.02 43025.69 47989.82 2019-09-29 02:24:08.000 272 21253.00 355.99 43025.74 47989.85 2019-09-29 02:24:09.000 272 21253.04 355.97 43025.74 47989.89 2019-09-29 02:24:10.000 272 21253.03 355.95 43025.74 47989.88 2019-09-29 02:24:11.000 272 21253.04 355.92 43025.72 47989.93 2019-09-29 02:24:12.000 272 21253.08 355.87 43025.72 47989.92 2019-09-29 02:24:13.000 272 21253.11 355.85 43025.74 47989.95 2019-09-29 02:24:14.000 272 21253.10 355.86 43025.74 47989.95 2019-09-29 02:24:15.000 272 21253.07 355.85 43025.73 47989.92 2019-09-29 02:24:16.000 272 21253.07 355.84 43025.72 47989.95 2019-09-29 02:24:17.000 272 21253.08 355.84 43025.69 47989.92 2019-09-29 02:24:18.000 272 21253.09 355.80 43025.70 47989.91 2019-09-29 02:24:19.000 272 21253.10 355.80 43025.69 47989.92 2019-09-29 02:24:20.000 272 21253.07 355.79 43025.68 47989.93 2019-09-29 02:24:21.000 272 21253.10 355.77 43025.69 47989.89 2019-09-29 02:24:22.000 272 21253.10 355.75 43025.65 47989.88 2019-09-29 02:24:23.000 272 21253.10 355.74 43025.67 47989.90 2019-09-29 02:24:24.000 272 21253.12 355.73 43025.62 47989.86 2019-09-29 02:24:25.000 272 21253.10 355.71 43025.64 47989.90 2019-09-29 02:24:26.000 272 21253.13 355.68 43025.66 47989.86 2019-09-29 02:24:27.000 272 21253.17 355.68 43025.67 47989.88 2019-09-29 02:24:28.000 272 21253.16 355.67 43025.63 47989.88 2019-09-29 02:24:29.000 272 21253.18 355.72 43025.62 47989.88 2019-09-29 02:24:30.000 272 21253.18 355.75 43025.59 47989.87 2019-09-29 02:24:31.000 272 21253.19 355.76 43025.54 47989.87 2019-09-29 02:24:32.000 272 21253.22 355.76 43025.50 47989.84 2019-09-29 02:24:33.000 272 21253.25 355.74 43025.49 47989.80 2019-09-29 02:24:34.000 272 21253.28 355.73 43025.46 47989.78 2019-09-29 02:24:35.000 272 21253.28 355.69 43025.45 47989.80 2019-09-29 02:24:36.000 272 21253.30 355.69 43025.43 47989.80 2019-09-29 02:24:37.000 272 21253.33 355.68 43025.47 47989.79 2019-09-29 02:24:38.000 272 21253.34 355.63 43025.50 47989.81 2019-09-29 02:24:39.000 272 21253.36 355.62 43025.47 47989.81 2019-09-29 02:24:40.000 272 21253.41 355.60 43025.47 47989.85 2019-09-29 02:24:41.000 272 21253.43 355.56 43025.44 47989.82 2019-09-29 02:24:42.000 272 21253.47 355.53 43025.47 47989.85 2019-09-29 02:24:43.000 272 21253.52 355.50 43025.48 47989.85 2019-09-29 02:24:44.000 272 21253.53 355.47 43025.47 47989.89 2019-09-29 02:24:45.000 272 21253.54 355.46 43025.44 47989.88 2019-09-29 02:24:46.000 272 21253.57 355.42 43025.49 47989.89 2019-09-29 02:24:47.000 272 21253.62 355.38 43025.48 47989.94 2019-09-29 02:24:48.000 272 21253.59 355.34 43025.47 47989.92 2019-09-29 02:24:49.000 272 21253.61 355.30 43025.51 47989.94 2019-09-29 02:24:50.000 272 21253.65 355.27 43025.52 47989.93 2019-09-29 02:24:51.000 272 21253.69 355.21 43025.52 47990.00 2019-09-29 02:24:52.000 272 21253.71 355.18 43025.51 47990.00 2019-09-29 02:24:53.000 272 21253.72 355.14 43025.52 47990.00 2019-09-29 02:24:54.000 272 21253.76 355.09 43025.53 47990.01 2019-09-29 02:24:55.000 272 21253.74 355.05 43025.52 47990.05 2019-09-29 02:24:56.000 272 21253.75 355.02 43025.54 47990.06 2019-09-29 02:24:57.000 272 21253.79 354.98 43025.55 47990.06 2019-09-29 02:24:58.000 272 21253.79 354.93 43025.53 47990.10 2019-09-29 02:24:59.000 272 21253.81 354.90 43025.53 47990.10 2019-09-29 02:25:00.000 272 21253.82 354.87 43025.56 47990.08 2019-09-29 02:25:01.000 272 21253.81 354.87 43025.57 47990.11 2019-09-29 02:25:02.000 272 21253.82 354.84 43025.55 47990.11 2019-09-29 02:25:03.000 272 21253.82 354.82 43025.56 47990.11 2019-09-29 02:25:04.000 272 21253.83 354.80 43025.57 47990.14 2019-09-29 02:25:05.000 272 21253.86 354.77 43025.59 47990.13 2019-09-29 02:25:06.000 272 21253.88 354.73 43025.56 47990.12 2019-09-29 02:25:07.000 272 21253.91 354.72 43025.54 47990.15 2019-09-29 02:25:08.000 272 21253.94 354.67 43025.58 47990.15 2019-09-29 02:25:09.000 272 21253.95 354.64 43025.61 47990.18 2019-09-29 02:25:10.000 272 21253.94 354.62 43025.58 47990.18 2019-09-29 02:25:11.000 272 21253.94 354.60 43025.60 47990.20 2019-09-29 02:25:12.000 272 21253.96 354.55 43025.65 47990.23 2019-09-29 02:25:13.000 272 21253.97 354.52 43025.64 47990.23 2019-09-29 02:25:14.000 272 21253.99 354.50 43025.65 47990.23 2019-09-29 02:25:15.000 272 21253.96 354.49 43025.63 47990.25 2019-09-29 02:25:16.000 272 21253.98 354.46 43025.62 47990.26 2019-09-29 02:25:17.000 272 21253.99 354.43 43025.65 47990.25 2019-09-29 02:25:18.000 272 21253.97 354.42 43025.63 47990.25 2019-09-29 02:25:19.000 272 21253.97 354.41 43025.62 47990.24 2019-09-29 02:25:20.000 272 21253.99 354.41 43025.61 47990.27 2019-09-29 02:25:21.000 272 21254.00 354.38 43025.62 47990.27 2019-09-29 02:25:22.000 272 21253.99 354.38 43025.64 47990.27 2019-09-29 02:25:23.000 272 21254.01 354.37 43025.66 47990.25 2019-09-29 02:25:24.000 272 21254.01 354.35 43025.62 47990.25 2019-09-29 02:25:25.000 272 21254.01 354.34 43025.61 47990.29 2019-09-29 02:25:26.000 272 21254.01 354.30 43025.62 47990.27 2019-09-29 02:25:27.000 272 21254.01 354.32 43025.63 47990.30 2019-09-29 02:25:28.000 272 21254.04 354.30 43025.65 47990.28 2019-09-29 02:25:29.000 272 21254.05 354.30 43025.66 47990.29 2019-09-29 02:25:30.000 272 21254.04 354.29 43025.63 47990.30 2019-09-29 02:25:31.000 272 21254.06 354.27 43025.66 47990.32 2019-09-29 02:25:32.000 272 21254.09 354.25 43025.69 47990.31 2019-09-29 02:25:33.000 272 21254.11 354.22 43025.72 47990.33 2019-09-29 02:25:34.000 272 21254.11 354.24 43025.73 47990.35 2019-09-29 02:25:35.000 272 21254.08 354.22 43025.72 47990.34 2019-09-29 02:25:36.000 272 21254.12 354.22 43025.70 47990.35 2019-09-29 02:25:37.000 272 21254.13 354.21 43025.71 47990.38 2019-09-29 02:25:38.000 272 21254.15 354.18 43025.72 47990.39 2019-09-29 02:25:39.000 272 21254.14 354.18 43025.71 47990.36 2019-09-29 02:25:40.000 272 21254.17 354.19 43025.75 47990.40 2019-09-29 02:25:41.000 272 21254.20 354.18 43025.72 47990.39 2019-09-29 02:25:42.000 272 21254.19 354.19 43025.72 47990.41 2019-09-29 02:25:43.000 272 21254.22 354.15 43025.73 47990.37 2019-09-29 02:25:44.000 272 21254.23 354.13 43025.71 47990.40 2019-09-29 02:25:45.000 272 21254.22 354.12 43025.69 47990.38 2019-09-29 02:25:46.000 272 21254.24 354.10 43025.69 47990.43 2019-09-29 02:25:47.000 272 21254.26 354.09 43025.72 47990.41 2019-09-29 02:25:48.000 272 21254.28 354.06 43025.73 47990.39 2019-09-29 02:25:49.000 272 21254.30 354.04 43025.74 47990.43 2019-09-29 02:25:50.000 272 21254.30 354.02 43025.75 47990.45 2019-09-29 02:25:51.000 272 21254.30 354.00 43025.75 47990.47 2019-09-29 02:25:52.000 272 21254.32 353.96 43025.72 47990.45 2019-09-29 02:25:53.000 272 21254.33 353.92 43025.72 47990.47 2019-09-29 02:25:54.000 272 21254.34 353.92 43025.75 47990.49 2019-09-29 02:25:55.000 272 21254.36 353.90 43025.77 47990.48 2019-09-29 02:25:56.000 272 21254.38 353.88 43025.79 47990.52 2019-09-29 02:25:57.000 272 21254.36 353.84 43025.81 47990.53 2019-09-29 02:25:58.000 272 21254.39 353.82 43025.82 47990.54 2019-09-29 02:25:59.000 272 21254.39 353.80 43025.81 47990.55 2019-09-29 02:26:00.000 272 21254.40 353.78 43025.82 47990.56 2019-09-29 02:26:01.000 272 21254.42 353.76 43025.84 47990.53 2019-09-29 02:26:02.000 272 21254.39 353.74 43025.84 47990.59 2019-09-29 02:26:03.000 272 21254.39 353.70 43025.80 47990.55 2019-09-29 02:26:04.000 272 21254.41 353.69 43025.79 47990.59 2019-09-29 02:26:05.000 272 21254.40 353.69 43025.81 47990.58 2019-09-29 02:26:06.000 272 21254.40 353.66 43025.82 47990.60 2019-09-29 02:26:07.000 272 21254.39 353.67 43025.85 47990.58 2019-09-29 02:26:08.000 272 21254.40 353.63 43025.86 47990.56 2019-09-29 02:26:09.000 272 21254.42 353.59 43025.85 47990.62 2019-09-29 02:26:10.000 272 21254.43 353.59 43025.88 47990.62 2019-09-29 02:26:11.000 272 21254.37 353.59 43025.87 47990.60 2019-09-29 02:26:12.000 272 21254.37 353.57 43025.87 47990.61 2019-09-29 02:26:13.000 272 21254.38 353.54 43025.87 47990.58 2019-09-29 02:26:14.000 272 21254.36 353.54 43025.87 47990.65 2019-09-29 02:26:15.000 272 21254.38 353.54 43025.88 47990.62 2019-09-29 02:26:16.000 272 21254.40 353.50 43025.89 47990.64 2019-09-29 02:26:17.000 272 21254.40 353.48 43025.89 47990.64 2019-09-29 02:26:18.000 272 21254.40 353.48 43025.89 47990.63 2019-09-29 02:26:19.000 272 21254.41 353.47 43025.87 47990.61 2019-09-29 02:26:20.000 272 21254.43 353.44 43025.88 47990.66 2019-09-29 02:26:21.000 272 21254.40 353.44 43025.87 47990.65 2019-09-29 02:26:22.000 272 21254.41 353.44 43025.89 47990.66 2019-09-29 02:26:23.000 272 21254.46 353.44 43025.91 47990.67 2019-09-29 02:26:24.000 272 21254.47 353.47 43025.89 47990.68 2019-09-29 02:26:25.000 272 21254.46 353.47 43025.91 47990.64 2019-09-29 02:26:26.000 272 21254.44 353.47 43025.89 47990.67 2019-09-29 02:26:27.000 272 21254.45 353.45 43025.90 47990.68 2019-09-29 02:26:28.000 272 21254.44 353.46 43025.91 47990.68 2019-09-29 02:26:29.000 272 21254.44 353.43 43025.91 47990.68 2019-09-29 02:26:30.000 272 21254.49 353.43 43025.88 47990.72 2019-09-29 02:26:31.000 272 21254.47 353.44 43025.86 47990.67 2019-09-29 02:26:32.000 272 21254.46 353.42 43025.88 47990.68 2019-09-29 02:26:33.000 272 21254.48 353.42 43025.87 47990.70 2019-09-29 02:26:34.000 272 21254.50 353.38 43025.88 47990.69 2019-09-29 02:26:35.000 272 21254.50 353.37 43025.87 47990.70 2019-09-29 02:26:36.000 272 21254.51 353.37 43025.91 47990.68 2019-09-29 02:26:37.000 272 21254.52 353.39 43025.87 47990.69 2019-09-29 02:26:38.000 272 21254.49 353.43 43025.87 47990.68 2019-09-29 02:26:39.000 272 21254.50 353.43 43025.86 47990.68 2019-09-29 02:26:40.000 272 21254.46 353.42 43025.84 47990.64 2019-09-29 02:26:41.000 272 21254.43 353.42 43025.82 47990.59 2019-09-29 02:26:42.000 272 21254.44 353.41 43025.82 47990.60 2019-09-29 02:26:43.000 272 21254.44 353.39 43025.82 47990.57 2019-09-29 02:26:44.000 272 21254.43 353.37 43025.81 47990.52 2019-09-29 02:26:45.000 272 21254.43 353.35 43025.79 47990.55 2019-09-29 02:26:46.000 272 21254.43 353.36 43025.75 47990.51 2019-09-29 02:26:47.000 272 21254.43 353.34 43025.75 47990.53 2019-09-29 02:26:48.000 272 21254.39 353.35 43025.77 47990.53 2019-09-29 02:26:49.000 272 21254.38 353.33 43025.74 47990.51 2019-09-29 02:26:50.000 272 21254.37 353.32 43025.74 47990.52 2019-09-29 02:26:51.000 272 21254.35 353.29 43025.77 47990.50 2019-09-29 02:26:52.000 272 21254.39 353.28 43025.77 47990.49 2019-09-29 02:26:53.000 272 21254.39 353.28 43025.75 47990.50 2019-09-29 02:26:54.000 272 21254.35 353.26 43025.75 47990.50 2019-09-29 02:26:55.000 272 21254.35 353.23 43025.75 47990.48 2019-09-29 02:26:56.000 272 21254.34 353.23 43025.76 47990.49 2019-09-29 02:26:57.000 272 21254.31 353.25 43025.77 47990.48 2019-09-29 02:26:58.000 272 21254.32 353.23 43025.74 47990.48 2019-09-29 02:26:59.000 272 21254.31 353.24 43025.75 47990.48 2019-09-29 02:27:00.000 272 21254.27 353.23 43025.75 47990.48 2019-09-29 02:27:01.000 272 21254.28 353.21 43025.75 47990.44 2019-09-29 02:27:02.000 272 21254.30 353.22 43025.76 47990.46 2019-09-29 02:27:03.000 272 21254.27 353.21 43025.71 47990.45 2019-09-29 02:27:04.000 272 21254.24 353.21 43025.73 47990.43 2019-09-29 02:27:05.000 272 21254.25 353.20 43025.72 47990.41 2019-09-29 02:27:06.000 272 21254.27 353.17 43025.72 47990.40 2019-09-29 02:27:07.000 272 21254.21 353.18 43025.70 47990.39 2019-09-29 02:27:08.000 272 21254.21 353.16 43025.72 47990.40 2019-09-29 02:27:09.000 272 21254.20 353.16 43025.70 47990.37 2019-09-29 02:27:10.000 272 21254.19 353.17 43025.75 47990.41 2019-09-29 02:27:11.000 272 21254.17 353.16 43025.71 47990.40 2019-09-29 02:27:12.000 272 21254.16 353.17 43025.72 47990.40 2019-09-29 02:27:13.000 272 21254.16 353.16 43025.75 47990.38 2019-09-29 02:27:14.000 272 21254.15 353.17 43025.74 47990.39 2019-09-29 02:27:15.000 272 21254.15 353.18 43025.75 47990.36 2019-09-29 02:27:16.000 272 21254.13 353.17 43025.77 47990.39 2019-09-29 02:27:17.000 272 21254.14 353.16 43025.74 47990.39 2019-09-29 02:27:18.000 272 21254.16 353.18 43025.70 47990.36 2019-09-29 02:27:19.000 272 21254.13 353.25 43025.75 47990.36 2019-09-29 02:27:20.000 272 21254.09 353.24 43025.73 47990.38 2019-09-29 02:27:21.000 272 21254.11 353.23 43025.74 47990.37 2019-09-29 02:27:22.000 272 21254.08 353.23 43025.75 47990.37 2019-09-29 02:27:23.000 272 21254.08 353.25 43025.74 47990.37 2019-09-29 02:27:24.000 272 21254.08 353.27 43025.71 47990.34 2019-09-29 02:27:25.000 272 21254.08 353.28 43025.68 47990.34 2019-09-29 02:27:26.000 272 21254.07 353.28 43025.68 47990.33 2019-09-29 02:27:27.000 272 21254.08 353.28 43025.67 47990.34 2019-09-29 02:27:28.000 272 21254.08 353.31 43025.70 47990.34 2019-09-29 02:27:29.000 272 21254.06 353.32 43025.70 47990.34 2019-09-29 02:27:30.000 272 21254.04 353.31 43025.70 47990.30 2019-09-29 02:27:31.000 272 21254.01 353.32 43025.70 47990.33 2019-09-29 02:27:32.000 272 21254.02 353.32 43025.69 47990.30 2019-09-29 02:27:33.000 272 21254.02 353.34 43025.70 47990.30 2019-09-29 02:27:34.000 272 21254.06 353.33 43025.68 47990.29 2019-09-29 02:27:35.000 272 21254.03 353.37 43025.69 47990.31 2019-09-29 02:27:36.000 272 21253.98 353.45 43025.65 47990.26 2019-09-29 02:27:37.000 272 21253.98 353.51 43025.59 47990.24 2019-09-29 02:27:38.000 272 21253.98 353.50 43025.56 47990.19 2019-09-29 02:27:39.000 272 21253.96 353.53 43025.53 47990.15 2019-09-29 02:27:40.000 272 21253.96 353.54 43025.50 47990.15 2019-09-29 02:27:41.000 272 21253.97 353.56 43025.50 47990.12 2019-09-29 02:27:42.000 272 21253.95 353.57 43025.52 47990.14 2019-09-29 02:27:43.000 272 21253.93 353.60 43025.49 47990.10 2019-09-29 02:27:44.000 272 21253.94 353.63 43025.48 47990.07 2019-09-29 02:27:45.000 272 21253.94 353.66 43025.42 47990.08 2019-09-29 02:27:46.000 272 21253.97 353.67 43025.43 47990.07 2019-09-29 02:27:47.000 272 21253.96 353.70 43025.41 47990.01 2019-09-29 02:27:48.000 272 21254.00 353.71 43025.37 47990.04 2019-09-29 02:27:49.000 272 21253.99 353.72 43025.38 47990.01 2019-09-29 02:27:50.000 272 21254.00 353.73 43025.37 47990.02 2019-09-29 02:27:51.000 272 21253.99 353.73 43025.38 47990.03 2019-09-29 02:27:52.000 272 21254.02 353.72 43025.39 47990.01 2019-09-29 02:27:53.000 272 21254.01 353.72 43025.40 47990.02 2019-09-29 02:27:54.000 272 21254.06 353.72 43025.39 47990.05 2019-09-29 02:27:55.000 272 21254.03 353.66 43025.41 47990.03 2019-09-29 02:27:56.000 272 21254.02 353.65 43025.43 47990.06 2019-09-29 02:27:57.000 272 21254.01 353.64 43025.41 47990.07 2019-09-29 02:27:58.000 272 21254.02 353.60 43025.44 47990.05 2019-09-29 02:27:59.000 272 21254.03 353.58 43025.50 47990.08 2019-09-29 02:28:00.000 272 21254.03 353.57 43025.51 47990.12 2019-09-29 02:28:01.000 272 21254.01 353.60 43025.52 47990.14 2019-09-29 02:28:02.000 272 21254.01 353.61 43025.51 47990.13 2019-09-29 02:28:03.000 272 21254.00 353.61 43025.51 47990.12 2019-09-29 02:28:04.000 272 21253.97 353.59 43025.50 47990.12 2019-09-29 02:28:05.000 272 21253.95 353.59 43025.52 47990.07 2019-09-29 02:28:06.000 272 21253.96 353.60 43025.49 47990.14 2019-09-29 02:28:07.000 272 21253.96 353.61 43025.49 47990.10 2019-09-29 02:28:08.000 272 21253.93 353.62 43025.50 47990.09 2019-09-29 02:28:09.000 272 21253.95 353.60 43025.47 47990.11 2019-09-29 02:28:10.000 272 21253.94 353.60 43025.52 47990.08 2019-09-29 02:28:11.000 272 21253.93 353.60 43025.51 47990.11 2019-09-29 02:28:12.000 272 21253.93 353.61 43025.49 47990.09 2019-09-29 02:28:13.000 272 21253.95 353.63 43025.45 47990.07 2019-09-29 02:28:14.000 272 21253.93 353.60 43025.50 47990.05 2019-09-29 02:28:15.000 272 21253.89 353.62 43025.49 47990.03 2019-09-29 02:28:16.000 272 21253.86 353.64 43025.48 47990.00 2019-09-29 02:28:17.000 272 21253.87 353.63 43025.49 47990.04 2019-09-29 02:28:18.000 272 21253.81 353.59 43025.52 47990.01 2019-09-29 02:28:19.000 272 21253.81 353.57 43025.51 47990.02 2019-09-29 02:28:20.000 272 21253.86 353.58 43025.49 47990.07 2019-09-29 02:28:21.000 272 21253.86 353.57 43025.47 47990.05 2019-09-29 02:28:22.000 272 21253.82 353.57 43025.52 47990.07 2019-09-29 02:28:23.000 272 21253.81 353.59 43025.53 47990.06 2019-09-29 02:28:24.000 272 21253.80 353.58 43025.56 47990.07 2019-09-29 02:28:25.000 272 21253.77 353.59 43025.54 47990.09 2019-09-29 02:28:26.000 272 21253.78 353.59 43025.54 47990.08 2019-09-29 02:28:27.000 272 21253.79 353.58 43025.55 47990.06 2019-09-29 02:28:28.000 272 21253.78 353.56 43025.56 47990.07 2019-09-29 02:28:29.000 272 21253.77 353.55 43025.57 47990.11 2019-09-29 02:28:30.000 272 21253.77 353.59 43025.58 47990.09 2019-09-29 02:28:31.000 272 21253.72 353.57 43025.56 47990.11 2019-09-29 02:28:32.000 272 21253.73 353.57 43025.59 47990.10 2019-09-29 02:28:33.000 272 21253.72 353.63 43025.58 47990.08 2019-09-29 02:28:34.000 272 21253.74 353.65 43025.57 47990.07 2019-09-29 02:28:35.000 272 21253.73 353.67 43025.54 47990.08 2019-09-29 02:28:36.000 272 21253.73 353.68 43025.56 47990.07 2019-09-29 02:28:37.000 272 21253.75 353.68 43025.57 47990.07 2019-09-29 02:28:38.000 272 21253.73 353.67 43025.54 47990.06 2019-09-29 02:28:39.000 272 21253.71 353.70 43025.56 47990.06 2019-09-29 02:28:40.000 272 21253.70 353.69 43025.55 47990.07 2019-09-29 02:28:41.000 272 21253.71 353.67 43025.57 47990.06 2019-09-29 02:28:42.000 272 21253.72 353.67 43025.59 47990.08 2019-09-29 02:28:43.000 272 21253.72 353.67 43025.58 47990.08 2019-09-29 02:28:44.000 272 21253.74 353.66 43025.61 47990.10 2019-09-29 02:28:45.000 272 21253.73 353.68 43025.62 47990.06 2019-09-29 02:28:46.000 272 21253.73 353.68 43025.61 47990.13 2019-09-29 02:28:47.000 272 21253.73 353.70 43025.61 47990.10 2019-09-29 02:28:48.000 272 21253.73 353.70 43025.60 47990.12 2019-09-29 02:28:49.000 272 21253.74 353.69 43025.63 47990.12 2019-09-29 02:28:50.000 272 21253.77 353.70 43025.63 47990.13 2019-09-29 02:28:51.000 272 21253.76 353.70 43025.62 47990.13 2019-09-29 02:28:52.000 272 21253.77 353.70 43025.64 47990.13 2019-09-29 02:28:53.000 272 21253.78 353.70 43025.63 47990.15 2019-09-29 02:28:54.000 272 21253.76 353.73 43025.62 47990.13 2019-09-29 02:28:55.000 272 21253.75 353.73 43025.64 47990.14 2019-09-29 02:28:56.000 272 21253.75 353.74 43025.63 47990.16 2019-09-29 02:28:57.000 272 21253.77 353.74 43025.66 47990.13 2019-09-29 02:28:58.000 272 21253.80 353.76 43025.63 47990.16 2019-09-29 02:28:59.000 272 21253.81 353.76 43025.61 47990.17 2019-09-29 02:29:00.000 272 21253.82 353.76 43025.62 47990.15 2019-09-29 02:29:01.000 272 21253.81 353.79 43025.64 47990.16 2019-09-29 02:29:02.000 272 21253.83 353.77 43025.63 47990.14 2019-09-29 02:29:03.000 272 21253.84 353.77 43025.65 47990.18 2019-09-29 02:29:04.000 272 21253.84 353.77 43025.65 47990.19 2019-09-29 02:29:05.000 272 21253.79 353.78 43025.65 47990.17 2019-09-29 02:29:06.000 272 21253.84 353.77 43025.63 47990.21 2019-09-29 02:29:07.000 272 21253.86 353.74 43025.63 47990.17 2019-09-29 02:29:08.000 272 21253.86 353.74 43025.62 47990.18 2019-09-29 02:29:09.000 272 21253.85 353.76 43025.64 47990.21 2019-09-29 02:29:10.000 272 21253.88 353.77 43025.66 47990.21 2019-09-29 02:29:11.000 272 21253.87 353.76 43025.64 47990.18 2019-09-29 02:29:12.000 272 21253.88 353.76 43025.62 47990.19 2019-09-29 02:29:13.000 272 21253.85 353.74 43025.65 47990.22 2019-09-29 02:29:14.000 272 21253.87 353.72 43025.69 47990.21 2019-09-29 02:29:15.000 272 21253.88 353.75 43025.69 47990.22 2019-09-29 02:29:16.000 272 21253.84 353.77 43025.66 47990.23 2019-09-29 02:29:17.000 272 21253.83 353.76 43025.66 47990.19 2019-09-29 02:29:18.000 272 21253.84 353.75 43025.65 47990.23 2019-09-29 02:29:19.000 272 21253.82 353.72 43025.66 47990.22 2019-09-29 02:29:20.000 272 21253.80 353.73 43025.66 47990.17 2019-09-29 02:29:21.000 272 21253.79 353.75 43025.65 47990.20 2019-09-29 02:29:22.000 272 21253.79 353.76 43025.66 47990.22 2019-09-29 02:29:23.000 272 21253.80 353.75 43025.67 47990.19 2019-09-29 02:29:24.000 272 21253.78 353.74 43025.66 47990.19 2019-09-29 02:29:25.000 272 21253.77 353.73 43025.69 47990.21 2019-09-29 02:29:26.000 272 21253.79 353.72 43025.68 47990.22 2019-09-29 02:29:27.000 272 21253.76 353.73 43025.66 47990.22 2019-09-29 02:29:28.000 272 21253.76 353.72 43025.69 47990.19 2019-09-29 02:29:29.000 272 21253.76 353.72 43025.71 47990.23 2019-09-29 02:29:30.000 272 21253.75 353.73 43025.70 47990.20 2019-09-29 02:29:31.000 272 21253.73 353.73 43025.69 47990.21 2019-09-29 02:29:32.000 272 21253.71 353.73 43025.72 47990.20 2019-09-29 02:29:33.000 272 21253.69 353.74 43025.74 47990.21 2019-09-29 02:29:34.000 272 21253.71 353.74 43025.72 47990.19 2019-09-29 02:29:35.000 272 21253.68 353.76 43025.72 47990.19 2019-09-29 02:29:36.000 272 21253.64 353.79 43025.72 47990.16 2019-09-29 02:29:37.000 272 21253.67 353.79 43025.71 47990.16 2019-09-29 02:29:38.000 272 21253.66 353.82 43025.71 47990.15 2019-09-29 02:29:39.000 272 21253.60 353.85 43025.68 47990.13 2019-09-29 02:29:40.000 272 21253.58 353.84 43025.68 47990.11 2019-09-29 02:29:41.000 272 21253.59 353.85 43025.67 47990.09 2019-09-29 02:29:42.000 272 21253.56 353.86 43025.63 47990.10 2019-09-29 02:29:43.000 272 21253.54 353.89 43025.62 47990.05 2019-09-29 02:29:44.000 272 21253.52 353.87 43025.60 47990.06 2019-09-29 02:29:45.000 272 21253.50 353.88 43025.61 47990.04 2019-09-29 02:29:46.000 272 21253.51 353.91 43025.58 47990.03 2019-09-29 02:29:47.000 272 21253.51 353.91 43025.60 47990.01 2019-09-29 02:29:48.000 272 21253.49 353.91 43025.59 47990.03 2019-09-29 02:29:49.000 272 21253.49 353.92 43025.62 47990.04 2019-09-29 02:29:50.000 272 21253.49 353.90 43025.61 47990.01 2019-09-29 02:29:51.000 272 21253.52 353.88 43025.63 47990.02 2019-09-29 02:29:52.000 272 21253.51 353.90 43025.65 47990.03 2019-09-29 02:29:53.000 272 21253.47 353.90 43025.66 47990.03 2019-09-29 02:29:54.000 272 21253.50 353.90 43025.66 47990.07 2019-09-29 02:29:55.000 272 21253.48 353.91 43025.66 47990.02 2019-09-29 02:29:56.000 272 21253.43 353.93 43025.68 47990.05 2019-09-29 02:29:57.000 272 21253.46 353.93 43025.71 47990.04 2019-09-29 02:29:58.000 272 21253.47 353.95 43025.68 47990.02 2019-09-29 02:29:59.000 272 21253.41 353.96 43025.66 47990.05 2019-09-29 02:30:00.000 272 21253.43 353.97 43025.67 47990.05 2019-09-29 02:30:01.000 272 21253.45 353.97 43025.68 47990.04 2019-09-29 02:30:02.000 272 21253.44 353.99 43025.66 47990.04 2019-09-29 02:30:03.000 272 21253.43 354.00 43025.67 47990.03 2019-09-29 02:30:04.000 272 21253.42 354.00 43025.68 47990.07 2019-09-29 02:30:05.000 272 21253.42 353.95 43025.70 47990.05 2019-09-29 02:30:06.000 272 21253.41 353.95 43025.72 47990.07 2019-09-29 02:30:07.000 272 21253.42 353.98 43025.72 47990.08 2019-09-29 02:30:08.000 272 21253.45 354.00 43025.73 47990.10 2019-09-29 02:30:09.000 272 21253.44 354.00 43025.77 47990.15 2019-09-29 02:30:10.000 272 21253.43 354.03 43025.74 47990.12 2019-09-29 02:30:11.000 272 21253.42 354.04 43025.75 47990.11 2019-09-29 02:30:12.000 272 21253.43 354.05 43025.73 47990.13 2019-09-29 02:30:13.000 272 21253.43 354.06 43025.74 47990.12 2019-09-29 02:30:14.000 272 21253.43 354.10 43025.78 47990.13 2019-09-29 02:30:15.000 272 21253.41 354.12 43025.76 47990.14 2019-09-29 02:30:16.000 272 21253.44 354.13 43025.74 47990.13 2019-09-29 02:30:17.000 272 21253.44 354.17 43025.75 47990.15 2019-09-29 02:30:18.000 272 21253.42 354.19 43025.75 47990.15 2019-09-29 02:30:19.000 272 21253.41 354.18 43025.78 47990.10 2019-09-29 02:30:20.000 272 21253.41 354.19 43025.79 47990.14 2019-09-29 02:30:21.000 272 21253.38 354.24 43025.74 47990.13 2019-09-29 02:30:22.000 272 21253.39 354.23 43025.74 47990.11 2019-09-29 02:30:23.000 272 21253.42 354.27 43025.76 47990.12 2019-09-29 02:30:24.000 272 21253.39 354.29 43025.77 47990.13 2019-09-29 02:30:25.000 272 21253.38 354.31 43025.75 47990.11 2019-09-29 02:30:26.000 272 21253.40 354.33 43025.74 47990.09 2019-09-29 02:30:27.000 272 21253.37 354.34 43025.73 47990.10 2019-09-29 02:30:28.000 272 21253.40 354.34 43025.74 47990.08 2019-09-29 02:30:29.000 272 21253.38 354.34 43025.73 47990.09 2019-09-29 02:30:30.000 272 21253.37 354.33 43025.76 47990.07 2019-09-29 02:30:31.000 272 21253.34 354.38 43025.74 47990.07 2019-09-29 02:30:32.000 272 21253.34 354.40 43025.72 47990.06 2019-09-29 02:30:33.000 272 21253.33 354.40 43025.73 47990.05 2019-09-29 02:30:34.000 272 21253.30 354.45 43025.71 47990.07 2019-09-29 02:30:35.000 272 21253.28 354.50 43025.71 47990.01 2019-09-29 02:30:36.000 272 21253.24 354.54 43025.67 47989.98 2019-09-29 02:30:37.000 272 21253.23 354.59 43025.63 47989.96 2019-09-29 02:30:38.000 272 21253.18 354.60 43025.62 47989.92 2019-09-29 02:30:39.000 272 21253.16 354.61 43025.58 47989.90 2019-09-29 02:30:40.000 272 21253.14 354.63 43025.56 47989.91 2019-09-29 02:30:41.000 272 21253.14 354.66 43025.57 47989.84 2019-09-29 02:30:42.000 272 21253.16 354.65 43025.57 47989.86 2019-09-29 02:30:43.000 272 21253.13 354.67 43025.55 47989.85 2019-09-29 02:30:44.000 272 21253.13 354.66 43025.55 47989.84 2019-09-29 02:30:45.000 272 21253.12 354.68 43025.56 47989.80 2019-09-29 02:30:46.000 272 21253.10 354.69 43025.55 47989.83 2019-09-29 02:30:47.000 272 21253.09 354.73 43025.58 47989.81 2019-09-29 02:30:48.000 272 21253.10 354.72 43025.56 47989.82 2019-09-29 02:30:49.000 272 21253.09 354.70 43025.57 47989.80 2019-09-29 02:30:50.000 272 21253.08 354.70 43025.56 47989.82 2019-09-29 02:30:51.000 272 21253.06 354.72 43025.54 47989.79 2019-09-29 02:30:52.000 272 21253.07 354.70 43025.56 47989.82 2019-09-29 02:30:53.000 272 21253.05 354.71 43025.57 47989.82 2019-09-29 02:30:54.000 272 21253.04 354.74 43025.52 47989.80 2019-09-29 02:30:55.000 272 21253.02 354.81 43025.50 47989.78 2019-09-29 02:30:56.000 272 21253.00 354.85 43025.50 47989.78 2019-09-29 02:30:57.000 272 21253.01 354.90 43025.47 47989.72 2019-09-29 02:30:58.000 272 21253.00 354.93 43025.46 47989.69 2019-09-29 02:30:59.000 272 21252.99 354.96 43025.45 47989.65 2019-09-29 02:31:00.000 272 21252.95 354.95 43025.46 47989.63 2019-09-29 02:31:01.000 272 21252.94 354.99 43025.42 47989.62 2019-09-29 02:31:02.000 272 21252.92 354.98 43025.43 47989.60 2019-09-29 02:31:03.000 272 21252.94 355.00 43025.42 47989.60 2019-09-29 02:31:04.000 272 21252.93 355.02 43025.37 47989.58 2019-09-29 02:31:05.000 272 21252.90 355.02 43025.39 47989.57 2019-09-29 02:31:06.000 272 21252.89 355.01 43025.38 47989.55 2019-09-29 02:31:07.000 272 21252.90 355.02 43025.38 47989.57 2019-09-29 02:31:08.000 272 21252.88 355.01 43025.36 47989.57 2019-09-29 02:31:09.000 272 21252.87 355.06 43025.36 47989.57 2019-09-29 02:31:10.000 272 21252.88 355.06 43025.39 47989.55 2019-09-29 02:31:11.000 272 21252.86 355.10 43025.35 47989.58 2019-09-29 02:31:12.000 272 21252.83 355.11 43025.36 47989.56 2019-09-29 02:31:13.000 272 21252.78 355.14 43025.36 47989.55 2019-09-29 02:31:14.000 272 21252.82 355.13 43025.38 47989.54 2019-09-29 02:31:15.000 272 21252.82 355.15 43025.39 47989.51 2019-09-29 02:31:16.000 272 21252.80 355.16 43025.36 47989.55 2019-09-29 02:31:17.000 272 21252.77 355.16 43025.37 47989.53 2019-09-29 02:31:18.000 272 21252.78 355.16 43025.39 47989.51 2019-09-29 02:31:19.000 272 21252.76 355.19 43025.41 47989.51 2019-09-29 02:31:20.000 272 21252.75 355.23 43025.38 47989.51 2019-09-29 02:31:21.000 272 21252.71 355.27 43025.35 47989.50 2019-09-29 02:31:22.000 272 21252.72 355.28 43025.33 47989.49 2019-09-29 02:31:23.000 272 21252.75 355.28 43025.34 47989.47 2019-09-29 02:31:24.000 272 21252.73 355.28 43025.37 47989.47 2019-09-29 02:31:25.000 272 21252.73 355.28 43025.38 47989.45 2019-09-29 02:31:26.000 272 21252.75 355.28 43025.33 47989.46 2019-09-29 02:31:27.000 272 21252.72 355.30 43025.34 47989.46 2019-09-29 02:31:28.000 272 21252.71 355.28 43025.35 47989.46 2019-09-29 02:31:29.000 272 21252.72 355.25 43025.38 47989.48 2019-09-29 02:31:30.000 272 21252.75 355.24 43025.41 47989.50 2019-09-29 02:31:31.000 272 21252.71 355.26 43025.39 47989.48 2019-09-29 02:31:32.000 272 21252.69 355.28 43025.43 47989.52 2019-09-29 02:31:33.000 272 21252.67 355.31 43025.43 47989.53 2019-09-29 02:31:34.000 272 21252.70 355.34 43025.42 47989.51 2019-09-29 02:31:35.000 272 21252.67 355.38 43025.42 47989.54 2019-09-29 02:31:36.000 272 21252.68 355.37 43025.42 47989.52 2019-09-29 02:31:37.000 272 21252.68 355.39 43025.41 47989.51 2019-09-29 02:31:38.000 272 21252.69 355.39 43025.41 47989.48 2019-09-29 02:31:39.000 272 21252.68 355.41 43025.39 47989.52 2019-09-29 02:31:40.000 272 21252.69 355.43 43025.38 47989.52 2019-09-29 02:31:41.000 272 21252.68 355.41 43025.41 47989.49 2019-09-29 02:31:42.000 272 21252.68 355.43 43025.40 47989.49 2019-09-29 02:31:43.000 272 21252.64 355.43 43025.39 47989.50 2019-09-29 02:31:44.000 272 21252.63 355.43 43025.39 47989.49 2019-09-29 02:31:45.000 272 21252.59 355.47 43025.37 47989.49 2019-09-29 02:31:46.000 272 21252.60 355.44 43025.39 47989.51 2019-09-29 02:31:47.000 272 21252.58 355.44 43025.41 47989.50 2019-09-29 02:31:48.000 272 21252.56 355.46 43025.43 47989.49 2019-09-29 02:31:49.000 272 21252.53 355.45 43025.44 47989.50 2019-09-29 02:31:50.000 272 21252.57 355.43 43025.44 47989.46 2019-09-29 02:31:51.000 272 21252.56 355.42 43025.44 47989.53 2019-09-29 02:31:52.000 272 21252.53 355.40 43025.46 47989.50 2019-09-29 02:31:53.000 272 21252.53 355.42 43025.47 47989.51 2019-09-29 02:31:54.000 272 21252.53 355.41 43025.48 47989.50 2019-09-29 02:31:55.000 272 21252.54 355.42 43025.45 47989.50 2019-09-29 02:31:56.000 272 21252.50 355.45 43025.48 47989.52 2019-09-29 02:31:57.000 272 21252.47 355.45 43025.51 47989.49 2019-09-29 02:31:58.000 272 21252.46 355.45 43025.50 47989.52 2019-09-29 02:31:59.000 272 21252.45 355.48 43025.50 47989.48 2019-09-29 02:32:00.000 272 21252.46 355.47 43025.50 47989.50 2019-09-29 02:32:01.000 272 21252.42 355.49 43025.50 47989.51 2019-09-29 02:32:02.000 272 21252.41 355.52 43025.50 47989.47 2019-09-29 02:32:03.000 272 21252.42 355.53 43025.53 47989.50 2019-09-29 02:32:04.000 272 21252.43 355.56 43025.53 47989.48 2019-09-29 02:32:05.000 272 21252.42 355.58 43025.51 47989.52 2019-09-29 02:32:06.000 272 21252.43 355.58 43025.51 47989.50 2019-09-29 02:32:07.000 272 21252.42 355.59 43025.51 47989.52 2019-09-29 02:32:08.000 272 21252.43 355.61 43025.52 47989.51 2019-09-29 02:32:09.000 272 21252.46 355.62 43025.52 47989.53 2019-09-29 02:32:10.000 272 21252.48 355.61 43025.54 47989.50 2019-09-29 02:32:11.000 272 21252.46 355.60 43025.55 47989.51 2019-09-29 02:32:12.000 272 21252.45 355.60 43025.55 47989.52 2019-09-29 02:32:13.000 272 21252.47 355.64 43025.53 47989.53 2019-09-29 02:32:14.000 272 21252.47 355.65 43025.53 47989.52 2019-09-29 02:32:15.000 272 21252.50 355.66 43025.55 47989.52 2019-09-29 02:32:16.000 272 21252.49 355.67 43025.58 47989.53 2019-09-29 02:32:17.000 272 21252.49 355.66 43025.56 47989.53 2019-09-29 02:32:18.000 272 21252.47 355.68 43025.53 47989.53 2019-09-29 02:32:19.000 272 21252.49 355.67 43025.53 47989.55 2019-09-29 02:32:20.000 272 21252.50 355.66 43025.55 47989.55 2019-09-29 02:32:21.000 272 21252.49 355.66 43025.57 47989.55 2019-09-29 02:32:22.000 272 21252.49 355.64 43025.56 47989.52 2019-09-29 02:32:23.000 272 21252.49 355.66 43025.53 47989.54 2019-09-29 02:32:24.000 272 21252.49 355.64 43025.56 47989.58 2019-09-29 02:32:25.000 272 21252.47 355.65 43025.59 47989.57 2019-09-29 02:32:26.000 272 21252.47 355.64 43025.58 47989.56 2019-09-29 02:32:27.000 272 21252.44 355.67 43025.55 47989.54 2019-09-29 02:32:28.000 272 21252.44 355.67 43025.57 47989.53 2019-09-29 02:32:29.000 272 21252.44 355.65 43025.58 47989.54 2019-09-29 02:32:30.000 272 21252.47 355.65 43025.58 47989.57 2019-09-29 02:32:31.000 272 21252.46 355.64 43025.57 47989.55 2019-09-29 02:32:32.000 272 21252.46 355.65 43025.57 47989.56 2019-09-29 02:32:33.000 272 21252.46 355.66 43025.58 47989.56 2019-09-29 02:32:34.000 272 21252.48 355.69 43025.61 47989.58 2019-09-29 02:32:35.000 272 21252.49 355.68 43025.62 47989.58 2019-09-29 02:32:36.000 272 21252.48 355.68 43025.64 47989.57 2019-09-29 02:32:37.000 272 21252.49 355.71 43025.62 47989.59 2019-09-29 02:32:38.000 272 21252.47 355.70 43025.61 47989.60 2019-09-29 02:32:39.000 272 21252.45 355.71 43025.62 47989.59 2019-09-29 02:32:40.000 272 21252.47 355.75 43025.59 47989.59 2019-09-29 02:32:41.000 272 21252.41 355.74 43025.59 47989.54 2019-09-29 02:32:42.000 272 21252.42 355.79 43025.58 47989.53 2019-09-29 02:32:43.000 272 21252.43 355.79 43025.57 47989.57 2019-09-29 02:32:44.000 272 21252.45 355.78 43025.61 47989.53 2019-09-29 02:32:45.000 272 21252.41 355.79 43025.56 47989.53 2019-09-29 02:32:46.000 272 21252.41 355.82 43025.57 47989.54 2019-09-29 02:32:47.000 272 21252.41 355.83 43025.61 47989.56 2019-09-29 02:32:48.000 272 21252.41 355.85 43025.61 47989.53 2019-09-29 02:32:49.000 272 21252.42 355.88 43025.64 47989.52 2019-09-29 02:32:50.000 272 21252.40 355.89 43025.61 47989.56 2019-09-29 02:32:51.000 272 21252.40 355.91 43025.61 47989.53 2019-09-29 02:32:52.000 272 21252.42 355.94 43025.60 47989.53 2019-09-29 02:32:53.000 272 21252.40 355.94 43025.58 47989.55 2019-09-29 02:32:54.000 272 21252.41 355.98 43025.61 47989.52 2019-09-29 02:32:55.000 272 21252.41 355.99 43025.62 47989.54 2019-09-29 02:32:56.000 272 21252.38 356.00 43025.58 47989.55 2019-09-29 02:32:57.000 272 21252.40 356.00 43025.58 47989.56 2019-09-29 02:32:58.000 272 21252.42 355.98 43025.55 47989.54 2019-09-29 02:32:59.000 272 21252.41 355.96 43025.61 47989.55 2019-09-29 02:33:00.000 272 21252.41 355.98 43025.61 47989.56 2019-09-29 02:33:01.000 272 21252.40 355.99 43025.56 47989.54 2019-09-29 02:33:02.000 272 21252.41 355.95 43025.53 47989.54 2019-09-29 02:33:03.000 272 21252.38 355.95 43025.58 47989.55 2019-09-29 02:33:04.000 272 21252.38 355.94 43025.59 47989.53 2019-09-29 02:33:05.000 272 21252.37 355.90 43025.60 47989.53 2019-09-29 02:33:06.000 272 21252.37 355.90 43025.64 47989.55 2019-09-29 02:33:07.000 272 21252.38 355.90 43025.64 47989.58 2019-09-29 02:33:08.000 272 21252.37 355.88 43025.63 47989.58 2019-09-29 02:33:09.000 272 21252.36 355.90 43025.65 47989.57 2019-09-29 02:33:10.000 272 21252.36 355.89 43025.67 47989.57 2019-09-29 02:33:11.000 272 21252.34 355.95 43025.63 47989.58 2019-09-29 02:33:12.000 272 21252.33 355.97 43025.64 47989.57 2019-09-29 02:33:13.000 272 21252.33 356.00 43025.64 47989.59 2019-09-29 02:33:14.000 272 21252.34 356.00 43025.64 47989.57 2019-09-29 02:33:15.000 272 21252.31 356.03 43025.64 47989.57 2019-09-29 02:33:16.000 272 21252.30 356.05 43025.64 47989.56 2019-09-29 02:33:17.000 272 21252.26 356.08 43025.66 47989.56 2019-09-29 02:33:18.000 272 21252.26 356.09 43025.64 47989.56 2019-09-29 02:33:19.000 272 21252.27 356.11 43025.65 47989.54 2019-09-29 02:33:20.000 272 21252.27 356.14 43025.65 47989.55 2019-09-29 02:33:21.000 272 21252.25 356.17 43025.60 47989.55 2019-09-29 02:33:22.000 272 21252.28 356.18 43025.62 47989.55 2019-09-29 02:33:23.000 272 21252.24 356.20 43025.61 47989.50 2019-09-29 02:33:24.000 272 21252.25 356.19 43025.59 47989.53 2019-09-29 02:33:25.000 272 21252.23 356.24 43025.58 47989.54 2019-09-29 02:33:26.000 272 21252.24 356.24 43025.59 47989.52 2019-09-29 02:33:27.000 272 21252.23 356.27 43025.60 47989.52 2019-09-29 02:33:28.000 272 21252.21 356.34 43025.61 47989.46 2019-09-29 02:33:29.000 272 21252.17 356.37 43025.56 47989.46 2019-09-29 02:33:30.000 272 21252.13 356.41 43025.53 47989.42 2019-09-29 02:33:31.000 272 21252.13 356.42 43025.49 47989.36 2019-09-29 02:33:32.000 272 21252.11 356.43 43025.47 47989.35 2019-09-29 02:33:33.000 272 21252.07 356.47 43025.48 47989.31 2019-09-29 02:33:34.000 272 21252.09 356.47 43025.47 47989.32 2019-09-29 02:33:35.000 272 21252.05 356.53 43025.46 47989.32 2019-09-29 02:33:36.000 272 21252.04 356.52 43025.47 47989.30 2019-09-29 02:33:37.000 272 21252.05 356.52 43025.45 47989.28 2019-09-29 02:33:38.000 272 21252.04 356.55 43025.44 47989.30 2019-09-29 02:33:39.000 272 21252.04 356.55 43025.45 47989.25 2019-09-29 02:33:40.000 272 21252.05 356.53 43025.46 47989.27 2019-09-29 02:33:41.000 272 21252.06 356.56 43025.46 47989.31 2019-09-29 02:33:42.000 272 21252.07 356.57 43025.48 47989.27 2019-09-29 02:33:43.000 272 21252.06 356.57 43025.46 47989.27 2019-09-29 02:33:44.000 272 21252.07 356.57 43025.47 47989.31 2019-09-29 02:33:45.000 272 21252.05 356.59 43025.47 47989.27 2019-09-29 02:33:46.000 272 21252.03 356.66 43025.45 47989.29 2019-09-29 02:33:47.000 272 21251.99 356.69 43025.40 47989.23 2019-09-29 02:33:48.000 272 21251.98 356.70 43025.42 47989.26 2019-09-29 02:33:49.000 272 21252.00 356.70 43025.39 47989.20 2019-09-29 02:33:50.000 272 21251.94 356.75 43025.38 47989.24 2019-09-29 02:33:51.000 272 21251.93 356.75 43025.38 47989.18 2019-09-29 02:33:52.000 272 21251.91 356.77 43025.37 47989.17 2019-09-29 02:33:53.000 272 21251.92 356.80 43025.36 47989.19 2019-09-29 02:33:54.000 272 21251.93 356.81 43025.36 47989.18 2019-09-29 02:33:55.000 272 21251.97 356.80 43025.36 47989.15 2019-09-29 02:33:56.000 272 21251.96 356.82 43025.35 47989.16 2019-09-29 02:33:57.000 272 21251.92 356.85 43025.36 47989.18 2019-09-29 02:33:58.000 272 21251.91 356.85 43025.35 47989.17 2019-09-29 02:33:59.000 272 21251.91 356.87 43025.32 47989.18 2019-09-29 02:34:00.000 272 21251.96 356.90 43025.34 47989.15 2019-09-29 02:34:01.000 272 21251.92 356.90 43025.37 47989.16 2019-09-29 02:34:02.000 272 21251.92 356.92 43025.36 47989.15 2019-09-29 02:34:03.000 272 21251.89 356.94 43025.33 47989.16 2019-09-29 02:34:04.000 272 21251.86 356.96 43025.35 47989.17 2019-09-29 02:34:05.000 272 21251.89 357.00 43025.32 47989.14 2019-09-29 02:34:06.000 272 21251.87 357.04 43025.30 47989.13 2019-09-29 02:34:07.000 272 21251.85 357.03 43025.36 47989.11 2019-09-29 02:34:08.000 272 21251.88 357.04 43025.37 47989.14 2019-09-29 02:34:09.000 272 21251.85 357.05 43025.36 47989.12 2019-09-29 02:34:10.000 272 21251.87 357.05 43025.40 47989.15 2019-09-29 02:34:11.000 272 21251.89 357.06 43025.41 47989.14 2019-09-29 02:34:12.000 272 21251.87 357.07 43025.41 47989.19 2019-09-29 02:34:13.000 272 21251.88 357.06 43025.40 47989.15 2019-09-29 02:34:14.000 272 21251.89 357.06 43025.45 47989.19 2019-09-29 02:34:15.000 272 21251.89 357.06 43025.46 47989.20 2019-09-29 02:34:16.000 272 21251.89 357.05 43025.43 47989.18 2019-09-29 02:34:17.000 272 21251.83 357.06 43025.44 47989.17 2019-09-29 02:34:18.000 272 21251.83 357.05 43025.46 47989.17 2019-09-29 02:34:19.000 272 21251.83 357.05 43025.47 47989.20 2019-09-29 02:34:20.000 272 21251.80 357.05 43025.49 47989.18 2019-09-29 02:34:21.000 272 21251.75 357.02 43025.47 47989.19 2019-09-29 02:34:22.000 272 21251.79 357.01 43025.47 47989.18 2019-09-29 02:34:23.000 272 21251.73 357.01 43025.51 47989.19 2019-09-29 02:34:24.000 272 21251.72 356.99 43025.54 47989.21 2019-09-29 02:34:25.000 272 21251.71 357.00 43025.55 47989.20 2019-09-29 02:34:26.000 272 21251.68 357.00 43025.55 47989.18 2019-09-29 02:34:27.000 272 21251.65 357.04 43025.54 47989.18 2019-09-29 02:34:28.000 272 21251.66 357.04 43025.52 47989.19 2019-09-29 02:34:29.000 272 21251.65 357.07 43025.53 47989.14 2019-09-29 02:34:30.000 272 21251.62 357.08 43025.52 47989.19 2019-09-29 02:34:31.000 272 21251.58 357.11 43025.53 47989.11 2019-09-29 02:34:32.000 272 21251.55 357.14 43025.56 47989.15 2019-09-29 02:34:33.000 272 21251.53 357.19 43025.57 47989.13 2019-09-29 02:34:34.000 272 21251.52 357.24 43025.52 47989.13 2019-09-29 02:34:35.000 272 21251.54 357.29 43025.52 47989.13 2019-09-29 02:34:36.000 272 21251.56 357.30 43025.55 47989.12 2019-09-29 02:34:37.000 272 21251.56 357.34 43025.52 47989.14 2019-09-29 02:34:38.000 272 21251.56 357.34 43025.51 47989.12 2019-09-29 02:34:39.000 272 21251.57 357.34 43025.53 47989.13 2019-09-29 02:34:40.000 272 21251.60 357.34 43025.53 47989.15 2019-09-29 02:34:41.000 272 21251.57 357.33 43025.57 47989.15 2019-09-29 02:34:42.000 272 21251.60 357.31 43025.54 47989.16 2019-09-29 02:34:43.000 272 21251.63 357.28 43025.54 47989.16 2019-09-29 02:34:44.000 272 21251.60 357.27 43025.53 47989.14 2019-09-29 02:34:45.000 272 21251.60 357.26 43025.55 47989.18 2019-09-29 02:34:46.000 272 21251.57 357.25 43025.57 47989.15 2019-09-29 02:34:47.000 272 21251.54 357.26 43025.57 47989.14 2019-09-29 02:34:48.000 272 21251.49 357.29 43025.56 47989.13 2019-09-29 02:34:49.000 272 21251.44 357.30 43025.55 47989.12 2019-09-29 02:34:50.000 272 21251.46 357.28 43025.58 47989.11 2019-09-29 02:34:51.000 272 21251.40 357.30 43025.56 47989.08 2019-09-29 02:34:52.000 272 21251.39 357.30 43025.55 47989.11 2019-09-29 02:34:53.000 272 21251.31 357.35 43025.57 47989.08 2019-09-29 02:34:54.000 272 21251.29 357.38 43025.56 47989.04 2019-09-29 02:34:55.000 272 21251.29 357.40 43025.57 47989.05 2019-09-29 02:34:56.000 272 21251.29 357.44 43025.55 47989.02 2019-09-29 02:34:57.000 272 21251.23 357.48 43025.54 47989.04 2019-09-29 02:34:58.000 272 21251.25 357.53 43025.54 47989.02 2019-09-29 02:34:59.000 272 21251.22 357.56 43025.52 47989.01 2019-09-29 02:35:00.000 272 21251.23 357.55 43025.50 47989.01 2019-09-29 02:35:01.000 272 21251.23 357.59 43025.50 47989.01 2019-09-29 02:35:02.000 272 21251.23 357.60 43025.49 47988.98 2019-09-29 02:35:03.000 272 21251.24 357.61 43025.50 47988.99 2019-09-29 02:35:04.000 272 21251.24 357.64 43025.50 47988.98 2019-09-29 02:35:05.000 272 21251.23 357.64 43025.48 47988.97 2019-09-29 02:35:06.000 272 21251.21 357.65 43025.50 47988.98 2019-09-29 02:35:07.000 272 21251.20 357.67 43025.49 47988.96 2019-09-29 02:35:08.000 272 21251.19 357.65 43025.49 47988.97 2019-09-29 02:35:09.000 272 21251.18 357.68 43025.49 47988.95 2019-09-29 02:35:10.000 272 21251.18 357.68 43025.51 47988.94 2019-09-29 02:35:11.000 272 21251.16 357.66 43025.51 47989.00 2019-09-29 02:35:12.000 272 21251.14 357.69 43025.52 47988.92 2019-09-29 02:35:13.000 272 21251.15 357.70 43025.48 47988.98 2019-09-29 02:35:14.000 272 21251.12 357.71 43025.49 47988.93 2019-09-29 02:35:15.000 272 21251.14 357.72 43025.50 47988.94 2019-09-29 02:35:16.000 272 21251.13 357.73 43025.51 47988.92 2019-09-29 02:35:17.000 272 21251.10 357.72 43025.49 47988.92 2019-09-29 02:35:18.000 272 21251.09 357.72 43025.52 47988.91 2019-09-29 02:35:19.000 272 21251.07 357.73 43025.50 47988.89 2019-09-29 02:35:20.000 272 21251.06 357.77 43025.52 47988.91 2019-09-29 02:35:21.000 272 21251.00 357.80 43025.52 47988.90 2019-09-29 02:35:22.000 272 21250.97 357.80 43025.52 47988.88 2019-09-29 02:35:23.000 272 21250.98 357.80 43025.51 47988.87 2019-09-29 02:35:24.000 272 21250.94 357.83 43025.51 47988.87 2019-09-29 02:35:25.000 272 21250.90 357.84 43025.52 47988.84 2019-09-29 02:35:26.000 272 21250.91 357.86 43025.53 47988.82 2019-09-29 02:35:27.000 272 21250.88 357.85 43025.50 47988.79 2019-09-29 02:35:28.000 272 21250.82 357.86 43025.46 47988.78 2019-09-29 02:35:29.000 272 21250.80 357.87 43025.43 47988.78 2019-09-29 02:35:30.000 272 21250.77 357.90 43025.42 47988.74 2019-09-29 02:35:31.000 272 21250.74 357.91 43025.37 47988.69 2019-09-29 02:35:32.000 272 21250.72 357.91 43025.35 47988.68 2019-09-29 02:35:33.000 272 21250.69 357.96 43025.33 47988.64 2019-09-29 02:35:34.000 272 21250.72 357.97 43025.33 47988.60 2019-09-29 02:35:35.000 272 21250.70 357.98 43025.36 47988.59 2019-09-29 02:35:36.000 272 21250.69 357.98 43025.31 47988.60 2019-09-29 02:35:37.000 272 21250.68 358.01 43025.30 47988.59 2019-09-29 02:35:38.000 272 21250.72 358.00 43025.31 47988.59 2019-09-29 02:35:39.000 272 21250.70 357.99 43025.31 47988.59 2019-09-29 02:35:40.000 272 21250.68 357.97 43025.30 47988.59 2019-09-29 02:35:41.000 272 21250.68 357.96 43025.32 47988.60 2019-09-29 02:35:42.000 272 21250.68 357.93 43025.36 47988.58 2019-09-29 02:35:43.000 272 21250.66 357.97 43025.35 47988.63 2019-09-29 02:35:44.000 272 21250.68 357.97 43025.39 47988.61 2019-09-29 02:35:45.000 272 21250.68 357.95 43025.39 47988.63 2019-09-29 02:35:46.000 272 21250.68 357.95 43025.41 47988.62 2019-09-29 02:35:47.000 272 21250.72 357.96 43025.42 47988.65 2019-09-29 02:35:48.000 272 21250.70 357.97 43025.44 47988.68 2019-09-29 02:35:49.000 272 21250.71 357.96 43025.47 47988.69 2019-09-29 02:35:50.000 272 21250.70 357.94 43025.50 47988.68 2019-09-29 02:35:51.000 272 21250.71 357.93 43025.51 47988.71 2019-09-29 02:35:52.000 272 21250.72 357.91 43025.47 47988.71 2019-09-29 02:35:53.000 272 21250.72 357.89 43025.51 47988.75 2019-09-29 02:35:54.000 272 21250.73 357.87 43025.53 47988.74 2019-09-29 02:35:55.000 272 21250.71 357.88 43025.53 47988.78 2019-09-29 02:35:56.000 272 21250.72 357.90 43025.53 47988.80 2019-09-29 02:35:57.000 272 21250.74 357.88 43025.57 47988.80 2019-09-29 02:35:58.000 272 21250.73 357.86 43025.57 47988.80 2019-09-29 02:35:59.000 272 21250.72 357.88 43025.57 47988.79 2019-09-29 02:36:00.000 272 21250.71 357.88 43025.57 47988.81 2019-09-29 02:36:01.000 272 21250.74 357.87 43025.59 47988.81 2019-09-29 02:36:02.000 272 21250.72 357.87 43025.61 47988.82 2019-09-29 02:36:03.000 272 21250.71 357.89 43025.60 47988.83 2019-09-29 02:36:04.000 272 21250.72 357.89 43025.61 47988.84 2019-09-29 02:36:05.000 272 21250.73 357.89 43025.61 47988.84 2019-09-29 02:36:06.000 272 21250.74 357.89 43025.61 47988.86 2019-09-29 02:36:07.000 272 21250.75 357.90 43025.59 47988.86 2019-09-29 02:36:08.000 272 21250.72 357.91 43025.62 47988.86 2019-09-29 02:36:09.000 272 21250.72 357.92 43025.63 47988.84 2019-09-29 02:36:10.000 272 21250.71 357.93 43025.61 47988.86 2019-09-29 02:36:11.000 272 21250.73 357.92 43025.64 47988.88 2019-09-29 02:36:12.000 272 21250.72 357.92 43025.65 47988.88 2019-09-29 02:36:13.000 272 21250.70 357.94 43025.62 47988.87 2019-09-29 02:36:14.000 272 21250.69 357.95 43025.61 47988.85 2019-09-29 02:36:15.000 272 21250.69 357.96 43025.57 47988.89 2019-09-29 02:36:16.000 272 21250.73 357.98 43025.61 47988.85 2019-09-29 02:36:17.000 272 21250.71 357.98 43025.64 47988.84 2019-09-29 02:36:18.000 272 21250.68 358.01 43025.63 47988.85 2019-09-29 02:36:19.000 272 21250.72 358.01 43025.61 47988.84 2019-09-29 02:36:20.000 272 21250.70 358.04 43025.61 47988.84 2019-09-29 02:36:21.000 272 21250.69 358.04 43025.61 47988.85 2019-09-29 02:36:22.000 272 21250.66 358.06 43025.62 47988.83 2019-09-29 02:36:23.000 272 21250.64 358.10 43025.61 47988.84 2019-09-29 02:36:24.000 272 21250.64 358.15 43025.58 47988.80 2019-09-29 02:36:25.000 272 21250.65 358.17 43025.56 47988.76 2019-09-29 02:36:26.000 272 21250.65 358.18 43025.54 47988.76 2019-09-29 02:36:27.000 272 21250.64 358.17 43025.52 47988.73 2019-09-29 02:36:28.000 272 21250.64 358.18 43025.51 47988.74 2019-09-29 02:36:29.000 272 21250.61 358.17 43025.49 47988.70 2019-09-29 02:36:30.000 272 21250.57 358.16 43025.47 47988.67 2019-09-29 02:36:31.000 272 21250.59 358.16 43025.49 47988.67 2019-09-29 02:36:32.000 272 21250.61 358.15 43025.50 47988.70 2019-09-29 02:36:33.000 272 21250.57 358.13 43025.47 47988.67 2019-09-29 02:36:34.000 272 21250.57 358.13 43025.47 47988.65 2019-09-29 02:36:35.000 272 21250.56 358.09 43025.47 47988.65 2019-09-29 02:36:36.000 272 21250.52 358.03 43025.45 47988.62 2019-09-29 02:36:37.000 272 21250.53 357.98 43025.47 47988.64 2019-09-29 02:36:38.000 272 21250.49 357.97 43025.49 47988.63 2019-09-29 02:36:39.000 272 21250.47 357.95 43025.46 47988.59 2019-09-29 02:36:40.000 272 21250.45 357.94 43025.45 47988.59 2019-09-29 02:36:41.000 272 21250.42 357.97 43025.45 47988.60 2019-09-29 02:36:42.000 272 21250.41 358.00 43025.46 47988.55 2019-09-29 02:36:43.000 272 21250.37 358.01 43025.45 47988.51 2019-09-29 02:36:44.000 272 21250.35 358.00 43025.39 47988.52 2019-09-29 02:36:45.000 272 21250.35 358.02 43025.39 47988.49 2019-09-29 02:36:46.000 272 21250.36 358.01 43025.41 47988.45 2019-09-29 02:36:47.000 272 21250.38 358.01 43025.40 47988.47 2019-09-29 02:36:48.000 272 21250.36 358.02 43025.38 47988.47 2019-09-29 02:36:49.000 272 21250.38 358.02 43025.34 47988.47 2019-09-29 02:36:50.000 272 21250.38 358.00 43025.34 47988.47 2019-09-29 02:36:51.000 272 21250.40 358.02 43025.33 47988.46 2019-09-29 02:36:52.000 272 21250.41 357.98 43025.36 47988.48 2019-09-29 02:36:53.000 272 21250.45 357.95 43025.38 47988.48 2019-09-29 02:36:54.000 272 21250.47 357.95 43025.40 47988.48 2019-09-29 02:36:55.000 272 21250.49 357.93 43025.43 47988.53 2019-09-29 02:36:56.000 272 21250.50 357.88 43025.45 47988.58 2019-09-29 02:36:57.000 272 21250.54 357.87 43025.43 47988.56 2019-09-29 02:36:58.000 272 21250.55 357.86 43025.46 47988.59 2019-09-29 02:36:59.000 272 21250.54 357.85 43025.45 47988.60 2019-09-29 02:37:00.000 272 21250.52 357.83 43025.46 47988.63 2019-09-29 02:37:01.000 272 21250.51 357.83 43025.52 47988.66 2019-09-29 02:37:02.000 272 21250.54 357.79 43025.53 47988.64 2019-09-29 02:37:03.000 272 21250.51 357.81 43025.53 47988.69 2019-09-29 02:37:04.000 272 21250.52 357.84 43025.55 47988.65 2019-09-29 02:37:05.000 272 21250.53 357.86 43025.52 47988.67 2019-09-29 02:37:06.000 272 21250.58 357.86 43025.53 47988.69 2019-09-29 02:37:07.000 272 21250.54 357.89 43025.54 47988.65 2019-09-29 02:37:08.000 272 21250.55 357.91 43025.54 47988.67 2019-09-29 02:37:09.000 272 21250.57 357.94 43025.56 47988.69 2019-09-29 02:37:10.000 272 21250.58 357.96 43025.56 47988.70 2019-09-29 02:37:11.000 272 21250.59 357.94 43025.57 47988.71 2019-09-29 02:37:12.000 272 21250.62 357.90 43025.55 47988.71 2019-09-29 02:37:13.000 272 21250.61 357.87 43025.61 47988.71 2019-09-29 02:37:14.000 272 21250.62 357.84 43025.63 47988.73 2019-09-29 02:37:15.000 272 21250.59 357.85 43025.65 47988.78 2019-09-29 02:37:16.000 272 21250.62 357.81 43025.69 47988.79 2019-09-29 02:37:17.000 272 21250.60 357.82 43025.68 47988.81 2019-09-29 02:37:18.000 272 21250.58 357.85 43025.65 47988.79 2019-09-29 02:37:19.000 272 21250.56 357.83 43025.65 47988.79 2019-09-29 02:37:20.000 272 21250.59 357.80 43025.67 47988.79 2019-09-29 02:37:21.000 272 21250.58 357.79 43025.65 47988.79 2019-09-29 02:37:22.000 272 21250.57 357.78 43025.63 47988.76 2019-09-29 02:37:23.000 272 21250.57 357.81 43025.62 47988.76 2019-09-29 02:37:24.000 272 21250.58 357.79 43025.62 47988.78 2019-09-29 02:37:25.000 272 21250.55 357.78 43025.62 47988.74 2019-09-29 02:37:26.000 272 21250.55 357.79 43025.63 47988.74 2019-09-29 02:37:27.000 272 21250.55 357.77 43025.64 47988.75 2019-09-29 02:37:28.000 272 21250.57 357.76 43025.65 47988.75 2019-09-29 02:37:29.000 272 21250.57 357.74 43025.62 47988.76 2019-09-29 02:37:30.000 272 21250.58 357.75 43025.60 47988.73 2019-09-29 02:37:31.000 272 21250.57 357.72 43025.62 47988.77 2019-09-29 02:37:32.000 272 21250.57 357.74 43025.61 47988.78 2019-09-29 02:37:33.000 272 21250.58 357.71 43025.64 47988.76 2019-09-29 02:37:34.000 272 21250.58 357.68 43025.64 47988.78 2019-09-29 02:37:35.000 272 21250.57 357.68 43025.63 47988.79 2019-09-29 02:37:36.000 272 21250.53 357.65 43025.63 47988.77 2019-09-29 02:37:37.000 272 21250.53 357.63 43025.66 47988.79 2019-09-29 02:37:38.000 272 21250.54 357.62 43025.63 47988.79 2019-09-29 02:37:39.000 272 21250.56 357.63 43025.65 47988.77 2019-09-29 02:37:40.000 272 21250.52 357.63 43025.63 47988.78 2019-09-29 02:37:41.000 272 21250.52 357.60 43025.64 47988.79 2019-09-29 02:37:42.000 272 21250.54 357.60 43025.66 47988.77 2019-09-29 02:37:43.000 272 21250.58 357.62 43025.65 47988.77 2019-09-29 02:37:44.000 272 21250.61 357.61 43025.66 47988.79 2019-09-29 02:37:45.000 272 21250.57 357.60 43025.66 47988.80 2019-09-29 02:37:46.000 272 21250.58 357.60 43025.67 47988.79 2019-09-29 02:37:47.000 272 21250.60 357.58 43025.69 47988.83 2019-09-29 02:37:48.000 272 21250.65 357.56 43025.68 47988.81 2019-09-29 02:37:49.000 272 21250.66 357.55 43025.68 47988.82 2019-09-29 02:37:50.000 272 21250.65 357.52 43025.65 47988.83 2019-09-29 02:37:51.000 272 21250.60 357.52 43025.67 47988.82 2019-09-29 02:37:52.000 272 21250.62 357.51 43025.69 47988.83 2019-09-29 02:37:53.000 272 21250.64 357.47 43025.66 47988.81 2019-09-29 02:37:54.000 272 21250.63 357.45 43025.66 47988.84 2019-09-29 02:37:55.000 272 21250.61 357.44 43025.68 47988.81 2019-09-29 02:37:56.000 272 21250.62 357.43 43025.67 47988.81 2019-09-29 02:37:57.000 272 21250.59 357.42 43025.68 47988.80 2019-09-29 02:37:58.000 272 21250.57 357.43 43025.66 47988.81 2019-09-29 02:37:59.000 272 21250.53 357.43 43025.66 47988.77 2019-09-29 02:38:00.000 272 21250.55 357.41 43025.64 47988.79 2019-09-29 02:38:01.000 272 21250.54 357.42 43025.64 47988.76 2019-09-29 02:38:02.000 272 21250.55 357.42 43025.65 47988.77 2019-09-29 02:38:03.000 272 21250.52 357.40 43025.65 47988.76 2019-09-29 02:38:04.000 272 21250.53 357.38 43025.63 47988.76 2019-09-29 02:38:05.000 272 21250.55 357.40 43025.65 47988.77 2019-09-29 02:38:06.000 272 21250.54 357.40 43025.64 47988.73 2019-09-29 02:38:07.000 272 21250.50 357.37 43025.65 47988.77 2019-09-29 02:38:08.000 272 21250.52 357.37 43025.66 47988.76 2019-09-29 02:38:09.000 272 21250.50 357.37 43025.64 47988.75 2019-09-29 02:38:10.000 272 21250.52 357.36 43025.64 47988.75 2019-09-29 02:38:11.000 272 21250.53 357.35 43025.67 47988.77 2019-09-29 02:38:12.000 272 21250.49 357.32 43025.68 47988.78 2019-09-29 02:38:13.000 272 21250.49 357.30 43025.70 47988.79 2019-09-29 02:38:14.000 272 21250.52 357.29 43025.67 47988.80 2019-09-29 02:38:15.000 272 21250.51 357.26 43025.69 47988.78 2019-09-29 02:38:16.000 272 21250.51 357.26 43025.74 47988.80 2019-09-29 02:38:17.000 272 21250.53 357.24 43025.75 47988.80 2019-09-29 02:38:18.000 272 21250.56 357.21 43025.71 47988.80 2019-09-29 02:38:19.000 272 21250.57 357.20 43025.75 47988.82 2019-09-29 02:38:20.000 272 21250.55 357.21 43025.74 47988.82 2019-09-29 02:38:21.000 272 21250.57 357.21 43025.73 47988.80 2019-09-29 02:38:22.000 272 21250.57 357.17 43025.73 47988.84 2019-09-29 02:38:23.000 272 21250.58 357.16 43025.75 47988.85 2019-09-29 02:38:24.000 272 21250.57 357.18 43025.78 47988.86 2019-09-29 02:38:25.000 272 21250.58 357.17 43025.76 47988.84 2019-09-29 02:38:26.000 272 21250.57 357.20 43025.74 47988.86 2019-09-29 02:38:27.000 272 21250.56 357.21 43025.76 47988.84 2019-09-29 02:38:28.000 272 21250.58 357.19 43025.75 47988.85 2019-09-29 02:38:29.000 272 21250.59 357.21 43025.74 47988.86 2019-09-29 02:38:30.000 272 21250.55 357.25 43025.73 47988.82 2019-09-29 02:38:31.000 272 21250.57 357.26 43025.68 47988.80 2019-09-29 02:38:32.000 272 21250.60 357.27 43025.68 47988.79 2019-09-29 02:38:33.000 272 21250.58 357.29 43025.67 47988.81 2019-09-29 02:38:34.000 272 21250.59 357.28 43025.68 47988.78 2019-09-29 02:38:35.000 272 21250.57 357.27 43025.63 47988.79 2019-09-29 02:38:36.000 272 21250.61 357.24 43025.65 47988.78 2019-09-29 02:38:37.000 272 21250.65 357.20 43025.65 47988.82 2019-09-29 02:38:38.000 272 21250.67 357.20 43025.65 47988.80 2019-09-29 02:38:39.000 272 21250.67 357.19 43025.65 47988.77 2019-09-29 02:38:40.000 272 21250.62 357.18 43025.63 47988.81 2019-09-29 02:38:41.000 272 21250.65 357.15 43025.63 47988.79 2019-09-29 02:38:42.000 272 21250.65 357.14 43025.67 47988.81 2019-09-29 02:38:43.000 272 21250.63 357.15 43025.65 47988.79 2019-09-29 02:38:44.000 272 21250.62 357.11 43025.63 47988.78 2019-09-29 02:38:45.000 272 21250.61 357.11 43025.66 47988.79 2019-09-29 02:38:46.000 272 21250.61 357.10 43025.66 47988.77 2019-09-29 02:38:47.000 272 21250.59 357.08 43025.65 47988.77 2019-09-29 02:38:48.000 272 21250.56 357.09 43025.64 47988.80 2019-09-29 02:38:49.000 272 21250.56 357.10 43025.67 47988.77 2019-09-29 02:38:50.000 272 21250.56 357.08 43025.66 47988.74 2019-09-29 02:38:51.000 272 21250.55 357.07 43025.68 47988.76 2019-09-29 02:38:52.000 272 21250.53 357.09 43025.68 47988.77 2019-09-29 02:38:53.000 272 21250.50 357.10 43025.65 47988.76 2019-09-29 02:38:54.000 272 21250.48 357.11 43025.63 47988.73 2019-09-29 02:38:55.000 272 21250.48 357.14 43025.63 47988.74 2019-09-29 02:38:56.000 272 21250.50 357.15 43025.64 47988.73 2019-09-29 02:38:57.000 272 21250.49 357.15 43025.61 47988.73 2019-09-29 02:38:58.000 272 21250.51 357.16 43025.61 47988.72 2019-09-29 02:38:59.000 272 21250.50 357.16 43025.65 47988.69 2019-09-29 02:39:00.000 272 21250.49 357.16 43025.65 47988.70 2019-09-29 02:39:01.000 272 21250.51 357.17 43025.65 47988.70 2019-09-29 02:39:02.000 272 21250.51 357.14 43025.64 47988.70 2019-09-29 02:39:03.000 272 21250.51 357.14 43025.64 47988.72 2019-09-29 02:39:04.000 272 21250.51 357.10 43025.64 47988.73 2019-09-29 02:39:05.000 272 21250.54 357.08 43025.64 47988.72 2019-09-29 02:39:06.000 272 21250.53 357.05 43025.66 47988.72 2019-09-29 02:39:07.000 272 21250.54 357.03 43025.65 47988.73 2019-09-29 02:39:08.000 272 21250.55 357.04 43025.69 47988.77 2019-09-29 02:39:09.000 272 21250.55 357.02 43025.69 47988.75 2019-09-29 02:39:10.000 272 21250.53 357.03 43025.69 47988.77 2019-09-29 02:39:11.000 272 21250.55 357.03 43025.68 47988.78 2019-09-29 02:39:12.000 272 21250.53 357.03 43025.67 47988.75 2019-09-29 02:39:13.000 272 21250.51 357.02 43025.62 47988.77 2019-09-29 02:39:14.000 272 21250.55 357.03 43025.62 47988.74 2019-09-29 02:39:15.000 272 21250.53 357.03 43025.65 47988.72 2019-09-29 02:39:16.000 272 21250.53 357.02 43025.64 47988.71 2019-09-29 02:39:17.000 272 21250.51 357.00 43025.60 47988.72 2019-09-29 02:39:18.000 272 21250.50 356.98 43025.61 47988.67 2019-09-29 02:39:19.000 272 21250.48 356.98 43025.59 47988.68 2019-09-29 02:39:20.000 272 21250.45 357.00 43025.60 47988.69 2019-09-29 02:39:21.000 272 21250.45 356.96 43025.60 47988.67 2019-09-29 02:39:22.000 272 21250.46 356.97 43025.57 47988.64 2019-09-29 02:39:23.000 272 21250.48 356.97 43025.60 47988.65 2019-09-29 02:39:24.000 272 21250.49 357.00 43025.60 47988.68 2019-09-29 02:39:25.000 272 21250.49 356.99 43025.60 47988.67 2019-09-29 02:39:26.000 272 21250.50 357.02 43025.55 47988.68 2019-09-29 02:39:27.000 272 21250.50 357.00 43025.56 47988.66 2019-09-29 02:39:28.000 272 21250.50 357.01 43025.56 47988.64 2019-09-29 02:39:29.000 272 21250.48 357.01 43025.53 47988.63 2019-09-29 02:39:30.000 272 21250.48 356.97 43025.49 47988.60 2019-09-29 02:39:31.000 272 21250.53 356.94 43025.50 47988.62 2019-09-29 02:39:32.000 272 21250.55 356.93 43025.54 47988.62 2019-09-29 02:39:33.000 272 21250.55 356.91 43025.53 47988.62 2019-09-29 02:39:34.000 272 21250.55 356.87 43025.50 47988.64 2019-09-29 02:39:35.000 272 21250.56 356.86 43025.51 47988.63 2019-09-29 02:39:36.000 272 21250.58 356.83 43025.52 47988.63 2019-09-29 02:39:37.000 272 21250.61 356.78 43025.55 47988.63 2019-09-29 02:39:38.000 272 21250.61 356.75 43025.55 47988.66 2019-09-29 02:39:39.000 272 21250.59 356.72 43025.55 47988.66 2019-09-29 02:39:40.000 272 21250.61 356.71 43025.51 47988.69 2019-09-29 02:39:41.000 272 21250.63 356.67 43025.52 47988.69 2019-09-29 02:39:42.000 272 21250.64 356.64 43025.55 47988.70 2019-09-29 02:39:43.000 272 21250.64 356.61 43025.57 47988.68 2019-09-29 02:39:44.000 272 21250.63 356.60 43025.59 47988.70 2019-09-29 02:39:45.000 272 21250.65 356.57 43025.60 47988.73 2019-09-29 02:39:46.000 272 21250.66 356.54 43025.58 47988.70 2019-09-29 02:39:47.000 272 21250.66 356.54 43025.58 47988.70 2019-09-29 02:39:48.000 272 21250.68 356.51 43025.60 47988.74 2019-09-29 02:39:49.000 272 21250.66 356.52 43025.57 47988.73 2019-09-29 02:39:50.000 272 21250.64 356.51 43025.56 47988.73 2019-09-29 02:39:51.000 272 21250.61 356.51 43025.59 47988.69 2019-09-29 02:39:52.000 272 21250.63 356.51 43025.60 47988.74 2019-09-29 02:39:53.000 272 21250.65 356.51 43025.58 47988.74 2019-09-29 02:39:54.000 272 21250.67 356.52 43025.59 47988.72 2019-09-29 02:39:55.000 272 21250.69 356.48 43025.59 47988.74 2019-09-29 02:39:56.000 272 21250.70 356.45 43025.60 47988.77 2019-09-29 02:39:57.000 272 21250.77 356.40 43025.64 47988.76 2019-09-29 02:39:58.000 272 21250.77 356.37 43025.66 47988.81 2019-09-29 02:39:59.000 272 21250.83 356.33 43025.73 47988.84 2019-09-29 02:40:00.000 272 21250.89 356.30 43025.71 47988.87 2019-09-29 02:40:01.000 272 21250.88 356.28 43025.75 47988.90 2019-09-29 02:40:02.000 272 21250.89 356.24 43025.77 47988.91 2019-09-29 02:40:03.000 272 21250.91 356.21 43025.77 47988.93 2019-09-29 02:40:04.000 272 21250.90 356.17 43025.76 47988.95 2019-09-29 02:40:05.000 272 21250.91 356.15 43025.76 47988.97 2019-09-29 02:40:06.000 272 21250.91 356.14 43025.73 47988.95 2019-09-29 02:40:07.000 272 21250.93 356.11 43025.76 47988.95 2019-09-29 02:40:08.000 272 21250.92 356.10 43025.80 47988.97 2019-09-29 02:40:09.000 272 21250.92 356.08 43025.82 47988.99 2019-09-29 02:40:10.000 272 21250.96 356.07 43025.80 47988.97 2019-09-29 02:40:11.000 272 21250.95 356.06 43025.81 47988.99 2019-09-29 02:40:12.000 272 21250.92 356.06 43025.78 47988.99 2019-09-29 02:40:13.000 272 21250.94 356.05 43025.75 47989.00 2019-09-29 02:40:14.000 272 21250.96 356.06 43025.76 47988.99 2019-09-29 02:40:15.000 272 21250.98 356.03 43025.77 47988.98 2019-09-29 02:40:16.000 272 21251.00 356.01 43025.82 47989.01 2019-09-29 02:40:17.000 272 21251.00 356.01 43025.80 47989.01 2019-09-29 02:40:18.000 272 21250.99 355.95 43025.79 47989.03 2019-09-29 02:40:19.000 272 21251.01 355.93 43025.81 47989.02 2019-09-29 02:40:20.000 272 21251.00 355.91 43025.79 47989.00 2019-09-29 02:40:21.000 272 21251.03 355.85 43025.78 47989.05 2019-09-29 02:40:22.000 272 21251.06 355.81 43025.80 47989.03 2019-09-29 02:40:23.000 272 21251.08 355.77 43025.79 47989.05 2019-09-29 02:40:24.000 272 21251.06 355.73 43025.78 47989.03 2019-09-29 02:40:25.000 272 21251.08 355.69 43025.78 47989.02 2019-09-29 02:40:26.000 272 21251.09 355.65 43025.79 47989.03 2019-09-29 02:40:27.000 272 21251.06 355.63 43025.77 47989.04 2019-09-29 02:40:28.000 272 21251.03 355.60 43025.76 47989.06 2019-09-29 02:40:29.000 272 21251.03 355.57 43025.75 47989.06 2019-09-29 02:40:30.000 272 21251.02 355.54 43025.74 47989.05 2019-09-29 02:40:31.000 272 21251.01 355.53 43025.72 47989.05 2019-09-29 02:40:32.000 272 21251.04 355.54 43025.77 47989.06 2019-09-29 02:40:33.000 272 21251.06 355.52 43025.77 47989.03 2019-09-29 02:40:34.000 272 21251.07 355.47 43025.75 47989.09 2019-09-29 02:40:35.000 272 21251.08 355.48 43025.76 47989.07 2019-09-29 02:40:36.000 272 21251.11 355.47 43025.78 47989.08 2019-09-29 02:40:37.000 272 21251.12 355.47 43025.75 47989.11 2019-09-29 02:40:38.000 272 21251.15 355.43 43025.77 47989.08 2019-09-29 02:40:39.000 272 21251.21 355.41 43025.77 47989.14 2019-09-29 02:40:40.000 272 21251.23 355.40 43025.78 47989.11 2019-09-29 02:40:41.000 272 21251.24 355.40 43025.79 47989.14 2019-09-29 02:40:42.000 272 21251.24 355.37 43025.80 47989.14 2019-09-29 02:40:43.000 272 21251.26 355.33 43025.83 47989.17 2019-09-29 02:40:44.000 272 21251.28 355.32 43025.82 47989.14 2019-09-29 02:40:45.000 272 21251.28 355.30 43025.80 47989.15 2019-09-29 02:40:46.000 272 21251.33 355.29 43025.78 47989.18 2019-09-29 02:40:47.000 272 21251.35 355.25 43025.77 47989.19 2019-09-29 02:40:48.000 272 21251.32 355.24 43025.75 47989.18 2019-09-29 02:40:49.000 272 21251.34 355.22 43025.76 47989.19 2019-09-29 02:40:50.000 272 21251.35 355.21 43025.79 47989.18 2019-09-29 02:40:51.000 272 21251.36 355.17 43025.79 47989.20 2019-09-29 02:40:52.000 272 21251.34 355.17 43025.80 47989.20 2019-09-29 02:40:53.000 272 21251.34 355.15 43025.80 47989.18 2019-09-29 02:40:54.000 272 21251.36 355.10 43025.80 47989.21 2019-09-29 02:40:55.000 272 21251.38 355.09 43025.81 47989.20 2019-09-29 02:40:56.000 272 21251.37 355.07 43025.77 47989.16 2019-09-29 02:40:57.000 272 21251.36 355.02 43025.77 47989.21 2019-09-29 02:40:58.000 272 21251.34 355.00 43025.79 47989.17 2019-09-29 02:40:59.000 272 21251.34 354.98 43025.74 47989.20 2019-09-29 02:41:00.000 272 21251.31 354.97 43025.75 47989.17 2019-09-29 02:41:01.000 272 21251.30 354.95 43025.77 47989.22 2019-09-29 02:41:02.000 272 21251.33 354.93 43025.76 47989.18 2019-09-29 02:41:03.000 272 21251.32 354.89 43025.76 47989.18 2019-09-29 02:41:04.000 272 21251.29 354.87 43025.78 47989.17 2019-09-29 02:41:05.000 272 21251.30 354.88 43025.77 47989.17 2019-09-29 02:41:06.000 272 21251.31 354.84 43025.78 47989.16 2019-09-29 02:41:07.000 272 21251.31 354.84 43025.78 47989.17 2019-09-29 02:41:08.000 272 21251.31 354.85 43025.78 47989.20 2019-09-29 02:41:09.000 272 21251.34 354.86 43025.77 47989.16 2019-09-29 02:41:10.000 272 21251.35 354.86 43025.78 47989.17 2019-09-29 02:41:11.000 272 21251.36 354.88 43025.79 47989.20 2019-09-29 02:41:12.000 272 21251.36 354.86 43025.77 47989.17 2019-09-29 02:41:13.000 272 21251.36 354.85 43025.76 47989.20 2019-09-29 02:41:14.000 272 21251.38 354.84 43025.74 47989.18 2019-09-29 02:41:15.000 272 21251.41 354.83 43025.75 47989.19 2019-09-29 02:41:16.000 272 21251.40 354.80 43025.72 47989.21 2019-09-29 02:41:17.000 272 21251.40 354.75 43025.73 47989.20 2019-09-29 02:41:18.000 272 21251.42 354.76 43025.72 47989.21 2019-09-29 02:41:19.000 272 21251.45 354.74 43025.72 47989.21 2019-09-29 02:41:20.000 272 21251.45 354.72 43025.75 47989.22 2019-09-29 02:41:21.000 272 21251.45 354.71 43025.76 47989.23 2019-09-29 02:41:22.000 272 21251.47 354.70 43025.74 47989.25 2019-09-29 02:41:23.000 272 21251.45 354.70 43025.74 47989.22 2019-09-29 02:41:24.000 272 21251.42 354.72 43025.74 47989.23 2019-09-29 02:41:25.000 272 21251.39 354.76 43025.71 47989.21 2019-09-29 02:41:26.000 272 21251.37 354.77 43025.71 47989.17 2019-09-29 02:41:27.000 272 21251.37 354.78 43025.68 47989.16 2019-09-29 02:41:28.000 272 21251.36 354.78 43025.68 47989.15 2019-09-29 02:41:29.000 272 21251.37 354.78 43025.65 47989.12 2019-09-29 02:41:30.000 272 21251.41 354.79 43025.63 47989.10 2019-09-29 02:41:31.000 272 21251.41 354.79 43025.62 47989.10 2019-09-29 02:41:32.000 272 21251.40 354.82 43025.61 47989.06 2019-09-29 02:41:33.000 272 21251.40 354.80 43025.58 47989.06 2019-09-29 02:41:34.000 272 21251.43 354.79 43025.58 47989.09 2019-09-29 02:41:35.000 272 21251.47 354.75 43025.58 47989.04 2019-09-29 02:41:36.000 272 21251.48 354.73 43025.57 47989.08 2019-09-29 02:41:37.000 272 21251.46 354.69 43025.54 47989.06 2019-09-29 02:41:38.000 272 21251.49 354.64 43025.56 47989.08 2019-09-29 02:41:39.000 272 21251.51 354.61 43025.57 47989.08 2019-09-29 02:41:40.000 272 21251.47 354.60 43025.56 47989.05 2019-09-29 02:41:41.000 272 21251.46 354.58 43025.54 47989.08 2019-09-29 02:41:42.000 272 21251.47 354.54 43025.58 47989.06 2019-09-29 02:41:43.000 272 21251.44 354.51 43025.57 47989.09 2019-09-29 02:41:44.000 272 21251.45 354.50 43025.56 47989.06 2019-09-29 02:41:45.000 272 21251.44 354.51 43025.58 47989.05 2019-09-29 02:41:46.000 272 21251.46 354.51 43025.55 47989.03 2019-09-29 02:41:47.000 272 21251.43 354.50 43025.57 47989.06 2019-09-29 02:41:48.000 272 21251.43 354.47 43025.59 47989.08 2019-09-29 02:41:49.000 272 21251.47 354.45 43025.58 47989.08 2019-09-29 02:41:50.000 272 21251.46 354.46 43025.57 47989.08 2019-09-29 02:41:51.000 272 21251.46 354.42 43025.58 47989.10 2019-09-29 02:41:52.000 272 21251.46 354.42 43025.62 47989.11 2019-09-29 02:41:53.000 272 21251.46 354.41 43025.61 47989.12 2019-09-29 02:41:54.000 272 21251.47 354.40 43025.63 47989.13 2019-09-29 02:41:55.000 272 21251.49 354.40 43025.66 47989.17 2019-09-29 02:41:56.000 272 21251.51 354.36 43025.61 47989.14 2019-09-29 02:41:57.000 272 21251.52 354.35 43025.64 47989.16 2019-09-29 02:41:58.000 272 21251.49 354.33 43025.70 47989.18 2019-09-29 02:41:59.000 272 21251.49 354.33 43025.68 47989.15 2019-09-29 02:42:00.000 272 21251.49 354.33 43025.67 47989.17 2019-09-29 02:42:01.000 272 21251.51 354.33 43025.69 47989.18 2019-09-29 02:42:02.000 272 21251.51 354.32 43025.65 47989.17 2019-09-29 02:42:03.000 272 21251.51 354.32 43025.63 47989.18 2019-09-29 02:42:04.000 272 21251.53 354.33 43025.66 47989.15 2019-09-29 02:42:05.000 272 21251.54 354.31 43025.66 47989.16 2019-09-29 02:42:06.000 272 21251.54 354.31 43025.68 47989.20 2019-09-29 02:42:07.000 272 21251.52 354.31 43025.70 47989.18 2019-09-29 02:42:08.000 272 21251.59 354.27 43025.69 47989.22 2019-09-29 02:42:09.000 272 21251.60 354.27 43025.68 47989.23 2019-09-29 02:42:10.000 272 21251.60 354.26 43025.68 47989.21 2019-09-29 02:42:11.000 272 21251.57 354.26 43025.67 47989.24 2019-09-29 02:42:12.000 272 21251.58 354.24 43025.67 47989.23 2019-09-29 02:42:13.000 272 21251.59 354.22 43025.73 47989.24 2019-09-29 02:42:14.000 272 21251.62 354.19 43025.72 47989.25 2019-09-29 02:42:15.000 272 21251.62 354.16 43025.74 47989.26 2019-09-29 02:42:16.000 272 21251.61 354.15 43025.71 47989.27 2019-09-29 02:42:17.000 272 21251.63 354.13 43025.70 47989.27 2019-09-29 02:42:18.000 272 21251.61 354.10 43025.71 47989.27 2019-09-29 02:42:19.000 272 21251.61 354.09 43025.72 47989.28 2019-09-29 02:42:20.000 272 21251.63 354.09 43025.74 47989.28 2019-09-29 02:42:21.000 272 21251.66 354.07 43025.74 47989.27 2019-09-29 02:42:22.000 272 21251.64 354.05 43025.75 47989.29 2019-09-29 02:42:23.000 272 21251.63 354.04 43025.74 47989.31 2019-09-29 02:42:24.000 272 21251.61 354.03 43025.70 47989.29 2019-09-29 02:42:25.000 272 21251.60 354.03 43025.68 47989.29 2019-09-29 02:42:26.000 272 21251.59 354.02 43025.71 47989.26 2019-09-29 02:42:27.000 272 21251.59 354.02 43025.69 47989.25 2019-09-29 02:42:28.000 272 21251.59 354.02 43025.67 47989.25 2019-09-29 02:42:29.000 272 21251.55 354.00 43025.68 47989.20 2019-09-29 02:42:30.000 272 21251.56 353.97 43025.67 47989.17 2019-09-29 02:42:31.000 272 21251.59 353.95 43025.65 47989.19 2019-09-29 02:42:32.000 272 21251.55 353.91 43025.67 47989.22 2019-09-29 02:42:33.000 272 21251.56 353.88 43025.68 47989.21 2019-09-29 02:42:34.000 272 21251.58 353.86 43025.66 47989.20 2019-09-29 02:42:35.000 272 21251.57 353.86 43025.66 47989.22 2019-09-29 02:42:36.000 272 21251.57 353.85 43025.64 47989.21 2019-09-29 02:42:37.000 272 21251.54 353.82 43025.67 47989.21 2019-09-29 02:42:38.000 272 21251.56 353.83 43025.64 47989.22 2019-09-29 02:42:39.000 272 21251.57 353.81 43025.64 47989.22 2019-09-29 02:42:40.000 272 21251.57 353.79 43025.66 47989.21 2019-09-29 02:42:41.000 272 21251.58 353.74 43025.64 47989.20 2019-09-29 02:42:42.000 272 21251.58 353.71 43025.65 47989.22 2019-09-29 02:42:43.000 272 21251.61 353.67 43025.65 47989.22 2019-09-29 02:42:44.000 272 21251.61 353.65 43025.62 47989.21 2019-09-29 02:42:45.000 272 21251.59 353.62 43025.64 47989.21 2019-09-29 02:42:46.000 272 21251.63 353.59 43025.64 47989.21 2019-09-29 02:42:47.000 272 21251.61 353.56 43025.63 47989.25 2019-09-29 02:42:48.000 272 21251.64 353.54 43025.69 47989.21 2019-09-29 02:42:49.000 272 21251.63 353.52 43025.66 47989.23 2019-09-29 02:42:50.000 272 21251.64 353.52 43025.64 47989.23 2019-09-29 02:42:51.000 272 21251.65 353.50 43025.65 47989.24 2019-09-29 02:42:52.000 272 21251.66 353.49 43025.65 47989.25 2019-09-29 02:42:53.000 272 21251.67 353.50 43025.66 47989.25 2019-09-29 02:42:54.000 272 21251.68 353.49 43025.70 47989.25 2019-09-29 02:42:55.000 272 21251.71 353.47 43025.71 47989.26 2019-09-29 02:42:56.000 272 21251.73 353.45 43025.71 47989.26 2019-09-29 02:42:57.000 272 21251.76 353.44 43025.71 47989.30 2019-09-29 02:42:58.000 272 21251.77 353.43 43025.71 47989.31 2019-09-29 02:42:59.000 272 21251.80 353.45 43025.71 47989.31 2019-09-29 02:43:00.000 272 21251.80 353.44 43025.68 47989.36 2019-09-29 02:43:01.000 272 21251.83 353.41 43025.67 47989.37 2019-09-29 02:43:02.000 272 21251.84 353.43 43025.68 47989.40 2019-09-29 02:43:03.000 272 21251.91 353.41 43025.72 47989.42 2019-09-29 02:43:04.000 272 21251.95 353.41 43025.73 47989.41 2019-09-29 02:43:05.000 272 21251.97 353.38 43025.74 47989.44 2019-09-29 02:43:06.000 272 21252.00 353.38 43025.74 47989.43 2019-09-29 02:43:07.000 272 21252.00 353.38 43025.73 47989.46 2019-09-29 02:43:08.000 272 21252.01 353.35 43025.74 47989.44 2019-09-29 02:43:09.000 272 21252.06 353.33 43025.74 47989.47 2019-09-29 02:43:10.000 272 21252.04 353.33 43025.76 47989.47 2019-09-29 02:43:11.000 272 21252.08 353.33 43025.76 47989.48 2019-09-29 02:43:12.000 272 21252.07 353.31 43025.75 47989.47 2019-09-29 02:43:13.000 272 21252.09 353.28 43025.75 47989.47 2019-09-29 02:43:14.000 272 21252.08 353.27 43025.77 47989.48 2019-09-29 02:43:15.000 272 21252.06 353.29 43025.75 47989.51 2019-09-29 02:43:16.000 272 21252.05 353.28 43025.71 47989.49 2019-09-29 02:43:17.000 272 21252.06 353.26 43025.73 47989.48 2019-09-29 02:43:18.000 272 21252.08 353.24 43025.74 47989.50 2019-09-29 02:43:19.000 272 21252.05 353.24 43025.73 47989.49 2019-09-29 02:43:20.000 272 21252.09 353.25 43025.74 47989.47 2019-09-29 02:43:21.000 272 21252.12 353.22 43025.74 47989.48 2019-09-29 02:43:22.000 272 21252.10 353.20 43025.74 47989.48 2019-09-29 02:43:23.000 272 21252.08 353.21 43025.71 47989.49 2019-09-29 02:43:24.000 272 21252.08 353.18 43025.73 47989.45 2019-09-29 02:43:25.000 272 21252.09 353.18 43025.71 47989.49 2019-09-29 02:43:26.000 272 21252.12 353.17 43025.71 47989.48 2019-09-29 02:43:27.000 272 21252.11 353.18 43025.72 47989.45 2019-09-29 02:43:28.000 272 21252.13 353.19 43025.70 47989.44 2019-09-29 02:43:29.000 272 21252.11 353.18 43025.70 47989.45 2019-09-29 02:43:30.000 272 21252.10 353.18 43025.71 47989.45 2019-09-29 02:43:31.000 272 21252.09 353.18 43025.74 47989.45 2019-09-29 02:43:32.000 272 21252.11 353.17 43025.75 47989.42 2019-09-29 02:43:33.000 272 21252.09 353.17 43025.74 47989.46 2019-09-29 02:43:34.000 272 21252.09 353.20 43025.68 47989.44 2019-09-29 02:43:35.000 272 21252.10 353.20 43025.63 47989.45 2019-09-29 02:43:36.000 272 21252.10 353.18 43025.66 47989.43 2019-09-29 02:43:37.000 272 21252.12 353.18 43025.65 47989.40 2019-09-29 02:43:38.000 272 21252.13 353.16 43025.62 47989.40 2019-09-29 02:43:39.000 272 21252.13 353.14 43025.64 47989.45 2019-09-29 02:43:40.000 272 21252.11 353.13 43025.65 47989.40 2019-09-29 02:43:41.000 272 21252.12 353.12 43025.64 47989.45 2019-09-29 02:43:42.000 272 21252.12 353.10 43025.66 47989.43 2019-09-29 02:43:43.000 272 21252.14 353.09 43025.67 47989.42 2019-09-29 02:43:44.000 272 21252.16 353.09 43025.66 47989.43 2019-09-29 02:43:45.000 272 21252.14 353.09 43025.65 47989.45 2019-09-29 02:43:46.000 272 21252.11 353.09 43025.64 47989.43 2019-09-29 02:43:47.000 272 21252.11 353.09 43025.68 47989.45 2019-09-29 02:43:48.000 272 21252.12 353.09 43025.70 47989.48 2019-09-29 02:43:49.000 272 21252.13 353.10 43025.70 47989.48 2019-09-29 02:43:50.000 272 21252.17 353.11 43025.71 47989.49 2019-09-29 02:43:51.000 272 21252.16 353.14 43025.75 47989.50 2019-09-29 02:43:52.000 272 21252.19 353.16 43025.72 47989.53 2019-09-29 02:43:53.000 272 21252.23 353.18 43025.73 47989.54 2019-09-29 02:43:54.000 272 21252.24 353.21 43025.73 47989.51 2019-09-29 02:43:55.000 272 21252.28 353.22 43025.74 47989.57 2019-09-29 02:43:56.000 272 21252.31 353.22 43025.73 47989.59 2019-09-29 02:43:57.000 272 21252.34 353.24 43025.74 47989.59 2019-09-29 02:43:58.000 272 21252.37 353.23 43025.72 47989.64 2019-09-29 02:43:59.000 272 21252.40 353.21 43025.73 47989.62 2019-09-29 02:44:00.000 272 21252.44 353.18 43025.74 47989.66 2019-09-29 02:44:01.000 272 21252.48 353.19 43025.76 47989.67 2019-09-29 02:44:02.000 272 21252.51 353.17 43025.71 47989.67 2019-09-29 02:44:03.000 272 21252.54 353.16 43025.74 47989.68 2019-09-29 02:44:04.000 272 21252.54 353.16 43025.75 47989.67 2019-09-29 02:44:05.000 272 21252.56 353.17 43025.78 47989.72 2019-09-29 02:44:06.000 272 21252.57 353.15 43025.78 47989.70 2019-09-29 02:44:07.000 272 21252.57 353.11 43025.78 47989.72 2019-09-29 02:44:08.000 272 21252.56 353.09 43025.78 47989.69 2019-09-29 02:44:09.000 272 21252.55 353.08 43025.78 47989.72 2019-09-29 02:44:10.000 272 21252.58 353.11 43025.76 47989.72 2019-09-29 02:44:11.000 272 21252.57 353.13 43025.73 47989.69 2019-09-29 02:44:12.000 272 21252.55 353.14 43025.72 47989.70 2019-09-29 02:44:13.000 272 21252.56 353.14 43025.66 47989.67 2019-09-29 02:44:14.000 272 21252.54 353.17 43025.68 47989.64 2019-09-29 02:44:15.000 272 21252.56 353.15 43025.65 47989.63 2019-09-29 02:44:16.000 272 21252.57 353.15 43025.59 47989.60 2019-09-29 02:44:17.000 272 21252.59 353.13 43025.60 47989.59 2019-09-29 02:44:18.000 272 21252.60 353.12 43025.60 47989.59 2019-09-29 02:44:19.000 272 21252.61 353.10 43025.58 47989.57 2019-09-29 02:44:20.000 272 21252.62 353.10 43025.59 47989.58 2019-09-29 02:44:21.000 272 21252.62 353.10 43025.59 47989.59 2019-09-29 02:44:22.000 272 21252.62 353.05 43025.57 47989.59 2019-09-29 02:44:23.000 272 21252.65 353.01 43025.59 47989.60 2019-09-29 02:44:24.000 272 21252.68 353.01 43025.58 47989.61 2019-09-29 02:44:25.000 272 21252.72 352.99 43025.59 47989.62 2019-09-29 02:44:26.000 272 21252.72 353.01 43025.55 47989.63 2019-09-29 02:44:27.000 272 21252.72 352.99 43025.57 47989.62 2019-09-29 02:44:28.000 272 21252.73 352.98 43025.56 47989.60 2019-09-29 02:44:29.000 272 21252.73 352.96 43025.56 47989.63 2019-09-29 02:44:30.000 272 21252.75 352.96 43025.56 47989.61 2019-09-29 02:44:31.000 272 21252.71 352.97 43025.58 47989.60 2019-09-29 02:44:32.000 272 21252.75 352.98 43025.57 47989.60 2019-09-29 02:44:33.000 272 21252.76 352.99 43025.57 47989.61 2019-09-29 02:44:34.000 272 21252.76 353.03 43025.57 47989.61 2019-09-29 02:44:35.000 272 21252.78 353.03 43025.56 47989.62 2019-09-29 02:44:36.000 272 21252.79 353.05 43025.55 47989.59 2019-09-29 02:44:37.000 272 21252.81 353.06 43025.55 47989.61 2019-09-29 02:44:38.000 272 21252.89 353.06 43025.55 47989.61 2019-09-29 02:44:39.000 272 21252.89 353.06 43025.57 47989.65 2019-09-29 02:44:40.000 272 21252.89 353.08 43025.53 47989.65 2019-09-29 02:44:41.000 272 21252.93 353.08 43025.50 47989.67 2019-09-29 02:44:42.000 272 21252.97 353.06 43025.54 47989.67 2019-09-29 02:44:43.000 272 21252.99 353.01 43025.52 47989.69 2019-09-29 02:44:44.000 272 21253.03 352.99 43025.56 47989.72 2019-09-29 02:44:45.000 272 21253.06 353.00 43025.54 47989.76 2019-09-29 02:44:46.000 272 21253.12 352.94 43025.54 47989.73 2019-09-29 02:44:47.000 272 21253.12 352.92 43025.57 47989.77 2019-09-29 02:44:48.000 272 21253.16 352.88 43025.58 47989.78 2019-09-29 02:44:49.000 272 21253.18 352.88 43025.59 47989.80 2019-09-29 02:44:50.000 272 21253.21 352.82 43025.61 47989.82 2019-09-29 02:44:51.000 272 21253.19 352.78 43025.61 47989.82 2019-09-29 02:44:52.000 272 21253.19 352.77 43025.58 47989.83 2019-09-29 02:44:53.000 272 21253.18 352.76 43025.60 47989.81 2019-09-29 02:44:54.000 272 21253.18 352.74 43025.62 47989.85 2019-09-29 02:44:55.000 272 21253.21 352.73 43025.61 47989.85 2019-09-29 02:44:56.000 272 21253.17 352.75 43025.61 47989.88 2019-09-29 02:44:57.000 272 21253.19 352.76 43025.63 47989.85 2019-09-29 02:44:58.000 272 21253.17 352.78 43025.64 47989.84 2019-09-29 02:44:59.000 272 21253.16 352.81 43025.62 47989.90 2019-09-29 02:45:00.000 272 21253.19 352.81 43025.63 47989.84 2019-09-29 02:45:01.000 272 21253.18 352.80 43025.64 47989.89 2019-09-29 02:45:02.000 272 21253.21 352.75 43025.61 47989.89 2019-09-29 02:45:03.000 272 21253.24 352.76 43025.62 47989.90 2019-09-29 02:45:04.000 272 21253.23 352.75 43025.68 47989.92 2019-09-29 02:45:05.000 272 21253.24 352.71 43025.71 47989.95 2019-09-29 02:45:06.000 272 21253.26 352.72 43025.74 47989.95 2019-09-29 02:45:07.000 272 21253.28 352.73 43025.72 47990.00 2019-09-29 02:45:08.000 272 21253.29 352.73 43025.72 47989.98 2019-09-29 02:45:09.000 272 21253.28 352.74 43025.74 47989.98 2019-09-29 02:45:10.000 272 21253.31 352.72 43025.72 47990.05 2019-09-29 02:45:11.000 272 21253.32 352.73 43025.75 47990.02 2019-09-29 02:45:12.000 272 21253.35 352.72 43025.75 47990.04 2019-09-29 02:45:13.000 272 21253.38 352.71 43025.79 47990.05 2019-09-29 02:45:14.000 272 21253.37 352.72 43025.78 47990.04 2019-09-29 02:45:15.000 272 21253.37 352.73 43025.75 47990.06 2019-09-29 02:45:16.000 272 21253.40 352.75 43025.76 47990.08 2019-09-29 02:45:17.000 272 21253.38 352.79 43025.77 47990.04 2019-09-29 02:45:18.000 272 21253.37 352.76 43025.77 47990.07 2019-09-29 02:45:19.000 272 21253.40 352.76 43025.76 47990.05 2019-09-29 02:45:20.000 272 21253.38 352.77 43025.74 47990.05 2019-09-29 02:45:21.000 272 21253.39 352.75 43025.76 47990.04 2019-09-29 02:45:22.000 272 21253.37 352.76 43025.75 47990.05 2019-09-29 02:45:23.000 272 21253.37 352.78 43025.73 47990.07 2019-09-29 02:45:24.000 272 21253.37 352.79 43025.76 47990.07 2019-09-29 02:45:25.000 272 21253.37 352.81 43025.76 47990.08 2019-09-29 02:45:26.000 272 21253.40 352.85 43025.74 47990.07 2019-09-29 02:45:27.000 272 21253.34 352.90 43025.74 47990.06 2019-09-29 02:45:28.000 272 21253.34 352.95 43025.72 47990.05 2019-09-29 02:45:29.000 272 21253.37 352.98 43025.70 47990.02 2019-09-29 02:45:30.000 272 21253.35 352.99 43025.67 47990.02 2019-09-29 02:45:31.000 272 21253.34 352.98 43025.65 47989.99 2019-09-29 02:45:32.000 272 21253.32 352.97 43025.66 47989.98 2019-09-29 02:45:33.000 272 21253.35 352.95 43025.65 47989.98 2019-09-29 02:45:34.000 272 21253.38 352.96 43025.66 47989.98 2019-09-29 02:45:35.000 272 21253.38 352.96 43025.66 47989.98 2019-09-29 02:45:36.000 272 21253.41 352.96 43025.65 47989.98 2019-09-29 02:45:37.000 272 21253.41 353.00 43025.64 47990.01 2019-09-29 02:45:38.000 272 21253.39 352.99 43025.66 47990.01 2019-09-29 02:45:39.000 272 21253.41 352.98 43025.67 47990.00 2019-09-29 02:45:40.000 272 21253.39 352.97 43025.68 47990.02 2019-09-29 02:45:41.000 272 21253.43 352.98 43025.69 47990.01 2019-09-29 02:45:42.000 272 21253.45 353.01 43025.69 47990.03 2019-09-29 02:45:43.000 272 21253.44 353.04 43025.70 47990.05 2019-09-29 02:45:44.000 272 21253.41 353.04 43025.69 47990.00 2019-09-29 02:45:45.000 272 21253.40 353.05 43025.66 47990.00 2019-09-29 02:45:46.000 272 21253.44 353.08 43025.63 47990.02 2019-09-29 02:45:47.000 272 21253.45 353.12 43025.62 47990.01 2019-09-29 02:45:48.000 272 21253.46 353.11 43025.58 47990.02 2019-09-29 02:45:49.000 272 21253.48 353.15 43025.58 47989.98 2019-09-29 02:45:50.000 272 21253.50 353.16 43025.59 47989.98 2019-09-29 02:45:51.000 272 21253.49 353.14 43025.60 47989.97 2019-09-29 02:45:52.000 272 21253.48 353.16 43025.61 47989.98 2019-09-29 02:45:53.000 272 21253.47 353.15 43025.61 47989.98 2019-09-29 02:45:54.000 272 21253.52 353.13 43025.60 47989.96 2019-09-29 02:45:55.000 272 21253.49 353.15 43025.58 47989.96 2019-09-29 02:45:56.000 272 21253.51 353.11 43025.55 47989.99 2019-09-29 02:45:57.000 272 21253.55 353.07 43025.57 47989.94 2019-09-29 02:45:58.000 272 21253.55 353.06 43025.60 47989.99 2019-09-29 02:45:59.000 272 21253.56 353.04 43025.59 47990.00 2019-09-29 02:46:00.000 272 21253.59 353.04 43025.60 47990.00 2019-09-29 02:46:01.000 272 21253.61 353.03 43025.63 47990.02 2019-09-29 02:46:02.000 272 21253.64 352.99 43025.63 47990.03 2019-09-29 02:46:03.000 272 21253.60 352.97 43025.64 47990.04 2019-09-29 02:46:04.000 272 21253.59 352.96 43025.65 47990.05 2019-09-29 02:46:05.000 272 21253.61 352.94 43025.68 47990.09 2019-09-29 02:46:06.000 272 21253.61 352.91 43025.70 47990.08 2019-09-29 02:46:07.000 272 21253.62 352.91 43025.70 47990.11 2019-09-29 02:46:08.000 272 21253.60 352.91 43025.69 47990.10 2019-09-29 02:46:09.000 272 21253.65 352.91 43025.69 47990.11 2019-09-29 02:46:10.000 272 21253.65 352.90 43025.67 47990.11 2019-09-29 02:46:11.000 272 21253.63 352.90 43025.65 47990.12 2019-09-29 02:46:12.000 272 21253.61 352.90 43025.68 47990.11 2019-09-29 02:46:13.000 272 21253.60 352.89 43025.69 47990.11 2019-09-29 02:46:14.000 272 21253.61 352.92 43025.65 47990.09 2019-09-29 02:46:15.000 272 21253.61 352.97 43025.61 47990.07 2019-09-29 02:46:16.000 272 21253.57 353.00 43025.58 47990.05 2019-09-29 02:46:17.000 272 21253.55 353.00 43025.54 47990.02 2019-09-29 02:46:18.000 272 21253.56 353.00 43025.54 47989.99 2019-09-29 02:46:19.000 272 21253.55 352.98 43025.53 47989.98 2019-09-29 02:46:20.000 272 21253.59 352.95 43025.54 47989.97 2019-09-29 02:46:21.000 272 21253.59 352.96 43025.56 47989.99 2019-09-29 02:46:22.000 272 21253.61 352.94 43025.56 47990.00 2019-09-29 02:46:23.000 272 21253.60 352.93 43025.54 47989.98 2019-09-29 02:46:24.000 272 21253.61 352.92 43025.52 47989.95 2019-09-29 02:46:25.000 272 21253.59 352.95 43025.51 47989.98 2019-09-29 02:46:26.000 272 21253.63 352.94 43025.51 47989.98 2019-09-29 02:46:27.000 272 21253.66 352.94 43025.50 47989.99 2019-09-29 02:46:28.000 272 21253.65 352.93 43025.49 47990.01 2019-09-29 02:46:29.000 272 21253.67 352.93 43025.48 47989.98 2019-09-29 02:46:30.000 272 21253.69 352.94 43025.47 47990.00 2019-09-29 02:46:31.000 272 21253.70 352.92 43025.45 47989.99 2019-09-29 02:46:32.000 272 21253.72 352.94 43025.46 47990.00 2019-09-29 02:46:33.000 272 21253.71 352.94 43025.46 47989.98 2019-09-29 02:46:34.000 272 21253.72 352.93 43025.49 47989.98 2019-09-29 02:46:35.000 272 21253.73 352.93 43025.52 47990.00 2019-09-29 02:46:36.000 272 21253.79 352.90 43025.52 47989.99 2019-09-29 02:46:37.000 272 21253.80 352.90 43025.52 47990.02 2019-09-29 02:46:38.000 272 21253.80 352.92 43025.48 47990.01 2019-09-29 02:46:39.000 272 21253.79 352.92 43025.46 47990.02 2019-09-29 02:46:40.000 272 21253.81 352.91 43025.48 47990.01 2019-09-29 02:46:41.000 272 21253.84 352.89 43025.50 47990.01 2019-09-29 02:46:42.000 272 21253.87 352.89 43025.49 47990.06 2019-09-29 02:46:43.000 272 21253.86 352.89 43025.51 47990.04 2019-09-29 02:46:44.000 272 21253.87 352.85 43025.51 47990.05 2019-09-29 02:46:45.000 272 21253.88 352.85 43025.55 47990.08 2019-09-29 02:46:46.000 272 21253.87 352.83 43025.53 47990.07 2019-09-29 02:46:47.000 272 21253.89 352.82 43025.52 47990.08 2019-09-29 02:46:48.000 272 21253.89 352.84 43025.49 47990.08 2019-09-29 02:46:49.000 272 21253.90 352.80 43025.52 47990.09 2019-09-29 02:46:50.000 272 21253.90 352.80 43025.53 47990.09 2019-09-29 02:46:51.000 272 21253.95 352.79 43025.53 47990.07 2019-09-29 02:46:52.000 272 21253.95 352.76 43025.53 47990.12 2019-09-29 02:46:53.000 272 21253.94 352.70 43025.54 47990.12 2019-09-29 02:46:54.000 272 21253.92 352.68 43025.54 47990.13 2019-09-29 02:46:55.000 272 21253.92 352.66 43025.57 47990.15 2019-09-29 02:46:56.000 272 21253.93 352.66 43025.57 47990.15 2019-09-29 02:46:57.000 272 21253.94 352.64 43025.59 47990.17 2019-09-29 02:46:58.000 272 21253.90 352.67 43025.55 47990.17 2019-09-29 02:46:59.000 272 21253.89 352.70 43025.58 47990.16 2019-09-29 02:47:00.000 272 21253.88 352.72 43025.61 47990.16 2019-09-29 02:47:01.000 272 21253.92 352.70 43025.59 47990.15 2019-09-29 02:47:02.000 272 21253.91 352.72 43025.58 47990.17 2019-09-29 02:47:03.000 272 21253.93 352.72 43025.60 47990.15 2019-09-29 02:47:04.000 272 21253.96 352.74 43025.58 47990.15 2019-09-29 02:47:05.000 272 21253.93 352.72 43025.57 47990.14 2019-09-29 02:47:06.000 272 21253.96 352.73 43025.57 47990.16 2019-09-29 02:47:07.000 272 21253.99 352.73 43025.59 47990.13 2019-09-29 02:47:08.000 272 21253.98 352.74 43025.56 47990.16 2019-09-29 02:47:09.000 272 21254.02 352.72 43025.57 47990.18 2019-09-29 02:47:10.000 272 21254.01 352.73 43025.60 47990.15 2019-09-29 02:47:11.000 272 21253.99 352.72 43025.58 47990.19 2019-09-29 02:47:12.000 272 21253.99 352.70 43025.59 47990.17 2019-09-29 02:47:13.000 272 21253.99 352.69 43025.56 47990.16 2019-09-29 02:47:14.000 272 21254.01 352.71 43025.55 47990.16 2019-09-29 02:47:15.000 272 21253.98 352.73 43025.55 47990.17 2019-09-29 02:47:16.000 272 21254.01 352.74 43025.52 47990.16 2019-09-29 02:47:17.000 272 21254.00 352.73 43025.53 47990.14 2019-09-29 02:47:18.000 272 21254.00 352.73 43025.52 47990.19 2019-09-29 02:47:19.000 272 21253.99 352.74 43025.49 47990.15 2019-09-29 02:47:20.000 272 21253.99 352.74 43025.52 47990.13 2019-09-29 02:47:21.000 272 21254.00 352.75 43025.54 47990.15 2019-09-29 02:47:22.000 272 21254.05 352.75 43025.52 47990.15 2019-09-29 02:47:23.000 272 21254.03 352.77 43025.50 47990.12 2019-09-29 02:47:24.000 272 21254.00 352.79 43025.50 47990.14 2019-09-29 02:47:25.000 272 21254.04 352.79 43025.52 47990.14 2019-09-29 02:47:26.000 272 21254.06 352.80 43025.51 47990.17 2019-09-29 02:47:27.000 272 21254.04 352.82 43025.52 47990.16 2019-09-29 02:47:28.000 272 21254.05 352.82 43025.51 47990.15 2019-09-29 02:47:29.000 272 21254.05 352.85 43025.47 47990.14 2019-09-29 02:47:30.000 272 21254.08 352.84 43025.48 47990.18 2019-09-29 02:47:31.000 272 21254.07 352.84 43025.49 47990.16 2019-09-29 02:47:32.000 272 21254.12 352.83 43025.51 47990.16 2019-09-29 02:47:33.000 272 21254.12 352.85 43025.51 47990.16 2019-09-29 02:47:34.000 272 21254.10 352.85 43025.50 47990.14 2019-09-29 02:47:35.000 272 21254.10 352.85 43025.49 47990.17 2019-09-29 02:47:36.000 272 21254.08 352.84 43025.49 47990.15 2019-09-29 02:47:37.000 272 21254.07 352.85 43025.46 47990.16 2019-09-29 02:47:38.000 272 21254.11 352.86 43025.45 47990.15 2019-09-29 02:47:39.000 272 21254.10 352.86 43025.47 47990.16 2019-09-29 02:47:40.000 272 21254.09 352.87 43025.48 47990.17 2019-09-29 02:47:41.000 272 21254.13 352.86 43025.48 47990.13 2019-09-29 02:47:42.000 272 21254.12 352.88 43025.47 47990.19 2019-09-29 02:47:43.000 272 21254.14 352.86 43025.45 47990.17 2019-09-29 02:47:44.000 272 21254.14 352.84 43025.44 47990.17 2019-09-29 02:47:45.000 272 21254.12 352.83 43025.44 47990.17 2019-09-29 02:47:46.000 272 21254.13 352.83 43025.48 47990.17 2019-09-29 02:47:47.000 272 21254.18 352.80 43025.51 47990.21 2019-09-29 02:47:48.000 272 21254.21 352.79 43025.49 47990.18 2019-09-29 02:47:49.000 272 21254.17 352.82 43025.51 47990.24 2019-09-29 02:47:50.000 272 21254.20 352.81 43025.51 47990.22 2019-09-29 02:47:51.000 272 21254.21 352.78 43025.55 47990.23 2019-09-29 02:47:52.000 272 21254.18 352.77 43025.53 47990.23 2019-09-29 02:47:53.000 272 21254.22 352.77 43025.55 47990.25 2019-09-29 02:47:54.000 272 21254.21 352.79 43025.58 47990.26 2019-09-29 02:47:55.000 272 21254.21 352.80 43025.58 47990.27 2019-09-29 02:47:56.000 272 21254.21 352.78 43025.55 47990.28 2019-09-29 02:47:57.000 272 21254.21 352.80 43025.55 47990.28 2019-09-29 02:47:58.000 272 21254.23 352.80 43025.57 47990.29 2019-09-29 02:47:59.000 272 21254.24 352.80 43025.58 47990.32 2019-09-29 02:48:00.000 272 21254.29 352.80 43025.59 47990.28 2019-09-29 02:48:01.000 272 21254.28 352.83 43025.57 47990.30 2019-09-29 02:48:02.000 272 21254.30 352.85 43025.56 47990.33 2019-09-29 02:48:03.000 272 21254.32 352.82 43025.54 47990.30 2019-09-29 02:48:04.000 272 21254.37 352.82 43025.57 47990.34 2019-09-29 02:48:05.000 272 21254.35 352.83 43025.56 47990.34 2019-09-29 02:48:06.000 272 21254.35 352.84 43025.56 47990.30 2019-09-29 02:48:07.000 272 21254.37 352.83 43025.55 47990.36 2019-09-29 02:48:08.000 272 21254.37 352.84 43025.55 47990.35 2019-09-29 02:48:09.000 272 21254.39 352.80 43025.54 47990.34 2019-09-29 02:48:10.000 272 21254.38 352.80 43025.57 47990.35 2019-09-29 02:48:11.000 272 21254.39 352.79 43025.60 47990.35 2019-09-29 02:48:12.000 272 21254.41 352.75 43025.61 47990.37 2019-09-29 02:48:13.000 272 21254.41 352.75 43025.62 47990.38 2019-09-29 02:48:14.000 272 21254.41 352.80 43025.60 47990.40 2019-09-29 02:48:15.000 272 21254.39 352.79 43025.58 47990.40 2019-09-29 02:48:16.000 272 21254.39 352.82 43025.57 47990.40 2019-09-29 02:48:17.000 272 21254.45 352.85 43025.61 47990.42 2019-09-29 02:48:18.000 272 21254.50 352.84 43025.61 47990.43 2019-09-29 02:48:19.000 272 21254.49 352.84 43025.58 47990.44 2019-09-29 02:48:20.000 272 21254.50 352.85 43025.61 47990.48 2019-09-29 02:48:21.000 272 21254.54 352.85 43025.61 47990.47 2019-09-29 02:48:22.000 272 21254.59 352.89 43025.59 47990.48 2019-09-29 02:48:23.000 272 21254.61 352.90 43025.60 47990.48 2019-09-29 02:48:24.000 272 21254.61 352.92 43025.61 47990.51 2019-09-29 02:48:25.000 272 21254.61 352.92 43025.55 47990.49 2019-09-29 02:48:26.000 272 21254.61 352.93 43025.54 47990.50 2019-09-29 02:48:27.000 272 21254.62 352.95 43025.53 47990.48 2019-09-29 02:48:28.000 272 21254.62 352.99 43025.56 47990.49 2019-09-29 02:48:29.000 272 21254.68 352.96 43025.56 47990.48 2019-09-29 02:48:30.000 272 21254.69 352.95 43025.53 47990.43 2019-09-29 02:48:31.000 272 21254.66 352.96 43025.49 47990.45 2019-09-29 02:48:32.000 272 21254.67 352.98 43025.47 47990.41 2019-09-29 02:48:33.000 272 21254.66 353.01 43025.47 47990.42 2019-09-29 02:48:34.000 272 21254.69 353.00 43025.45 47990.40 2019-09-29 02:48:35.000 272 21254.64 353.00 43025.41 47990.41 2019-09-29 02:48:36.000 272 21254.63 352.97 43025.43 47990.35 2019-09-29 02:48:37.000 272 21254.63 352.96 43025.44 47990.35 2019-09-29 02:48:38.000 272 21254.63 352.99 43025.42 47990.35 2019-09-29 02:48:39.000 272 21254.58 353.00 43025.39 47990.35 2019-09-29 02:48:40.000 272 21254.57 352.96 43025.39 47990.36 2019-09-29 02:48:41.000 272 21254.59 352.93 43025.42 47990.34 2019-09-29 02:48:42.000 272 21254.55 352.94 43025.41 47990.33 2019-09-29 02:48:43.000 272 21254.58 352.94 43025.42 47990.34 2019-09-29 02:48:44.000 272 21254.63 352.95 43025.39 47990.31 2019-09-29 02:48:45.000 272 21254.58 352.98 43025.39 47990.30 2019-09-29 02:48:46.000 272 21254.60 352.96 43025.44 47990.31 2019-09-29 02:48:47.000 272 21254.60 352.96 43025.41 47990.31 2019-09-29 02:48:48.000 272 21254.62 352.96 43025.37 47990.32 2019-09-29 02:48:49.000 272 21254.62 352.98 43025.41 47990.32 2019-09-29 02:48:50.000 272 21254.63 352.96 43025.42 47990.31 2019-09-29 02:48:51.000 272 21254.64 352.95 43025.39 47990.33 2019-09-29 02:48:52.000 272 21254.68 352.96 43025.42 47990.35 2019-09-29 02:48:53.000 272 21254.70 352.92 43025.44 47990.36 2019-09-29 02:48:54.000 272 21254.71 352.91 43025.43 47990.37 2019-09-29 02:48:55.000 272 21254.70 352.89 43025.44 47990.37 2019-09-29 02:48:56.000 272 21254.73 352.85 43025.44 47990.38 2019-09-29 02:48:57.000 272 21254.76 352.84 43025.47 47990.38 2019-09-29 02:48:58.000 272 21254.76 352.83 43025.47 47990.42 2019-09-29 02:48:59.000 272 21254.77 352.81 43025.47 47990.45 2019-09-29 02:49:00.000 272 21254.80 352.82 43025.49 47990.45 2019-09-29 02:49:01.000 272 21254.83 352.82 43025.52 47990.47 2019-09-29 02:49:02.000 272 21254.80 352.84 43025.53 47990.49 2019-09-29 02:49:03.000 272 21254.80 352.84 43025.50 47990.52 2019-09-29 02:49:04.000 272 21254.80 352.84 43025.51 47990.50 2019-09-29 02:49:05.000 272 21254.81 352.87 43025.51 47990.51 2019-09-29 02:49:06.000 272 21254.82 352.90 43025.50 47990.50 2019-09-29 02:49:07.000 272 21254.82 352.95 43025.49 47990.50 2019-09-29 02:49:08.000 272 21254.83 352.95 43025.51 47990.53 2019-09-29 02:49:09.000 272 21254.82 352.97 43025.53 47990.55 2019-09-29 02:49:10.000 272 21254.81 352.98 43025.51 47990.50 2019-09-29 02:49:11.000 272 21254.82 353.00 43025.51 47990.53 2019-09-29 02:49:12.000 272 21254.84 353.02 43025.50 47990.51 2019-09-29 02:49:13.000 272 21254.86 353.03 43025.50 47990.55 2019-09-29 02:49:14.000 272 21254.85 353.06 43025.53 47990.54 2019-09-29 02:49:15.000 272 21254.92 353.09 43025.54 47990.53 2019-09-29 02:49:16.000 272 21254.92 353.10 43025.53 47990.55 2019-09-29 02:49:17.000 272 21254.90 353.13 43025.53 47990.53 2019-09-29 02:49:18.000 272 21254.89 353.16 43025.52 47990.52 2019-09-29 02:49:19.000 272 21254.93 353.15 43025.51 47990.57 2019-09-29 02:49:20.000 272 21254.94 353.17 43025.52 47990.56 2019-09-29 02:49:21.000 272 21254.95 353.18 43025.55 47990.57 2019-09-29 02:49:22.000 272 21254.97 353.18 43025.53 47990.56 2019-09-29 02:49:23.000 272 21254.97 353.17 43025.53 47990.60 2019-09-29 02:49:24.000 272 21254.99 353.17 43025.53 47990.61 2019-09-29 02:49:25.000 272 21255.00 353.17 43025.51 47990.60 2019-09-29 02:49:26.000 272 21255.05 353.15 43025.50 47990.60 2019-09-29 02:49:27.000 272 21255.06 353.15 43025.52 47990.61 2019-09-29 02:49:28.000 272 21255.07 353.13 43025.52 47990.63 2019-09-29 02:49:29.000 272 21255.09 353.13 43025.55 47990.63 2019-09-29 02:49:30.000 272 21255.05 353.14 43025.50 47990.60 2019-09-29 02:49:31.000 272 21255.07 353.11 43025.52 47990.64 2019-09-29 02:49:32.000 272 21255.10 353.11 43025.53 47990.61 2019-09-29 02:49:33.000 272 21255.11 353.11 43025.53 47990.64 2019-09-29 02:49:34.000 272 21255.08 353.10 43025.50 47990.63 2019-09-29 02:49:35.000 272 21255.08 353.09 43025.51 47990.64 2019-09-29 02:49:36.000 272 21255.09 353.08 43025.50 47990.63 2019-09-29 02:49:37.000 272 21255.10 353.09 43025.50 47990.64 2019-09-29 02:49:38.000 272 21255.10 353.08 43025.53 47990.65 2019-09-29 02:49:39.000 272 21255.12 353.08 43025.54 47990.65 2019-09-29 02:49:40.000 272 21255.13 353.09 43025.53 47990.61 2019-09-29 02:49:41.000 272 21255.09 353.07 43025.51 47990.64 2019-09-29 02:49:42.000 272 21255.09 353.03 43025.53 47990.63 2019-09-29 02:49:43.000 272 21255.10 353.06 43025.53 47990.64 2019-09-29 02:49:44.000 272 21255.12 353.06 43025.52 47990.63 2019-09-29 02:49:45.000 272 21255.13 353.05 43025.53 47990.66 2019-09-29 02:49:46.000 272 21255.13 353.06 43025.52 47990.64 2019-09-29 02:49:47.000 272 21255.09 353.08 43025.53 47990.64 2019-09-29 02:49:48.000 272 21255.11 353.07 43025.50 47990.60 2019-09-29 02:49:49.000 272 21255.10 353.02 43025.46 47990.60 2019-09-29 02:49:50.000 272 21255.09 353.03 43025.44 47990.58 2019-09-29 02:49:51.000 272 21255.10 353.04 43025.47 47990.59 2019-09-29 02:49:52.000 272 21255.10 353.01 43025.46 47990.60 2019-09-29 02:49:53.000 272 21255.10 352.99 43025.46 47990.60 2019-09-29 02:49:54.000 272 21255.12 353.05 43025.45 47990.56 2019-09-29 02:49:55.000 272 21255.11 353.05 43025.47 47990.60 2019-09-29 02:49:56.000 272 21255.09 353.04 43025.47 47990.57 2019-09-29 02:49:57.000 272 21255.10 353.04 43025.49 47990.58 2019-09-29 02:49:58.000 272 21255.13 353.07 43025.46 47990.54 2019-09-29 02:49:59.000 272 21255.13 353.10 43025.42 47990.57 2019-09-29 02:50:00.000 272 21255.14 353.13 43025.43 47990.55 2019-09-29 02:50:01.000 272 21255.16 353.13 43025.44 47990.55 2019-09-29 02:50:02.000 272 21255.16 353.13 43025.38 47990.56 2019-09-29 02:50:03.000 272 21255.16 353.15 43025.37 47990.53 2019-09-29 02:50:04.000 272 21255.18 353.16 43025.38 47990.53 2019-09-29 02:50:05.000 272 21255.17 353.14 43025.38 47990.55 2019-09-29 02:50:06.000 272 21255.17 353.14 43025.40 47990.52 2019-09-29 02:50:07.000 272 21255.17 353.16 43025.36 47990.55 2019-09-29 02:50:08.000 272 21255.19 353.19 43025.39 47990.54 2019-09-29 02:50:09.000 272 21255.17 353.17 43025.37 47990.51 2019-09-29 02:50:10.000 272 21255.16 353.17 43025.38 47990.56 2019-09-29 02:50:11.000 272 21255.18 353.18 43025.39 47990.53 2019-09-29 02:50:12.000 272 21255.17 353.20 43025.38 47990.53 2019-09-29 02:50:13.000 272 21255.15 353.21 43025.36 47990.56 2019-09-29 02:50:14.000 272 21255.16 353.22 43025.34 47990.51 2019-09-29 02:50:15.000 272 21255.19 353.21 43025.37 47990.52 2019-09-29 02:50:16.000 272 21255.22 353.22 43025.37 47990.49 2019-09-29 02:50:17.000 272 21255.20 353.21 43025.39 47990.55 2019-09-29 02:50:18.000 272 21255.18 353.21 43025.35 47990.52 2019-09-29 02:50:19.000 272 21255.21 353.20 43025.38 47990.51 2019-09-29 02:50:20.000 272 21255.22 353.20 43025.39 47990.53 2019-09-29 02:50:21.000 272 21255.20 353.21 43025.38 47990.53 2019-09-29 02:50:22.000 272 21255.23 353.21 43025.36 47990.51 2019-09-29 02:50:23.000 272 21255.24 353.21 43025.35 47990.53 2019-09-29 02:50:24.000 272 21255.23 353.27 43025.37 47990.53 2019-09-29 02:50:25.000 272 21255.24 353.26 43025.36 47990.53 2019-09-29 02:50:26.000 272 21255.28 353.24 43025.36 47990.53 2019-09-29 02:50:27.000 272 21255.32 353.24 43025.36 47990.56 2019-09-29 02:50:28.000 272 21255.32 353.27 43025.35 47990.57 2019-09-29 02:50:29.000 272 21255.35 353.27 43025.31 47990.55 2019-09-29 02:50:30.000 272 21255.35 353.27 43025.29 47990.55 2019-09-29 02:50:31.000 272 21255.31 353.31 43025.28 47990.54 2019-09-29 02:50:32.000 272 21255.36 353.33 43025.27 47990.53 2019-09-29 02:50:33.000 272 21255.34 353.39 43025.23 47990.51 2019-09-29 02:50:34.000 272 21255.32 353.40 43025.16 47990.43 2019-09-29 02:50:35.000 272 21255.36 353.38 43025.15 47990.48 2019-09-29 02:50:36.000 272 21255.36 353.39 43025.14 47990.44 2019-09-29 02:50:37.000 272 21255.38 353.36 43025.15 47990.43 2019-09-29 02:50:38.000 272 21255.36 353.35 43025.14 47990.47 2019-09-29 02:50:39.000 272 21255.40 353.32 43025.15 47990.41 2019-09-29 02:50:40.000 272 21255.42 353.30 43025.18 47990.46 2019-09-29 02:50:41.000 272 21255.43 353.30 43025.22 47990.49 2019-09-29 02:50:42.000 272 21255.45 353.30 43025.19 47990.48 2019-09-29 02:50:43.000 272 21255.47 353.28 43025.20 47990.48 2019-09-29 02:50:44.000 272 21255.46 353.28 43025.22 47990.50 2019-09-29 02:50:45.000 272 21255.48 353.30 43025.22 47990.50 2019-09-29 02:50:46.000 272 21255.51 353.28 43025.22 47990.54 2019-09-29 02:50:47.000 272 21255.51 353.25 43025.24 47990.50 2019-09-29 02:50:48.000 272 21255.49 353.26 43025.23 47990.51 2019-09-29 02:50:49.000 272 21255.49 353.27 43025.23 47990.53 2019-09-29 02:50:50.000 272 21255.52 353.24 43025.25 47990.49 2019-09-29 02:50:51.000 272 21255.56 353.19 43025.21 47990.53 2019-09-29 02:50:52.000 272 21255.56 353.15 43025.22 47990.57 2019-09-29 02:50:53.000 272 21255.60 353.11 43025.26 47990.56 2019-09-29 02:50:54.000 272 21255.64 353.09 43025.28 47990.61 2019-09-29 02:50:55.000 272 21255.66 353.06 43025.27 47990.63 2019-09-29 02:50:56.000 272 21255.63 353.06 43025.31 47990.64 2019-09-29 02:50:57.000 272 21255.62 353.06 43025.31 47990.69 2019-09-29 02:50:58.000 272 21255.66 353.07 43025.32 47990.71 2019-09-29 02:50:59.000 272 21255.68 353.08 43025.32 47990.70 2019-09-29 02:51:00.000 272 21255.70 353.08 43025.33 47990.73 2019-09-29 02:51:01.000 272 21255.72 353.08 43025.33 47990.74 2019-09-29 02:51:02.000 272 21255.76 353.03 43025.37 47990.74 2019-09-29 02:51:03.000 272 21255.76 353.04 43025.38 47990.76 2019-09-29 02:51:04.000 272 21255.73 353.04 43025.42 47990.78 2019-09-29 02:51:05.000 272 21255.77 353.03 43025.43 47990.78 2019-09-29 02:51:06.000 272 21255.81 353.01 43025.41 47990.80 2019-09-29 02:51:07.000 272 21255.81 353.01 43025.40 47990.82 2019-09-29 02:51:08.000 272 21255.83 353.02 43025.40 47990.82 2019-09-29 02:51:09.000 272 21255.86 353.02 43025.42 47990.82 2019-09-29 02:51:10.000 272 21255.84 353.02 43025.43 47990.81 2019-09-29 02:51:11.000 272 21255.85 352.99 43025.44 47990.85 2019-09-29 02:51:12.000 272 21255.86 353.00 43025.46 47990.83 2019-09-29 02:51:13.000 272 21255.86 352.96 43025.46 47990.85 2019-09-29 02:51:14.000 272 21255.87 352.93 43025.50 47990.84 2019-09-29 02:51:15.000 272 21255.86 352.90 43025.49 47990.90 2019-09-29 02:51:16.000 272 21255.88 352.86 43025.50 47990.88 2019-09-29 02:51:17.000 272 21255.89 352.84 43025.53 47990.91 2019-09-29 02:51:18.000 272 21255.90 352.85 43025.52 47990.92 2019-09-29 02:51:19.000 272 21255.93 352.83 43025.50 47990.95 2019-09-29 02:51:20.000 272 21255.95 352.83 43025.54 47990.94 2019-09-29 02:51:21.000 272 21255.94 352.81 43025.51 47990.97 2019-09-29 02:51:22.000 272 21255.94 352.83 43025.46 47990.96 2019-09-29 02:51:23.000 272 21255.91 352.85 43025.50 47990.95 2019-09-29 02:51:24.000 272 21255.90 352.85 43025.46 47990.92 2019-09-29 02:51:25.000 272 21255.89 352.84 43025.45 47990.89 2019-09-29 02:51:26.000 272 21255.89 352.82 43025.43 47990.84 2019-09-29 02:51:27.000 272 21255.89 352.80 43025.40 47990.85 2019-09-29 02:51:28.000 272 21255.86 352.78 43025.40 47990.82 2019-09-29 02:51:29.000 272 21255.84 352.78 43025.39 47990.81 2019-09-29 02:51:30.000 272 21255.85 352.80 43025.35 47990.78 2019-09-29 02:51:31.000 272 21255.81 352.79 43025.36 47990.80 2019-09-29 02:51:32.000 272 21255.79 352.75 43025.36 47990.77 2019-09-29 02:51:33.000 272 21255.79 352.73 43025.37 47990.74 2019-09-29 02:51:34.000 272 21255.79 352.72 43025.37 47990.73 2019-09-29 02:51:35.000 272 21255.81 352.72 43025.36 47990.75 2019-09-29 02:51:36.000 272 21255.80 352.71 43025.37 47990.73 2019-09-29 02:51:37.000 272 21255.81 352.71 43025.38 47990.76 2019-09-29 02:51:38.000 272 21255.80 352.70 43025.37 47990.71 2019-09-29 02:51:39.000 272 21255.80 352.70 43025.35 47990.74 2019-09-29 02:51:40.000 272 21255.73 352.70 43025.29 47990.74 2019-09-29 02:51:41.000 272 21255.74 352.69 43025.29 47990.72 2019-09-29 02:51:42.000 272 21255.72 352.68 43025.30 47990.72 2019-09-29 02:51:43.000 272 21255.74 352.67 43025.28 47990.71 2019-09-29 02:51:44.000 272 21255.72 352.67 43025.27 47990.72 2019-09-29 02:51:45.000 272 21255.71 352.67 43025.32 47990.73 2019-09-29 02:51:46.000 272 21255.71 352.67 43025.32 47990.71 2019-09-29 02:51:47.000 272 21255.73 352.67 43025.30 47990.72 2019-09-29 02:51:48.000 272 21255.69 352.71 43025.28 47990.71 2019-09-29 02:51:49.000 272 21255.70 352.72 43025.30 47990.69 2019-09-29 02:51:50.000 272 21255.66 352.73 43025.30 47990.68 2019-09-29 02:51:51.000 272 21255.66 352.73 43025.33 47990.69 2019-09-29 02:51:52.000 272 21255.68 352.77 43025.32 47990.68 2019-09-29 02:51:53.000 272 21255.66 352.74 43025.31 47990.70 2019-09-29 02:51:54.000 272 21255.63 352.75 43025.32 47990.67 2019-09-29 02:51:55.000 272 21255.62 352.76 43025.32 47990.69 2019-09-29 02:51:56.000 272 21255.69 352.75 43025.31 47990.65 2019-09-29 02:51:57.000 272 21255.70 352.73 43025.35 47990.69 2019-09-29 02:51:58.000 272 21255.69 352.73 43025.35 47990.69 2019-09-29 02:51:59.000 272 21255.73 352.73 43025.34 47990.71 2019-09-29 02:52:00.000 272 21255.76 352.72 43025.37 47990.74 2019-09-29 02:52:01.000 272 21255.74 352.74 43025.38 47990.77 2019-09-29 02:52:02.000 272 21255.75 352.75 43025.38 47990.75 2019-09-29 02:52:03.000 272 21255.76 352.72 43025.34 47990.76 2019-09-29 02:52:04.000 272 21255.78 352.72 43025.35 47990.80 2019-09-29 02:52:05.000 272 21255.79 352.75 43025.37 47990.78 2019-09-29 02:52:06.000 272 21255.80 352.76 43025.37 47990.79 2019-09-29 02:52:07.000 272 21255.79 352.76 43025.37 47990.79 2019-09-29 02:52:08.000 272 21255.77 352.74 43025.35 47990.77 2019-09-29 02:52:09.000 272 21255.77 352.76 43025.35 47990.77 2019-09-29 02:52:10.000 272 21255.76 352.76 43025.37 47990.79 2019-09-29 02:52:11.000 272 21255.76 352.78 43025.36 47990.78 2019-09-29 02:52:12.000 272 21255.75 352.80 43025.39 47990.79 2019-09-29 02:52:13.000 272 21255.74 352.77 43025.38 47990.78 2019-09-29 02:52:14.000 272 21255.71 352.80 43025.38 47990.76 2019-09-29 02:52:15.000 272 21255.70 352.83 43025.36 47990.80 2019-09-29 02:52:16.000 272 21255.72 352.84 43025.36 47990.75 2019-09-29 02:52:17.000 272 21255.70 352.85 43025.39 47990.77 2019-09-29 02:52:18.000 272 21255.74 352.85 43025.36 47990.77 2019-09-29 02:52:19.000 272 21255.75 352.83 43025.37 47990.75 2019-09-29 02:52:20.000 272 21255.75 352.81 43025.36 47990.78 2019-09-29 02:52:21.000 272 21255.74 352.80 43025.39 47990.76 2019-09-29 02:52:22.000 272 21255.72 352.81 43025.38 47990.78 2019-09-29 02:52:23.000 272 21255.71 352.78 43025.38 47990.78 2019-09-29 02:52:24.000 272 21255.70 352.77 43025.41 47990.76 2019-09-29 02:52:25.000 272 21255.68 352.78 43025.42 47990.82 2019-09-29 02:52:26.000 272 21255.69 352.78 43025.40 47990.78 2019-09-29 02:52:27.000 272 21255.70 352.78 43025.44 47990.79 2019-09-29 02:52:28.000 272 21255.67 352.77 43025.41 47990.80 2019-09-29 02:52:29.000 272 21255.65 352.78 43025.42 47990.78 2019-09-29 02:52:30.000 272 21255.67 352.80 43025.42 47990.77 2019-09-29 02:52:31.000 272 21255.63 352.80 43025.43 47990.81 2019-09-29 02:52:32.000 272 21255.66 352.82 43025.44 47990.76 2019-09-29 02:52:33.000 272 21255.64 352.83 43025.44 47990.78 2019-09-29 02:52:34.000 272 21255.65 352.81 43025.42 47990.75 2019-09-29 02:52:35.000 272 21255.60 352.84 43025.41 47990.81 2019-09-29 02:52:36.000 272 21255.63 352.84 43025.41 47990.75 2019-09-29 02:52:37.000 272 21255.65 352.83 43025.42 47990.82 2019-09-29 02:52:38.000 272 21255.65 352.83 43025.40 47990.76 2019-09-29 02:52:39.000 272 21255.62 352.85 43025.40 47990.78 2019-09-29 02:52:40.000 272 21255.61 352.85 43025.39 47990.75 2019-09-29 02:52:41.000 272 21255.62 352.83 43025.43 47990.79 2019-09-29 02:52:42.000 272 21255.62 352.83 43025.43 47990.76 2019-09-29 02:52:43.000 272 21255.63 352.84 43025.45 47990.75 2019-09-29 02:52:44.000 272 21255.61 352.87 43025.44 47990.78 2019-09-29 02:52:45.000 272 21255.57 352.88 43025.46 47990.75 2019-09-29 02:52:46.000 272 21255.53 352.89 43025.43 47990.76 2019-09-29 02:52:47.000 272 21255.56 352.88 43025.41 47990.76 2019-09-29 02:52:48.000 272 21255.55 352.93 43025.41 47990.74 2019-09-29 02:52:49.000 272 21255.53 352.95 43025.40 47990.77 2019-09-29 02:52:50.000 272 21255.52 352.94 43025.43 47990.75 2019-09-29 02:52:51.000 272 21255.53 352.95 43025.44 47990.75 2019-09-29 02:52:52.000 272 21255.53 352.99 43025.43 47990.74 2019-09-29 02:52:53.000 272 21255.53 353.00 43025.43 47990.71 2019-09-29 02:52:54.000 272 21255.52 353.03 43025.40 47990.75 2019-09-29 02:52:55.000 272 21255.55 353.02 43025.39 47990.73 2019-09-29 02:52:56.000 272 21255.56 353.05 43025.42 47990.74 2019-09-29 02:52:57.000 272 21255.52 353.06 43025.39 47990.71 2019-09-29 02:52:58.000 272 21255.52 353.04 43025.37 47990.73 2019-09-29 02:52:59.000 272 21255.50 353.06 43025.43 47990.75 2019-09-29 02:53:00.000 272 21255.48 353.05 43025.40 47990.72 2019-09-29 02:53:01.000 272 21255.50 353.06 43025.38 47990.71 2019-09-29 02:53:02.000 272 21255.46 353.05 43025.40 47990.70 2019-09-29 02:53:03.000 272 21255.44 353.04 43025.39 47990.70 2019-09-29 02:53:04.000 272 21255.41 353.04 43025.39 47990.70 2019-09-29 02:53:05.000 272 21255.43 353.04 43025.40 47990.64 2019-09-29 02:53:06.000 272 21255.42 353.02 43025.41 47990.65 2019-09-29 02:53:07.000 272 21255.40 353.01 43025.42 47990.66 2019-09-29 02:53:08.000 272 21255.39 353.02 43025.41 47990.63 2019-09-29 02:53:09.000 272 21255.34 353.04 43025.41 47990.63 2019-09-29 02:53:10.000 272 21255.30 353.07 43025.40 47990.63 2019-09-29 02:53:11.000 272 21255.32 353.10 43025.36 47990.62 2019-09-29 02:53:12.000 272 21255.27 353.16 43025.39 47990.63 2019-09-29 02:53:13.000 272 21255.24 353.19 43025.36 47990.58 2019-09-29 02:53:14.000 272 21255.25 353.20 43025.32 47990.54 2019-09-29 02:53:15.000 272 21255.24 353.23 43025.31 47990.55 2019-09-29 02:53:16.000 272 21255.23 353.25 43025.32 47990.49 2019-09-29 02:53:17.000 272 21255.25 353.24 43025.31 47990.52 2019-09-29 02:53:18.000 272 21255.25 353.25 43025.32 47990.50 2019-09-29 02:53:19.000 272 21255.22 353.27 43025.31 47990.50 2019-09-29 02:53:20.000 272 21255.22 353.27 43025.33 47990.50 2019-09-29 02:53:21.000 272 21255.24 353.27 43025.31 47990.50 2019-09-29 02:53:22.000 272 21255.26 353.26 43025.31 47990.51 2019-09-29 02:53:23.000 272 21255.22 353.27 43025.30 47990.48 2019-09-29 02:53:24.000 272 21255.26 353.28 43025.29 47990.46 2019-09-29 02:53:25.000 272 21255.27 353.28 43025.31 47990.49 2019-09-29 02:53:26.000 272 21255.25 353.26 43025.29 47990.49 2019-09-29 02:53:27.000 272 21255.22 353.26 43025.28 47990.47 2019-09-29 02:53:28.000 272 21255.23 353.29 43025.28 47990.48 2019-09-29 02:53:29.000 272 21255.22 353.31 43025.28 47990.49 2019-09-29 02:53:30.000 272 21255.17 353.32 43025.32 47990.46 2019-09-29 02:53:31.000 272 21255.17 353.34 43025.29 47990.47 2019-09-29 02:53:32.000 272 21255.14 353.36 43025.27 47990.47 2019-09-29 02:53:33.000 272 21255.12 353.37 43025.25 47990.42 2019-09-29 02:53:34.000 272 21255.12 353.39 43025.28 47990.41 2019-09-29 02:53:35.000 272 21255.11 353.42 43025.27 47990.40 2019-09-29 02:53:36.000 272 21255.09 353.43 43025.25 47990.40 2019-09-29 02:53:37.000 272 21255.10 353.44 43025.27 47990.38 2019-09-29 02:53:38.000 272 21255.06 353.46 43025.27 47990.37 2019-09-29 02:53:39.000 272 21255.02 353.48 43025.26 47990.37 2019-09-29 02:53:40.000 272 21255.05 353.50 43025.27 47990.37 2019-09-29 02:53:41.000 272 21255.03 353.53 43025.24 47990.37 2019-09-29 02:53:42.000 272 21255.04 353.54 43025.28 47990.33 2019-09-29 02:53:43.000 272 21255.03 353.53 43025.28 47990.37 2019-09-29 02:53:44.000 272 21255.00 353.55 43025.27 47990.36 2019-09-29 02:53:45.000 272 21255.00 353.54 43025.26 47990.36 2019-09-29 02:53:46.000 272 21255.02 353.54 43025.25 47990.34 2019-09-29 02:53:47.000 272 21255.02 353.55 43025.26 47990.36 2019-09-29 02:53:48.000 272 21254.99 353.58 43025.27 47990.35 2019-09-29 02:53:49.000 272 21254.97 353.65 43025.24 47990.34 2019-09-29 02:53:50.000 272 21254.95 353.69 43025.24 47990.35 2019-09-29 02:53:51.000 272 21254.95 353.71 43025.23 47990.31 2019-09-29 02:53:52.000 272 21254.94 353.70 43025.22 47990.28 2019-09-29 02:53:53.000 272 21254.91 353.70 43025.20 47990.27 2019-09-29 02:53:54.000 272 21254.93 353.70 43025.20 47990.25 2019-09-29 02:53:55.000 272 21254.88 353.70 43025.19 47990.25 2019-09-29 02:53:56.000 272 21254.86 353.66 43025.22 47990.26 2019-09-29 02:53:57.000 272 21254.86 353.66 43025.24 47990.28 2019-09-29 02:53:58.000 272 21254.86 353.67 43025.28 47990.27 2019-09-29 02:53:59.000 272 21254.82 353.65 43025.32 47990.28 2019-09-29 02:54:00.000 272 21254.81 353.61 43025.35 47990.31 2019-09-29 02:54:01.000 272 21254.81 353.61 43025.37 47990.36 2019-09-29 02:54:02.000 272 21254.81 353.61 43025.41 47990.38 2019-09-29 02:54:03.000 272 21254.82 353.60 43025.43 47990.41 2019-09-29 02:54:04.000 272 21254.81 353.59 43025.48 47990.42 2019-09-29 02:54:05.000 272 21254.80 353.58 43025.49 47990.44 2019-09-29 02:54:06.000 272 21254.78 353.65 43025.47 47990.45 2019-09-29 02:54:07.000 272 21254.76 353.67 43025.50 47990.47 2019-09-29 02:54:08.000 272 21254.77 353.72 43025.48 47990.43 2019-09-29 02:54:09.000 272 21254.74 353.73 43025.47 47990.44 2019-09-29 02:54:10.000 272 21254.73 353.74 43025.45 47990.43 2019-09-29 02:54:11.000 272 21254.73 353.73 43025.47 47990.42 2019-09-29 02:54:12.000 272 21254.72 353.72 43025.46 47990.39 2019-09-29 02:54:13.000 272 21254.75 353.71 43025.49 47990.45 2019-09-29 02:54:14.000 272 21254.75 353.71 43025.52 47990.41 2019-09-29 02:54:15.000 272 21254.71 353.75 43025.48 47990.41 2019-09-29 02:54:16.000 272 21254.72 353.78 43025.51 47990.46 2019-09-29 02:54:17.000 272 21254.71 353.82 43025.53 47990.46 2019-09-29 02:54:18.000 272 21254.71 353.84 43025.51 47990.45 2019-09-29 02:54:19.000 272 21254.65 353.90 43025.51 47990.43 2019-09-29 02:54:20.000 272 21254.65 353.93 43025.49 47990.42 2019-09-29 02:54:21.000 272 21254.68 353.95 43025.48 47990.41 2019-09-29 02:54:22.000 272 21254.68 353.97 43025.45 47990.40 2019-09-29 02:54:23.000 272 21254.68 353.99 43025.45 47990.43 2019-09-29 02:54:24.000 272 21254.67 354.02 43025.47 47990.38 2019-09-29 02:54:25.000 272 21254.67 354.04 43025.50 47990.41 2019-09-29 02:54:26.000 272 21254.68 354.05 43025.49 47990.39 2019-09-29 02:54:27.000 272 21254.68 354.06 43025.48 47990.41 2019-09-29 02:54:28.000 272 21254.64 354.09 43025.47 47990.42 2019-09-29 02:54:29.000 272 21254.63 354.13 43025.45 47990.40 2019-09-29 02:54:30.000 272 21254.65 354.15 43025.45 47990.38 2019-09-29 02:54:31.000 272 21254.63 354.17 43025.42 47990.35 2019-09-29 02:54:32.000 272 21254.64 354.21 43025.40 47990.35 2019-09-29 02:54:33.000 272 21254.63 354.22 43025.41 47990.35 2019-09-29 02:54:34.000 272 21254.64 354.23 43025.42 47990.33 2019-09-29 02:54:35.000 272 21254.63 354.26 43025.40 47990.35 2019-09-29 02:54:36.000 272 21254.64 354.27 43025.37 47990.34 2019-09-29 02:54:37.000 272 21254.65 354.27 43025.36 47990.34 2019-09-29 02:54:38.000 272 21254.64 354.30 43025.40 47990.32 2019-09-29 02:54:39.000 272 21254.65 354.31 43025.39 47990.34 2019-09-29 02:54:40.000 272 21254.69 354.33 43025.37 47990.32 2019-09-29 02:54:41.000 272 21254.65 354.34 43025.36 47990.34 2019-09-29 02:54:42.000 272 21254.64 354.34 43025.39 47990.32 2019-09-29 02:54:43.000 272 21254.63 354.36 43025.38 47990.30 2019-09-29 02:54:44.000 272 21254.63 354.38 43025.38 47990.34 2019-09-29 02:54:45.000 272 21254.64 354.36 43025.40 47990.31 2019-09-29 02:54:46.000 272 21254.63 354.38 43025.43 47990.32 2019-09-29 02:54:47.000 272 21254.62 354.40 43025.44 47990.31 2019-09-29 02:54:48.000 272 21254.61 354.44 43025.39 47990.31 2019-09-29 02:54:49.000 272 21254.61 354.42 43025.37 47990.29 2019-09-29 02:54:50.000 272 21254.59 354.45 43025.39 47990.32 2019-09-29 02:54:51.000 272 21254.59 354.46 43025.40 47990.30 2019-09-29 02:54:52.000 272 21254.58 354.47 43025.40 47990.29 2019-09-29 02:54:53.000 272 21254.57 354.51 43025.37 47990.29 2019-09-29 02:54:54.000 272 21254.59 354.49 43025.36 47990.29 2019-09-29 02:54:55.000 272 21254.58 354.47 43025.39 47990.27 2019-09-29 02:54:56.000 272 21254.61 354.46 43025.41 47990.29 2019-09-29 02:54:57.000 272 21254.62 354.44 43025.43 47990.33 2019-09-29 02:54:58.000 272 21254.59 354.43 43025.45 47990.30 2019-09-29 02:54:59.000 272 21254.58 354.40 43025.49 47990.36 2019-09-29 02:55:00.000 272 21254.55 354.37 43025.52 47990.36 2019-09-29 02:55:01.000 272 21254.56 354.36 43025.51 47990.37 2019-09-29 02:55:02.000 272 21254.57 354.35 43025.53 47990.41 2019-09-29 02:55:03.000 272 21254.55 354.37 43025.53 47990.41 2019-09-29 02:55:04.000 272 21254.51 354.41 43025.57 47990.39 2019-09-29 02:55:05.000 272 21254.54 354.40 43025.58 47990.42 2019-09-29 02:55:06.000 272 21254.53 354.41 43025.56 47990.41 2019-09-29 02:55:07.000 272 21254.50 354.45 43025.53 47990.40 2019-09-29 02:55:08.000 272 21254.47 354.48 43025.53 47990.40 2019-09-29 02:55:09.000 272 21254.46 354.51 43025.54 47990.41 2019-09-29 02:55:10.000 272 21254.47 354.51 43025.58 47990.39 2019-09-29 02:55:11.000 272 21254.44 354.52 43025.57 47990.38 2019-09-29 02:55:12.000 272 21254.41 354.54 43025.55 47990.35 2019-09-29 02:55:13.000 272 21254.38 354.58 43025.49 47990.33 2019-09-29 02:55:14.000 272 21254.39 354.61 43025.49 47990.34 2019-09-29 02:55:15.000 272 21254.39 354.63 43025.49 47990.31 2019-09-29 02:55:16.000 272 21254.35 354.64 43025.51 47990.29 2019-09-29 02:55:17.000 272 21254.34 354.64 43025.51 47990.33 2019-09-29 02:55:18.000 272 21254.31 354.65 43025.50 47990.27 2019-09-29 02:55:19.000 272 21254.29 354.66 43025.53 47990.29 2019-09-29 02:55:20.000 272 21254.28 354.66 43025.53 47990.26 2019-09-29 02:55:21.000 272 21254.27 354.69 43025.48 47990.27 2019-09-29 02:55:22.000 272 21254.25 354.70 43025.48 47990.23 2019-09-29 02:55:23.000 272 21254.22 354.71 43025.49 47990.25 2019-09-29 02:55:24.000 272 21254.20 354.73 43025.51 47990.23 2019-09-29 02:55:25.000 272 21254.20 354.74 43025.52 47990.23 2019-09-29 02:55:26.000 272 21254.22 354.72 43025.52 47990.21 2019-09-29 02:55:27.000 272 21254.23 354.76 43025.51 47990.24 2019-09-29 02:55:28.000 272 21254.21 354.76 43025.52 47990.26 2019-09-29 02:55:29.000 272 21254.22 354.76 43025.51 47990.25 2019-09-29 02:55:30.000 272 21254.23 354.75 43025.53 47990.23 2019-09-29 02:55:31.000 272 21254.18 354.79 43025.54 47990.26 2019-09-29 02:55:32.000 272 21254.19 354.82 43025.54 47990.29 2019-09-29 02:55:33.000 272 21254.20 354.79 43025.55 47990.24 2019-09-29 02:55:34.000 272 21254.16 354.81 43025.55 47990.26 2019-09-29 02:55:35.000 272 21254.18 354.79 43025.55 47990.26 2019-09-29 02:55:36.000 272 21254.18 354.81 43025.57 47990.21 2019-09-29 02:55:37.000 272 21254.17 354.83 43025.55 47990.27 2019-09-29 02:55:38.000 272 21254.11 354.84 43025.57 47990.26 2019-09-29 02:55:39.000 272 21254.08 354.84 43025.57 47990.23 2019-09-29 02:55:40.000 272 21254.10 354.81 43025.57 47990.25 2019-09-29 02:55:41.000 272 21254.06 354.83 43025.56 47990.22 2019-09-29 02:55:42.000 272 21254.07 354.83 43025.57 47990.23 2019-09-29 02:55:43.000 272 21254.08 354.84 43025.58 47990.22 2019-09-29 02:55:44.000 272 21254.08 354.84 43025.57 47990.21 2019-09-29 02:55:45.000 272 21254.05 354.85 43025.57 47990.23 2019-09-29 02:55:46.000 272 21254.01 354.87 43025.57 47990.23 2019-09-29 02:55:47.000 272 21254.05 354.89 43025.56 47990.22 2019-09-29 02:55:48.000 272 21254.04 354.89 43025.60 47990.20 2019-09-29 02:55:49.000 272 21254.06 354.90 43025.61 47990.22 2019-09-29 02:55:50.000 272 21254.05 354.90 43025.59 47990.23 2019-09-29 02:55:51.000 272 21254.06 354.90 43025.59 47990.21 2019-09-29 02:55:52.000 272 21254.04 354.95 43025.59 47990.22 2019-09-29 02:55:53.000 272 21254.04 354.96 43025.57 47990.22 2019-09-29 02:55:54.000 272 21254.05 354.95 43025.58 47990.20 2019-09-29 02:55:55.000 272 21254.05 354.96 43025.59 47990.20 2019-09-29 02:55:56.000 272 21254.07 354.91 43025.60 47990.19 2019-09-29 02:55:57.000 272 21254.04 354.93 43025.60 47990.23 2019-09-29 02:55:58.000 272 21254.05 354.96 43025.60 47990.21 2019-09-29 02:55:59.000 272 21254.05 354.97 43025.62 47990.22 2019-09-29 02:56:00.000 272 21254.04 354.98 43025.62 47990.22 2019-09-29 02:56:01.000 272 21254.04 354.98 43025.60 47990.24 2019-09-29 02:56:02.000 272 21254.01 355.02 43025.63 47990.23 2019-09-29 02:56:03.000 272 21254.02 355.05 43025.63 47990.25 2019-09-29 02:56:04.000 272 21254.01 355.06 43025.63 47990.24 2019-09-29 02:56:05.000 272 21254.02 355.08 43025.61 47990.22 2019-09-29 02:56:06.000 272 21254.01 355.09 43025.63 47990.26 2019-09-29 02:56:07.000 272 21254.00 355.10 43025.66 47990.23 2019-09-29 02:56:08.000 272 21253.97 355.12 43025.66 47990.23 2019-09-29 02:56:09.000 272 21253.95 355.14 43025.64 47990.22 2019-09-29 02:56:10.000 272 21253.98 355.14 43025.60 47990.22 2019-09-29 02:56:11.000 272 21253.97 355.17 43025.62 47990.21 2019-09-29 02:56:12.000 272 21253.93 355.22 43025.61 47990.20 2019-09-29 02:56:13.000 272 21253.92 355.22 43025.63 47990.21 2019-09-29 02:56:14.000 272 21253.92 355.22 43025.61 47990.18 2019-09-29 02:56:15.000 272 21253.92 355.24 43025.63 47990.21 2019-09-29 02:56:16.000 272 21253.94 355.25 43025.60 47990.19 2019-09-29 02:56:17.000 272 21253.92 355.28 43025.59 47990.19 2019-09-29 02:56:18.000 272 21253.90 355.29 43025.57 47990.17 2019-09-29 02:56:19.000 272 21253.88 355.31 43025.59 47990.16 2019-09-29 02:56:20.000 272 21253.87 355.35 43025.57 47990.14 2019-09-29 02:56:21.000 272 21253.86 355.34 43025.57 47990.17 2019-09-29 02:56:22.000 272 21253.87 355.34 43025.57 47990.13 2019-09-29 02:56:23.000 272 21253.88 355.35 43025.60 47990.14 2019-09-29 02:56:24.000 272 21253.85 355.39 43025.59 47990.14 2019-09-29 02:56:25.000 272 21253.86 355.39 43025.59 47990.13 2019-09-29 02:56:26.000 272 21253.85 355.40 43025.59 47990.11 2019-09-29 02:56:27.000 272 21253.83 355.43 43025.56 47990.14 2019-09-29 02:56:28.000 272 21253.83 355.47 43025.58 47990.12 2019-09-29 02:56:29.000 272 21253.81 355.53 43025.54 47990.12 2019-09-29 02:56:30.000 272 21253.79 355.58 43025.52 47990.10 2019-09-29 02:56:31.000 272 21253.79 355.62 43025.51 47990.08 2019-09-29 02:56:32.000 272 21253.78 355.64 43025.44 47990.02 2019-09-29 02:56:33.000 272 21253.78 355.68 43025.43 47990.02 2019-09-29 02:56:34.000 272 21253.78 355.70 43025.40 47989.97 2019-09-29 02:56:35.000 272 21253.78 355.74 43025.40 47989.95 2019-09-29 02:56:36.000 272 21253.75 355.75 43025.36 47989.91 2019-09-29 02:56:37.000 272 21253.78 355.73 43025.32 47989.90 2019-09-29 02:56:38.000 272 21253.77 355.75 43025.33 47989.88 2019-09-29 02:56:39.000 272 21253.73 355.79 43025.29 47989.85 2019-09-29 02:56:40.000 272 21253.74 355.78 43025.31 47989.85 2019-09-29 02:56:41.000 272 21253.74 355.79 43025.30 47989.85 2019-09-29 02:56:42.000 272 21253.72 355.79 43025.32 47989.83 2019-09-29 02:56:43.000 272 21253.70 355.77 43025.30 47989.85 2019-09-29 02:56:44.000 272 21253.69 355.77 43025.33 47989.85 2019-09-29 02:56:45.000 272 21253.68 355.78 43025.33 47989.83 2019-09-29 02:56:46.000 272 21253.66 355.79 43025.34 47989.85 2019-09-29 02:56:47.000 272 21253.67 355.84 43025.32 47989.80 2019-09-29 02:56:48.000 272 21253.67 355.91 43025.28 47989.83 2019-09-29 02:56:49.000 272 21253.68 355.90 43025.25 47989.79 2019-09-29 02:56:50.000 272 21253.65 355.91 43025.24 47989.73 2019-09-29 02:56:51.000 272 21253.62 355.92 43025.25 47989.72 2019-09-29 02:56:52.000 272 21253.58 355.92 43025.19 47989.69 2019-09-29 02:56:53.000 272 21253.58 355.92 43025.18 47989.70 2019-09-29 02:56:54.000 272 21253.61 355.94 43025.20 47989.70 2019-09-29 02:56:55.000 272 21253.62 355.96 43025.23 47989.67 2019-09-29 02:56:56.000 272 21253.59 355.95 43025.19 47989.66 2019-09-29 02:56:57.000 272 21253.59 355.95 43025.17 47989.69 2019-09-29 02:56:58.000 272 21253.58 355.93 43025.16 47989.67 2019-09-29 02:56:59.000 272 21253.57 355.89 43025.19 47989.66 2019-09-29 02:57:00.000 272 21253.54 355.87 43025.20 47989.69 2019-09-29 02:57:01.000 272 21253.54 355.83 43025.25 47989.67 2019-09-29 02:57:02.000 272 21253.51 355.81 43025.24 47989.72 2019-09-29 02:57:03.000 272 21253.50 355.82 43025.27 47989.75 2019-09-29 02:57:04.000 272 21253.49 355.85 43025.26 47989.73 2019-09-29 02:57:05.000 272 21253.50 355.84 43025.30 47989.73 2019-09-29 02:57:06.000 272 21253.52 355.81 43025.32 47989.75 2019-09-29 02:57:07.000 272 21253.48 355.78 43025.34 47989.77 2019-09-29 02:57:08.000 272 21253.49 355.79 43025.33 47989.76 2019-09-29 02:57:09.000 272 21253.49 355.80 43025.35 47989.77 2019-09-29 02:57:10.000 272 21253.48 355.83 43025.37 47989.79 2019-09-29 02:57:11.000 272 21253.48 355.85 43025.35 47989.76 2019-09-29 02:57:12.000 272 21253.49 355.84 43025.36 47989.79 2019-09-29 02:57:13.000 272 21253.49 355.85 43025.38 47989.77 2019-09-29 02:57:14.000 272 21253.48 355.88 43025.36 47989.78 2019-09-29 02:57:15.000 272 21253.46 355.87 43025.35 47989.79 2019-09-29 02:57:16.000 272 21253.45 355.90 43025.35 47989.77 2019-09-29 02:57:17.000 272 21253.46 355.93 43025.35 47989.79 2019-09-29 02:57:18.000 272 21253.48 355.94 43025.37 47989.77 2019-09-29 02:57:19.000 272 21253.49 355.94 43025.37 47989.79 2019-09-29 02:57:20.000 272 21253.47 355.94 43025.36 47989.78 2019-09-29 02:57:21.000 272 21253.42 355.97 43025.38 47989.80 2019-09-29 02:57:22.000 272 21253.45 355.98 43025.39 47989.76 2019-09-29 02:57:23.000 272 21253.49 355.97 43025.40 47989.81 2019-09-29 02:57:24.000 272 21253.50 356.00 43025.38 47989.79 2019-09-29 02:57:25.000 272 21253.51 356.02 43025.37 47989.80 2019-09-29 02:57:26.000 272 21253.51 356.03 43025.37 47989.80 2019-09-29 02:57:27.000 272 21253.48 356.05 43025.38 47989.77 2019-09-29 02:57:28.000 272 21253.45 356.10 43025.38 47989.79 2019-09-29 02:57:29.000 272 21253.42 356.19 43025.34 47989.77 2019-09-29 02:57:30.000 272 21253.37 356.26 43025.30 47989.69 2019-09-29 02:57:31.000 272 21253.35 356.29 43025.28 47989.65 2019-09-29 02:57:32.000 272 21253.30 356.29 43025.26 47989.63 2019-09-29 02:57:33.000 272 21253.33 356.29 43025.24 47989.60 2019-09-29 02:57:34.000 272 21253.34 356.30 43025.26 47989.60 2019-09-29 02:57:35.000 272 21253.35 356.31 43025.25 47989.62 2019-09-29 02:57:36.000 272 21253.34 356.34 43025.27 47989.61 2019-09-29 02:57:37.000 272 21253.32 356.34 43025.26 47989.63 2019-09-29 02:57:38.000 272 21253.31 356.37 43025.28 47989.66 2019-09-29 02:57:39.000 272 21253.29 356.41 43025.29 47989.67 2019-09-29 02:57:40.000 272 21253.33 356.40 43025.32 47989.63 2019-09-29 02:57:41.000 272 21253.29 356.41 43025.30 47989.68 2019-09-29 02:57:42.000 272 21253.32 356.42 43025.33 47989.67 2019-09-29 02:57:43.000 272 21253.34 356.44 43025.35 47989.67 2019-09-29 02:57:44.000 272 21253.31 356.44 43025.36 47989.70 2019-09-29 02:57:45.000 272 21253.30 356.42 43025.36 47989.69 2019-09-29 02:57:46.000 272 21253.31 356.42 43025.35 47989.68 2019-09-29 02:57:47.000 272 21253.29 356.45 43025.37 47989.67 2019-09-29 02:57:48.000 272 21253.28 356.45 43025.38 47989.67 2019-09-29 02:57:49.000 272 21253.24 356.43 43025.36 47989.68 2019-09-29 02:57:50.000 272 21253.23 356.45 43025.36 47989.66 2019-09-29 02:57:51.000 272 21253.25 356.46 43025.36 47989.66 2019-09-29 02:57:52.000 272 21253.20 356.44 43025.32 47989.64 2019-09-29 02:57:53.000 272 21253.19 356.47 43025.31 47989.61 2019-09-29 02:57:54.000 272 21253.21 356.47 43025.35 47989.64 2019-09-29 02:57:55.000 272 21253.20 356.43 43025.35 47989.65 2019-09-29 02:57:56.000 272 21253.22 356.42 43025.33 47989.61 2019-09-29 02:57:57.000 272 21253.23 356.41 43025.37 47989.66 2019-09-29 02:57:58.000 272 21253.21 356.40 43025.38 47989.63 2019-09-29 02:57:59.000 272 21253.19 356.38 43025.39 47989.67 2019-09-29 02:58:00.000 272 21253.15 356.37 43025.42 47989.66 2019-09-29 02:58:01.000 272 21253.15 356.38 43025.43 47989.69 2019-09-29 02:58:02.000 272 21253.13 356.39 43025.41 47989.67 2019-09-29 02:58:03.000 272 21253.15 356.38 43025.42 47989.72 2019-09-29 02:58:04.000 272 21253.14 356.39 43025.42 47989.68 2019-09-29 02:58:05.000 272 21253.14 356.39 43025.42 47989.70 2019-09-29 02:58:06.000 272 21253.15 356.38 43025.44 47989.71 2019-09-29 02:58:07.000 272 21253.13 356.38 43025.43 47989.72 2019-09-29 02:58:08.000 272 21253.13 356.40 43025.43 47989.70 2019-09-29 02:58:09.000 272 21253.12 356.42 43025.46 47989.70 2019-09-29 02:58:10.000 272 21253.10 356.41 43025.45 47989.69 2019-09-29 02:58:11.000 272 21253.07 356.41 43025.44 47989.69 2019-09-29 02:58:12.000 272 21253.10 356.40 43025.44 47989.69 2019-09-29 02:58:13.000 272 21253.08 356.43 43025.45 47989.67 2019-09-29 02:58:14.000 272 21253.05 356.46 43025.44 47989.67 2019-09-29 02:58:15.000 272 21253.05 356.47 43025.43 47989.68 2019-09-29 02:58:16.000 272 21253.05 356.47 43025.44 47989.65 2019-09-29 02:58:17.000 272 21253.05 356.48 43025.44 47989.67 2019-09-29 02:58:18.000 272 21253.04 356.48 43025.44 47989.62 2019-09-29 02:58:19.000 272 21253.02 356.50 43025.45 47989.65 2019-09-29 02:58:20.000 272 21253.01 356.46 43025.47 47989.64 2019-09-29 02:58:21.000 272 21253.00 356.46 43025.45 47989.64 2019-09-29 02:58:22.000 272 21253.00 356.43 43025.47 47989.66 2019-09-29 02:58:23.000 272 21252.98 356.47 43025.49 47989.68 2019-09-29 02:58:24.000 272 21252.98 356.45 43025.47 47989.65 2019-09-29 02:58:25.000 272 21252.98 356.48 43025.50 47989.67 2019-09-29 02:58:26.000 272 21252.96 356.49 43025.49 47989.64 2019-09-29 02:58:27.000 272 21252.95 356.53 43025.46 47989.64 2019-09-29 02:58:28.000 272 21252.89 356.55 43025.48 47989.62 2019-09-29 02:58:29.000 272 21252.91 356.55 43025.50 47989.65 2019-09-29 02:58:30.000 272 21252.88 356.58 43025.48 47989.61 2019-09-29 02:58:31.000 272 21252.87 356.60 43025.47 47989.63 2019-09-29 02:58:32.000 272 21252.85 356.60 43025.43 47989.61 2019-09-29 02:58:33.000 272 21252.87 356.61 43025.43 47989.59 2019-09-29 02:58:34.000 272 21252.87 356.64 43025.42 47989.55 2019-09-29 02:58:35.000 272 21252.89 356.64 43025.43 47989.61 2019-09-29 02:58:36.000 272 21252.89 356.65 43025.46 47989.56 2019-09-29 02:58:37.000 272 21252.91 356.65 43025.45 47989.58 2019-09-29 02:58:38.000 272 21252.89 356.66 43025.43 47989.55 2019-09-29 02:58:39.000 272 21252.86 356.64 43025.45 47989.57 2019-09-29 02:58:40.000 272 21252.87 356.65 43025.44 47989.58 2019-09-29 02:58:41.000 272 21252.87 356.67 43025.46 47989.59 2019-09-29 02:58:42.000 272 21252.86 356.69 43025.47 47989.57 2019-09-29 02:58:43.000 272 21252.86 356.71 43025.42 47989.62 2019-09-29 02:58:44.000 272 21252.85 356.71 43025.43 47989.57 2019-09-29 02:58:45.000 272 21252.86 356.70 43025.45 47989.60 2019-09-29 02:58:46.000 272 21252.85 356.72 43025.44 47989.62 2019-09-29 02:58:47.000 272 21252.84 356.71 43025.47 47989.58 2019-09-29 02:58:48.000 272 21252.86 356.71 43025.46 47989.58 2019-09-29 02:58:49.000 272 21252.83 356.72 43025.45 47989.60 2019-09-29 02:58:50.000 272 21252.81 356.72 43025.49 47989.57 2019-09-29 02:58:51.000 272 21252.80 356.70 43025.48 47989.61 2019-09-29 02:58:52.000 272 21252.82 356.68 43025.46 47989.57 2019-09-29 02:58:53.000 272 21252.77 356.70 43025.51 47989.59 2019-09-29 02:58:54.000 272 21252.76 356.71 43025.50 47989.58 2019-09-29 02:58:55.000 272 21252.78 356.73 43025.48 47989.59 2019-09-29 02:58:56.000 272 21252.74 356.74 43025.48 47989.60 2019-09-29 02:58:57.000 272 21252.73 356.75 43025.51 47989.61 2019-09-29 02:58:58.000 272 21252.72 356.79 43025.55 47989.61 2019-09-29 02:58:59.000 272 21252.71 356.78 43025.53 47989.59 2019-09-29 02:59:00.000 272 21252.72 356.80 43025.51 47989.60 2019-09-29 02:59:01.000 272 21252.72 356.81 43025.53 47989.60 2019-09-29 02:59:02.000 272 21252.72 356.79 43025.55 47989.62 2019-09-29 02:59:03.000 272 21252.75 356.80 43025.55 47989.65 2019-09-29 02:59:04.000 272 21252.77 356.81 43025.52 47989.58 2019-09-29 02:59:05.000 272 21252.77 356.82 43025.51 47989.62 2019-09-29 02:59:06.000 272 21252.76 356.76 43025.51 47989.62 2019-09-29 02:59:07.000 272 21252.77 356.76 43025.51 47989.63 2019-09-29 02:59:08.000 272 21252.78 356.75 43025.55 47989.67 2019-09-29 02:59:09.000 272 21252.76 356.73 43025.56 47989.67 2019-09-29 02:59:10.000 272 21252.76 356.68 43025.57 47989.67 2019-09-29 02:59:11.000 272 21252.75 356.66 43025.53 47989.66 2019-09-29 02:59:12.000 272 21252.76 356.68 43025.58 47989.67 2019-09-29 02:59:13.000 272 21252.74 356.70 43025.61 47989.66 2019-09-29 02:59:14.000 272 21252.74 356.69 43025.58 47989.64 2019-09-29 02:59:15.000 272 21252.70 356.69 43025.59 47989.63 2019-09-29 02:59:16.000 272 21252.70 356.68 43025.58 47989.62 2019-09-29 02:59:17.000 272 21252.67 356.67 43025.58 47989.65 2019-09-29 02:59:18.000 272 21252.69 356.66 43025.61 47989.64 2019-09-29 02:59:19.000 272 21252.68 356.65 43025.57 47989.63 2019-09-29 02:59:20.000 272 21252.64 356.66 43025.60 47989.63 2019-09-29 02:59:21.000 272 21252.61 356.66 43025.57 47989.64 2019-09-29 02:59:22.000 272 21252.63 356.67 43025.60 47989.62 2019-09-29 02:59:23.000 272 21252.66 356.67 43025.59 47989.65 2019-09-29 02:59:24.000 272 21252.68 356.65 43025.57 47989.59 2019-09-29 02:59:25.000 272 21252.66 356.66 43025.57 47989.61 2019-09-29 02:59:26.000 272 21252.64 356.64 43025.54 47989.63 2019-09-29 02:59:27.000 272 21252.59 356.65 43025.57 47989.59 2019-09-29 02:59:28.000 272 21252.60 356.65 43025.53 47989.60 2019-09-29 02:59:29.000 272 21252.61 356.69 43025.54 47989.60 2019-09-29 02:59:30.000 272 21252.56 356.68 43025.56 47989.60 2019-09-29 02:59:31.000 272 21252.54 356.69 43025.56 47989.58 2019-09-29 02:59:32.000 272 21252.55 356.71 43025.57 47989.57 2019-09-29 02:59:33.000 272 21252.56 356.76 43025.54 47989.55 2019-09-29 02:59:34.000 272 21252.54 356.79 43025.55 47989.55 2019-09-29 02:59:35.000 272 21252.54 356.81 43025.55 47989.56 2019-09-29 02:59:36.000 272 21252.54 356.83 43025.55 47989.54 2019-09-29 02:59:37.000 272 21252.57 356.83 43025.54 47989.51 2019-09-29 02:59:38.000 272 21252.57 356.84 43025.53 47989.53 2019-09-29 02:59:39.000 272 21252.55 356.87 43025.50 47989.52 2019-09-29 02:59:40.000 272 21252.56 356.87 43025.51 47989.52 2019-09-29 02:59:41.000 272 21252.55 356.91 43025.46 47989.51 2019-09-29 02:59:42.000 272 21252.54 356.91 43025.46 47989.50 2019-09-29 02:59:43.000 272 21252.51 356.91 43025.46 47989.49 2019-09-29 02:59:44.000 272 21252.52 356.90 43025.46 47989.46 2019-09-29 02:59:45.000 272 21252.55 356.89 43025.48 47989.47 2019-09-29 02:59:46.000 272 21252.57 356.89 43025.49 47989.44 2019-09-29 02:59:47.000 272 21252.52 356.90 43025.49 47989.47 2019-09-29 02:59:48.000 272 21252.51 356.88 43025.47 47989.46 2019-09-29 02:59:49.000 272 21252.51 356.85 43025.45 47989.46 2019-09-29 02:59:50.000 272 21252.46 356.81 43025.49 47989.46 2019-09-29 02:59:51.000 272 21252.43 356.80 43025.50 47989.50 2019-09-29 02:59:52.000 272 21252.45 356.80 43025.50 47989.48 2019-09-29 02:59:53.000 272 21252.44 356.77 43025.51 47989.49 2019-09-29 02:59:54.000 272 21252.41 356.78 43025.52 47989.47 2019-09-29 02:59:55.000 272 21252.39 356.76 43025.54 47989.48 2019-09-29 02:59:56.000 272 21252.38 356.74 43025.51 47989.45 2019-09-29 02:59:57.000 272 21252.37 356.74 43025.52 47989.47 2019-09-29 02:59:58.000 272 21252.33 356.72 43025.55 47989.46 2019-09-29 02:59:59.000 272 21252.32 356.72 43025.53 47989.47 2019-09-29 03:00:00.000 272 21252.33 356.73 43025.51 47989.43 2019-09-29 03:00:01.000 272 21252.33 356.71 43025.51 47989.46 2019-09-29 03:00:02.000 272 21252.33 356.74 43025.54 47989.42 2019-09-29 03:00:03.000 272 21252.35 356.73 43025.53 47989.42 2019-09-29 03:00:04.000 272 21252.37 356.71 43025.50 47989.43 2019-09-29 03:00:05.000 272 21252.36 356.73 43025.48 47989.44 2019-09-29 03:00:06.000 272 21252.36 356.72 43025.51 47989.43 2019-09-29 03:00:07.000 272 21252.36 356.71 43025.52 47989.42 2019-09-29 03:00:08.000 272 21252.37 356.69 43025.52 47989.43 2019-09-29 03:00:09.000 272 21252.34 356.69 43025.52 47989.45 2019-09-29 03:00:10.000 272 21252.35 356.70 43025.53 47989.42 2019-09-29 03:00:11.000 272 21252.34 356.70 43025.52 47989.41 2019-09-29 03:00:12.000 272 21252.37 356.66 43025.52 47989.42 2019-09-29 03:00:13.000 272 21252.37 356.68 43025.49 47989.44 2019-09-29 03:00:14.000 272 21252.37 356.67 43025.51 47989.41 2019-09-29 03:00:15.000 272 21252.33 356.69 43025.50 47989.42 2019-09-29 03:00:16.000 272 21252.29 356.68 43025.50 47989.41 2019-09-29 03:00:17.000 272 21252.30 356.72 43025.52 47989.42 2019-09-29 03:00:18.000 272 21252.31 356.72 43025.50 47989.38 2019-09-29 03:00:19.000 272 21252.32 356.71 43025.50 47989.39 2019-09-29 03:00:20.000 272 21252.33 356.70 43025.49 47989.38 2019-09-29 03:00:21.000 272 21252.34 356.71 43025.46 47989.40 2019-09-29 03:00:22.000 272 21252.36 356.72 43025.49 47989.38 2019-09-29 03:00:23.000 272 21252.35 356.73 43025.49 47989.40 2019-09-29 03:00:24.000 272 21252.35 356.73 43025.44 47989.38 2019-09-29 03:00:25.000 272 21252.34 356.74 43025.44 47989.40 2019-09-29 03:00:26.000 272 21252.32 356.74 43025.43 47989.38 2019-09-29 03:00:27.000 272 21252.33 356.71 43025.46 47989.39 2019-09-29 03:00:28.000 272 21252.30 356.72 43025.47 47989.36 2019-09-29 03:00:29.000 272 21252.29 356.73 43025.45 47989.36 2019-09-29 03:00:30.000 272 21252.27 356.72 43025.44 47989.34 2019-09-29 03:00:31.000 272 21252.25 356.72 43025.43 47989.32 2019-09-29 03:00:32.000 272 21252.21 356.74 43025.42 47989.31 2019-09-29 03:00:33.000 272 21252.20 356.72 43025.43 47989.31 2019-09-29 03:00:34.000 272 21252.18 356.73 43025.41 47989.28 2019-09-29 03:00:35.000 272 21252.17 356.78 43025.43 47989.29 2019-09-29 03:00:36.000 272 21252.13 356.86 43025.42 47989.25 2019-09-29 03:00:37.000 272 21252.09 356.90 43025.38 47989.22 2019-09-29 03:00:38.000 272 21252.05 356.91 43025.31 47989.16 2019-09-29 03:00:39.000 272 21252.05 356.92 43025.28 47989.14 2019-09-29 03:00:40.000 272 21252.06 356.92 43025.24 47989.10 2019-09-29 03:00:41.000 272 21252.05 356.90 43025.25 47989.12 2019-09-29 03:00:42.000 272 21252.07 356.84 43025.27 47989.08 2019-09-29 03:00:43.000 272 21252.08 356.80 43025.31 47989.14 2019-09-29 03:00:44.000 272 21252.14 356.76 43025.33 47989.13 2019-09-29 03:00:45.000 272 21252.13 356.74 43025.39 47989.16 2019-09-29 03:00:46.000 272 21252.12 356.71 43025.37 47989.15 2019-09-29 03:00:47.000 272 21252.12 356.68 43025.39 47989.19 2019-09-29 03:00:48.000 272 21252.14 356.66 43025.40 47989.21 2019-09-29 03:00:49.000 272 21252.14 356.63 43025.40 47989.21 2019-09-29 03:00:50.000 272 21252.12 356.60 43025.39 47989.20 2019-09-29 03:00:51.000 272 21252.14 356.58 43025.42 47989.20 2019-09-29 03:00:52.000 272 21252.14 356.56 43025.47 47989.26 2019-09-29 03:00:53.000 272 21252.12 356.55 43025.50 47989.21 2019-09-29 03:00:54.000 272 21252.14 356.52 43025.50 47989.27 2019-09-29 03:00:55.000 272 21252.14 356.50 43025.48 47989.30 2019-09-29 03:00:56.000 272 21252.15 356.50 43025.49 47989.28 2019-09-29 03:00:57.000 272 21252.19 356.46 43025.53 47989.33 2019-09-29 03:00:58.000 272 21252.18 356.42 43025.53 47989.33 2019-09-29 03:00:59.000 272 21252.14 356.41 43025.55 47989.38 2019-09-29 03:01:00.000 272 21252.14 356.39 43025.59 47989.36 2019-09-29 03:01:01.000 272 21252.13 356.40 43025.60 47989.39 2019-09-29 03:01:02.000 272 21252.12 356.40 43025.61 47989.41 2019-09-29 03:01:03.000 272 21252.10 356.41 43025.60 47989.41 2019-09-29 03:01:04.000 272 21252.10 356.44 43025.60 47989.40 2019-09-29 03:01:05.000 272 21252.09 356.48 43025.61 47989.41 2019-09-29 03:01:06.000 272 21252.08 356.48 43025.58 47989.40 2019-09-29 03:01:07.000 272 21252.09 356.47 43025.60 47989.41 2019-09-29 03:01:08.000 272 21252.09 356.51 43025.58 47989.41 2019-09-29 03:01:09.000 272 21252.07 356.50 43025.61 47989.38 2019-09-29 03:01:10.000 272 21252.13 356.51 43025.59 47989.39 2019-09-29 03:01:11.000 272 21252.14 356.54 43025.62 47989.39 2019-09-29 03:01:12.000 272 21252.11 356.56 43025.61 47989.39 2019-09-29 03:01:13.000 272 21252.12 356.59 43025.60 47989.41 2019-09-29 03:01:14.000 272 21252.11 356.59 43025.60 47989.37 2019-09-29 03:01:15.000 272 21252.12 356.60 43025.58 47989.40 2019-09-29 03:01:16.000 272 21252.09 356.63 43025.57 47989.37 2019-09-29 03:01:17.000 272 21252.07 356.66 43025.57 47989.39 2019-09-29 03:01:18.000 272 21252.08 356.65 43025.59 47989.38 2019-09-29 03:01:19.000 272 21252.06 356.64 43025.58 47989.35 2019-09-29 03:01:20.000 272 21252.04 356.64 43025.58 47989.35 2019-09-29 03:01:21.000 272 21252.04 356.67 43025.59 47989.35 2019-09-29 03:01:22.000 272 21252.03 356.71 43025.54 47989.31 2019-09-29 03:01:23.000 272 21252.01 356.75 43025.53 47989.32 2019-09-29 03:01:24.000 272 21251.99 356.76 43025.53 47989.28 2019-09-29 03:01:25.000 272 21251.99 356.75 43025.53 47989.29 2019-09-29 03:01:26.000 272 21251.97 356.76 43025.48 47989.26 2019-09-29 03:01:27.000 272 21252.02 356.76 43025.49 47989.26 2019-09-29 03:01:28.000 272 21251.99 356.74 43025.52 47989.25 2019-09-29 03:01:29.000 272 21251.97 356.74 43025.52 47989.27 2019-09-29 03:01:30.000 272 21251.98 356.71 43025.52 47989.26 2019-09-29 03:01:31.000 272 21252.01 356.70 43025.54 47989.24 2019-09-29 03:01:32.000 272 21251.98 356.71 43025.51 47989.26 2019-09-29 03:01:33.000 272 21251.98 356.70 43025.53 47989.25 2019-09-29 03:01:34.000 272 21251.95 356.65 43025.56 47989.24 2019-09-29 03:01:35.000 272 21251.96 356.66 43025.57 47989.27 2019-09-29 03:01:36.000 272 21251.94 356.66 43025.54 47989.24 2019-09-29 03:01:37.000 272 21251.92 356.63 43025.53 47989.25 2019-09-29 03:01:38.000 272 21251.94 356.63 43025.53 47989.27 2019-09-29 03:01:39.000 272 21251.94 356.64 43025.50 47989.25 2019-09-29 03:01:40.000 272 21251.95 356.64 43025.53 47989.25 2019-09-29 03:01:41.000 272 21251.92 356.62 43025.50 47989.26 2019-09-29 03:01:42.000 272 21251.92 356.61 43025.51 47989.24 2019-09-29 03:01:43.000 272 21251.94 356.56 43025.50 47989.22 2019-09-29 03:01:44.000 272 21251.92 356.54 43025.49 47989.20 2019-09-29 03:01:45.000 272 21251.90 356.52 43025.47 47989.19 2019-09-29 03:01:46.000 272 21251.93 356.50 43025.47 47989.22 2019-09-29 03:01:47.000 272 21251.94 356.46 43025.48 47989.19 2019-09-29 03:01:48.000 272 21251.92 356.47 43025.47 47989.19 2019-09-29 03:01:49.000 272 21251.93 356.41 43025.49 47989.18 2019-09-29 03:01:50.000 272 21251.89 356.39 43025.48 47989.20 2019-09-29 03:01:51.000 272 21251.87 356.38 43025.44 47989.18 2019-09-29 03:01:52.000 272 21251.88 356.38 43025.49 47989.20 2019-09-29 03:01:53.000 272 21251.88 356.37 43025.49 47989.18 2019-09-29 03:01:54.000 272 21251.84 356.36 43025.47 47989.18 2019-09-29 03:01:55.000 272 21251.82 356.35 43025.50 47989.16 2019-09-29 03:01:56.000 272 21251.82 356.34 43025.51 47989.15 2019-09-29 03:01:57.000 272 21251.83 356.35 43025.49 47989.17 2019-09-29 03:01:58.000 272 21251.83 356.34 43025.50 47989.17 2019-09-29 03:01:59.000 272 21251.83 356.34 43025.49 47989.16 2019-09-29 03:02:00.000 272 21251.77 356.35 43025.49 47989.14 2019-09-29 03:02:01.000 272 21251.74 356.34 43025.48 47989.14 2019-09-29 03:02:02.000 272 21251.77 356.36 43025.45 47989.12 2019-09-29 03:02:03.000 272 21251.76 356.32 43025.50 47989.14 2019-09-29 03:02:04.000 272 21251.74 356.34 43025.49 47989.13 2019-09-29 03:02:05.000 272 21251.69 356.34 43025.48 47989.12 2019-09-29 03:02:06.000 272 21251.67 356.32 43025.48 47989.11 2019-09-29 03:02:07.000 272 21251.66 356.32 43025.49 47989.11 2019-09-29 03:02:08.000 272 21251.69 356.29 43025.48 47989.09 2019-09-29 03:02:09.000 272 21251.70 356.28 43025.47 47989.08 2019-09-29 03:02:10.000 272 21251.67 356.28 43025.49 47989.09 2019-09-29 03:02:11.000 272 21251.65 356.30 43025.50 47989.09 2019-09-29 03:02:12.000 272 21251.64 356.28 43025.49 47989.09 2019-09-29 03:02:13.000 272 21251.65 356.26 43025.49 47989.08 2019-09-29 03:02:14.000 272 21251.63 356.29 43025.51 47989.09 2019-09-29 03:02:15.000 272 21251.64 356.29 43025.51 47989.07 2019-09-29 03:02:16.000 272 21251.63 356.27 43025.50 47989.08 2019-09-29 03:02:17.000 272 21251.61 356.27 43025.50 47989.06 2019-09-29 03:02:18.000 272 21251.64 356.25 43025.46 47989.06 2019-09-29 03:02:19.000 272 21251.67 356.28 43025.46 47989.07 2019-09-29 03:02:20.000 272 21251.67 356.26 43025.44 47989.07 2019-09-29 03:02:21.000 272 21251.65 356.27 43025.44 47989.08 2019-09-29 03:02:22.000 272 21251.70 356.25 43025.48 47989.08 2019-09-29 03:02:23.000 272 21251.69 356.25 43025.49 47989.08 2019-09-29 03:02:24.000 272 21251.68 356.26 43025.50 47989.12 2019-09-29 03:02:25.000 272 21251.70 356.22 43025.50 47989.10 2019-09-29 03:02:26.000 272 21251.72 356.22 43025.52 47989.09 2019-09-29 03:02:27.000 272 21251.75 356.22 43025.51 47989.12 2019-09-29 03:02:28.000 272 21251.76 356.17 43025.53 47989.12 2019-09-29 03:02:29.000 272 21251.79 356.12 43025.51 47989.16 2019-09-29 03:02:30.000 272 21251.77 356.13 43025.54 47989.15 2019-09-29 03:02:31.000 272 21251.75 356.10 43025.56 47989.18 2019-09-29 03:02:32.000 272 21251.76 356.07 43025.59 47989.15 2019-09-29 03:02:33.000 272 21251.73 356.09 43025.56 47989.19 2019-09-29 03:02:34.000 272 21251.70 356.07 43025.56 47989.14 2019-09-29 03:02:35.000 272 21251.70 356.04 43025.57 47989.19 2019-09-29 03:02:36.000 272 21251.69 356.03 43025.54 47989.13 2019-09-29 03:02:37.000 272 21251.64 356.02 43025.54 47989.15 2019-09-29 03:02:38.000 272 21251.65 355.99 43025.54 47989.15 2019-09-29 03:02:39.000 272 21251.64 356.01 43025.56 47989.16 2019-09-29 03:02:40.000 272 21251.66 356.03 43025.57 47989.12 2019-09-29 03:02:41.000 272 21251.64 356.07 43025.58 47989.15 2019-09-29 03:02:42.000 272 21251.65 356.05 43025.58 47989.13 2019-09-29 03:02:43.000 272 21251.65 356.03 43025.57 47989.16 2019-09-29 03:02:44.000 272 21251.65 356.04 43025.53 47989.14 2019-09-29 03:02:45.000 272 21251.67 356.03 43025.55 47989.15 2019-09-29 03:02:46.000 272 21251.67 356.00 43025.58 47989.15 2019-09-29 03:02:47.000 272 21251.70 355.97 43025.56 47989.20 2019-09-29 03:02:48.000 272 21251.73 355.93 43025.58 47989.18 2019-09-29 03:02:49.000 272 21251.77 355.90 43025.57 47989.21 2019-09-29 03:02:50.000 272 21251.79 355.84 43025.61 47989.24 2019-09-29 03:02:51.000 272 21251.80 355.78 43025.62 47989.26 2019-09-29 03:02:52.000 272 21251.79 355.74 43025.65 47989.26 2019-09-29 03:02:53.000 272 21251.80 355.70 43025.66 47989.30 2019-09-29 03:02:54.000 272 21251.76 355.64 43025.67 47989.30 2019-09-29 03:02:55.000 272 21251.77 355.58 43025.66 47989.27 2019-09-29 03:02:56.000 272 21251.78 355.52 43025.73 47989.29 2019-09-29 03:02:57.000 272 21251.73 355.54 43025.75 47989.36 2019-09-29 03:02:58.000 272 21251.68 355.57 43025.74 47989.34 2019-09-29 03:02:59.000 272 21251.70 355.61 43025.71 47989.36 2019-09-29 03:03:00.000 272 21251.67 355.66 43025.71 47989.33 2019-09-29 03:03:01.000 272 21251.67 355.70 43025.70 47989.31 2019-09-29 03:03:02.000 272 21251.67 355.72 43025.71 47989.26 2019-09-29 03:03:03.000 272 21251.68 355.74 43025.70 47989.28 2019-09-29 03:03:04.000 272 21251.70 355.76 43025.68 47989.27 2019-09-29 03:03:05.000 272 21251.76 355.74 43025.65 47989.23 2019-09-29 03:03:06.000 272 21251.77 355.74 43025.69 47989.26 2019-09-29 03:03:07.000 272 21251.76 355.71 43025.69 47989.27 2019-09-29 03:03:08.000 272 21251.81 355.66 43025.72 47989.30 2019-09-29 03:03:09.000 272 21251.85 355.61 43025.74 47989.37 2019-09-29 03:03:10.000 272 21251.87 355.64 43025.73 47989.36 2019-09-29 03:03:11.000 272 21251.89 355.67 43025.73 47989.39 2019-09-29 03:03:12.000 272 21251.89 355.66 43025.70 47989.39 2019-09-29 03:03:13.000 272 21251.91 355.58 43025.70 47989.37 2019-09-29 03:03:14.000 272 21251.88 355.49 43025.72 47989.37 2019-09-29 03:03:15.000 272 21251.87 355.45 43025.71 47989.37 2019-09-29 03:03:16.000 272 21251.90 355.46 43025.74 47989.42 2019-09-29 03:03:17.000 272 21251.87 355.48 43025.72 47989.40 2019-09-29 03:03:18.000 272 21251.85 355.50 43025.70 47989.38 2019-09-29 03:03:19.000 272 21251.84 355.51 43025.68 47989.35 2019-09-29 03:03:20.000 272 21251.80 355.46 43025.67 47989.31 2019-09-29 03:03:21.000 272 21251.74 355.48 43025.68 47989.30 2019-09-29 03:03:22.000 272 21251.69 355.51 43025.64 47989.26 2019-09-29 03:03:23.000 272 21251.70 355.50 43025.63 47989.27 2019-09-29 03:03:24.000 272 21251.71 355.50 43025.63 47989.23 2019-09-29 03:03:25.000 272 21251.68 355.52 43025.61 47989.24 2019-09-29 03:03:26.000 272 21251.67 355.55 43025.59 47989.18 2019-09-29 03:03:27.000 272 21251.63 355.58 43025.58 47989.18 2019-09-29 03:03:28.000 272 21251.63 355.60 43025.56 47989.15 2019-09-29 03:03:29.000 272 21251.62 355.62 43025.57 47989.13 2019-09-29 03:03:30.000 272 21251.58 355.63 43025.56 47989.09 2019-09-29 03:03:31.000 272 21251.59 355.64 43025.52 47989.11 2019-09-29 03:03:32.000 272 21251.61 355.64 43025.49 47989.10 2019-09-29 03:03:33.000 272 21251.65 355.64 43025.52 47989.07 2019-09-29 03:03:34.000 272 21251.64 355.63 43025.53 47989.06 2019-09-29 03:03:35.000 272 21251.63 355.62 43025.50 47989.06 2019-09-29 03:03:36.000 272 21251.63 355.62 43025.49 47989.08 2019-09-29 03:03:37.000 272 21251.62 355.62 43025.50 47989.06 2019-09-29 03:03:38.000 272 21251.69 355.59 43025.48 47989.07 2019-09-29 03:03:39.000 272 21251.72 355.59 43025.46 47989.08 2019-09-29 03:03:40.000 272 21251.72 355.54 43025.48 47989.06 2019-09-29 03:03:41.000 272 21251.72 355.50 43025.52 47989.09 2019-09-29 03:03:42.000 272 21251.73 355.45 43025.54 47989.09 2019-09-29 03:03:43.000 272 21251.71 355.42 43025.50 47989.10 2019-09-29 03:03:44.000 272 21251.70 355.40 43025.49 47989.10 2019-09-29 03:03:45.000 272 21251.73 355.39 43025.48 47989.10 2019-09-29 03:03:46.000 272 21251.70 355.41 43025.43 47989.09 2019-09-29 03:03:47.000 272 21251.67 355.38 43025.44 47989.04 2019-09-29 03:03:48.000 272 21251.65 355.37 43025.44 47989.05 2019-09-29 03:03:49.000 272 21251.63 355.34 43025.46 47989.02 2019-09-29 03:03:50.000 272 21251.60 355.33 43025.43 47989.03 2019-09-29 03:03:51.000 272 21251.62 355.32 43025.45 47989.01 2019-09-29 03:03:52.000 272 21251.60 355.34 43025.46 47989.00 2019-09-29 03:03:53.000 272 21251.57 355.44 43025.43 47989.00 2019-09-29 03:03:54.000 272 21251.56 355.48 43025.38 47988.98 2019-09-29 03:03:55.000 272 21251.56 355.52 43025.31 47988.90 2019-09-29 03:03:56.000 272 21251.53 355.53 43025.29 47988.87 2019-09-29 03:03:57.000 272 21251.53 355.55 43025.29 47988.86 2019-09-29 03:03:58.000 272 21251.54 355.56 43025.29 47988.82 2019-09-29 03:03:59.000 272 21251.57 355.55 43025.25 47988.83 2019-09-29 03:04:00.000 272 21251.62 355.55 43025.30 47988.85 2019-09-29 03:04:01.000 272 21251.62 355.54 43025.28 47988.84 2019-09-29 03:04:02.000 272 21251.64 355.52 43025.27 47988.88 2019-09-29 03:04:03.000 272 21251.63 355.51 43025.29 47988.89 2019-09-29 03:04:04.000 272 21251.67 355.50 43025.30 47988.87 2019-09-29 03:04:05.000 272 21251.68 355.50 43025.35 47988.92 2019-09-29 03:04:06.000 272 21251.70 355.43 43025.32 47988.93 2019-09-29 03:04:07.000 272 21251.74 355.35 43025.34 47988.96 2019-09-29 03:04:08.000 272 21251.77 355.31 43025.38 47988.98 2019-09-29 03:04:09.000 272 21251.76 355.31 43025.41 47989.00 2019-09-29 03:04:10.000 272 21251.76 355.31 43025.45 47989.04 2019-09-29 03:04:11.000 272 21251.78 355.31 43025.43 47989.07 2019-09-29 03:04:12.000 272 21251.78 355.30 43025.44 47989.08 2019-09-29 03:04:13.000 272 21251.75 355.30 43025.44 47989.07 2019-09-29 03:04:14.000 272 21251.74 355.32 43025.44 47989.08 2019-09-29 03:04:15.000 272 21251.73 355.34 43025.43 47989.07 2019-09-29 03:04:16.000 272 21251.75 355.33 43025.45 47989.06 2019-09-29 03:04:17.000 272 21251.75 355.33 43025.40 47989.06 2019-09-29 03:04:18.000 272 21251.73 355.34 43025.41 47989.05 2019-09-29 03:04:19.000 272 21251.72 355.34 43025.44 47989.06 2019-09-29 03:04:20.000 272 21251.69 355.28 43025.42 47989.05 2019-09-29 03:04:21.000 272 21251.69 355.27 43025.39 47989.03 2019-09-29 03:04:22.000 272 21251.67 355.24 43025.44 47989.03 2019-09-29 03:04:23.000 272 21251.66 355.23 43025.44 47989.06 2019-09-29 03:04:24.000 272 21251.66 355.24 43025.46 47989.07 2019-09-29 03:04:25.000 272 21251.70 355.23 43025.48 47989.05 2019-09-29 03:04:26.000 272 21251.73 355.23 43025.51 47989.09 2019-09-29 03:04:27.000 272 21251.72 355.27 43025.54 47989.11 2019-09-29 03:04:28.000 272 21251.74 355.27 43025.51 47989.12 2019-09-29 03:04:29.000 272 21251.73 355.27 43025.52 47989.16 2019-09-29 03:04:30.000 272 21251.78 355.27 43025.51 47989.15 2019-09-29 03:04:31.000 272 21251.78 355.27 43025.53 47989.20 2019-09-29 03:04:32.000 272 21251.82 355.26 43025.53 47989.20 2019-09-29 03:04:33.000 272 21251.86 355.25 43025.54 47989.23 2019-09-29 03:04:34.000 272 21251.89 355.26 43025.58 47989.21 2019-09-29 03:04:35.000 272 21251.90 355.26 43025.55 47989.23 2019-09-29 03:04:36.000 272 21251.90 355.23 43025.53 47989.29 2019-09-29 03:04:37.000 272 21251.92 355.20 43025.57 47989.27 2019-09-29 03:04:38.000 272 21251.94 355.20 43025.58 47989.25 2019-09-29 03:04:39.000 272 21251.96 355.19 43025.57 47989.26 2019-09-29 03:04:40.000 272 21251.97 355.15 43025.57 47989.28 2019-09-29 03:04:41.000 272 21251.95 355.12 43025.57 47989.34 2019-09-29 03:04:42.000 272 21251.94 355.08 43025.64 47989.30 2019-09-29 03:04:43.000 272 21251.94 355.07 43025.59 47989.33 2019-09-29 03:04:44.000 272 21251.97 355.06 43025.64 47989.31 2019-09-29 03:04:45.000 272 21251.96 355.07 43025.63 47989.35 2019-09-29 03:04:46.000 272 21251.96 355.06 43025.64 47989.34 2019-09-29 03:04:47.000 272 21251.96 355.08 43025.68 47989.35 2019-09-29 03:04:48.000 272 21251.98 355.06 43025.70 47989.34 2019-09-29 03:04:49.000 272 21252.01 355.04 43025.68 47989.37 2019-09-29 03:04:50.000 272 21252.00 355.01 43025.67 47989.38 2019-09-29 03:04:51.000 272 21251.99 355.00 43025.68 47989.35 2019-09-29 03:04:52.000 272 21252.04 354.98 43025.68 47989.37 2019-09-29 03:04:53.000 272 21252.01 354.99 43025.68 47989.42 2019-09-29 03:04:54.000 272 21251.98 354.97 43025.67 47989.37 2019-09-29 03:04:55.000 272 21251.99 354.94 43025.68 47989.37 2019-09-29 03:04:56.000 272 21251.95 354.98 43025.66 47989.36 2019-09-29 03:04:57.000 272 21251.96 354.93 43025.64 47989.35 2019-09-29 03:04:58.000 272 21251.96 354.91 43025.66 47989.36 2019-09-29 03:04:59.000 272 21251.96 354.91 43025.67 47989.36 2019-09-29 03:05:00.000 272 21251.95 354.90 43025.64 47989.36 2019-09-29 03:05:01.000 272 21251.95 354.91 43025.67 47989.36 2019-09-29 03:05:02.000 272 21251.95 354.92 43025.68 47989.38 2019-09-29 03:05:03.000 272 21251.95 354.91 43025.65 47989.35 2019-09-29 03:05:04.000 272 21251.95 354.89 43025.68 47989.37 2019-09-29 03:05:05.000 272 21251.94 354.89 43025.69 47989.37 2019-09-29 03:05:06.000 272 21251.93 354.90 43025.69 47989.39 2019-09-29 03:05:07.000 272 21251.94 354.90 43025.72 47989.37 2019-09-29 03:05:08.000 272 21251.94 354.90 43025.69 47989.38 2019-09-29 03:05:09.000 272 21251.97 354.87 43025.66 47989.39 2019-09-29 03:05:10.000 272 21251.95 354.87 43025.66 47989.37 2019-09-29 03:05:11.000 272 21251.94 354.89 43025.67 47989.42 2019-09-29 03:05:12.000 272 21251.96 354.87 43025.66 47989.34 2019-09-29 03:05:13.000 272 21251.96 354.86 43025.67 47989.37 2019-09-29 03:05:14.000 272 21251.95 354.86 43025.67 47989.35 2019-09-29 03:05:15.000 272 21251.93 354.82 43025.69 47989.38 2019-09-29 03:05:16.000 272 21251.93 354.84 43025.67 47989.36 2019-09-29 03:05:17.000 272 21251.92 354.85 43025.64 47989.35 2019-09-29 03:05:18.000 272 21251.87 354.86 43025.63 47989.36 2019-09-29 03:05:19.000 272 21251.84 354.85 43025.65 47989.34 2019-09-29 03:05:20.000 272 21251.88 354.80 43025.70 47989.37 2019-09-29 03:05:21.000 272 21251.86 354.80 43025.70 47989.36 2019-09-29 03:05:22.000 272 21251.88 354.82 43025.70 47989.38 2019-09-29 03:05:23.000 272 21251.91 354.86 43025.69 47989.40 2019-09-29 03:05:24.000 272 21251.92 354.88 43025.68 47989.40 2019-09-29 03:05:25.000 272 21251.95 354.87 43025.69 47989.40 2019-09-29 03:05:26.000 272 21251.94 354.91 43025.66 47989.38 2019-09-29 03:05:27.000 272 21252.00 354.91 43025.65 47989.36 2019-09-29 03:05:28.000 272 21252.04 354.90 43025.64 47989.41 2019-09-29 03:05:29.000 272 21252.02 354.94 43025.61 47989.37 2019-09-29 03:05:30.000 272 21252.05 354.92 43025.62 47989.38 2019-09-29 03:05:31.000 272 21252.06 354.86 43025.61 47989.40 2019-09-29 03:05:32.000 272 21252.09 354.84 43025.63 47989.40 2019-09-29 03:05:33.000 272 21252.10 354.82 43025.63 47989.40 2019-09-29 03:05:34.000 272 21252.10 354.80 43025.64 47989.43 2019-09-29 03:05:35.000 272 21252.07 354.77 43025.68 47989.41 2019-09-29 03:05:36.000 272 21252.05 354.75 43025.68 47989.41 2019-09-29 03:05:37.000 272 21252.05 354.73 43025.64 47989.43 2019-09-29 03:05:38.000 272 21252.05 354.70 43025.68 47989.44 2019-09-29 03:05:39.000 272 21252.03 354.67 43025.69 47989.44 2019-09-29 03:05:40.000 272 21252.06 354.66 43025.70 47989.43 2019-09-29 03:05:41.000 272 21252.03 354.65 43025.72 47989.45 2019-09-29 03:05:42.000 272 21252.02 354.65 43025.73 47989.46 2019-09-29 03:05:43.000 272 21252.03 354.65 43025.70 47989.46 2019-09-29 03:05:44.000 272 21252.03 354.65 43025.70 47989.43 2019-09-29 03:05:45.000 272 21252.04 354.61 43025.66 47989.45 2019-09-29 03:05:46.000 272 21252.05 354.59 43025.67 47989.44 2019-09-29 03:05:47.000 272 21252.06 354.58 43025.69 47989.46 2019-09-29 03:05:48.000 272 21252.08 354.58 43025.67 47989.41 2019-09-29 03:05:49.000 272 21252.12 354.56 43025.68 47989.43 2019-09-29 03:05:50.000 272 21252.13 354.52 43025.68 47989.46 2019-09-29 03:05:51.000 272 21252.14 354.51 43025.71 47989.45 2019-09-29 03:05:52.000 272 21252.18 354.46 43025.68 47989.46 2019-09-29 03:05:53.000 272 21252.17 354.44 43025.74 47989.48 2019-09-29 03:05:54.000 272 21252.14 354.44 43025.70 47989.46 2019-09-29 03:05:55.000 272 21252.13 354.38 43025.72 47989.52 2019-09-29 03:05:56.000 272 21252.13 354.34 43025.73 47989.50 2019-09-29 03:05:57.000 272 21252.14 354.33 43025.71 47989.50 2019-09-29 03:05:58.000 272 21252.16 354.32 43025.76 47989.53 2019-09-29 03:05:59.000 272 21252.16 354.30 43025.79 47989.54 2019-09-29 03:06:00.000 272 21252.14 354.31 43025.76 47989.55 2019-09-29 03:06:01.000 272 21252.15 354.30 43025.77 47989.54 2019-09-29 03:06:02.000 272 21252.14 354.30 43025.78 47989.54 2019-09-29 03:06:03.000 272 21252.17 354.28 43025.81 47989.56 2019-09-29 03:06:04.000 272 21252.19 354.28 43025.79 47989.56 2019-09-29 03:06:05.000 272 21252.17 354.27 43025.75 47989.57 2019-09-29 03:06:06.000 272 21252.19 354.24 43025.77 47989.55 2019-09-29 03:06:07.000 272 21252.18 354.24 43025.78 47989.56 2019-09-29 03:06:08.000 272 21252.14 354.22 43025.78 47989.54 2019-09-29 03:06:09.000 272 21252.15 354.19 43025.77 47989.55 2019-09-29 03:06:10.000 272 21252.17 354.14 43025.79 47989.55 2019-09-29 03:06:11.000 272 21252.16 354.12 43025.79 47989.57 2019-09-29 03:06:12.000 272 21252.16 354.11 43025.78 47989.56 2019-09-29 03:06:13.000 272 21252.12 354.10 43025.79 47989.57 2019-09-29 03:06:14.000 272 21252.12 354.09 43025.80 47989.57 2019-09-29 03:06:15.000 272 21252.16 354.09 43025.82 47989.57 2019-09-29 03:06:16.000 272 21252.12 354.11 43025.78 47989.53 2019-09-29 03:06:17.000 272 21252.11 354.10 43025.76 47989.60 2019-09-29 03:06:18.000 272 21252.13 354.09 43025.78 47989.56 2019-09-29 03:06:19.000 272 21252.13 354.11 43025.79 47989.56 2019-09-29 03:06:20.000 272 21252.17 354.12 43025.78 47989.58 2019-09-29 03:06:21.000 272 21252.16 354.13 43025.79 47989.58 2019-09-29 03:06:22.000 272 21252.15 354.13 43025.81 47989.58 2019-09-29 03:06:23.000 272 21252.16 354.14 43025.79 47989.58 2019-09-29 03:06:24.000 272 21252.17 354.13 43025.80 47989.58 2019-09-29 03:06:25.000 272 21252.19 354.15 43025.79 47989.61 2019-09-29 03:06:26.000 272 21252.21 354.18 43025.79 47989.59 2019-09-29 03:06:27.000 272 21252.23 354.18 43025.82 47989.64 2019-09-29 03:06:28.000 272 21252.25 354.19 43025.83 47989.62 2019-09-29 03:06:29.000 272 21252.26 354.20 43025.83 47989.63 2019-09-29 03:06:30.000 272 21252.27 354.22 43025.82 47989.63 2019-09-29 03:06:31.000 272 21252.29 354.20 43025.80 47989.63 2019-09-29 03:06:32.000 272 21252.29 354.18 43025.80 47989.63 2019-09-29 03:06:33.000 272 21252.29 354.17 43025.81 47989.65 2019-09-29 03:06:34.000 272 21252.28 354.17 43025.79 47989.63 2019-09-29 03:06:35.000 272 21252.30 354.17 43025.78 47989.65 2019-09-29 03:06:36.000 272 21252.33 354.16 43025.79 47989.64 2019-09-29 03:06:37.000 272 21252.34 354.14 43025.80 47989.67 2019-09-29 03:06:38.000 272 21252.36 354.10 43025.78 47989.62 2019-09-29 03:06:39.000 272 21252.36 354.07 43025.77 47989.66 2019-09-29 03:06:40.000 272 21252.33 354.09 43025.77 47989.66 2019-09-29 03:06:41.000 272 21252.34 354.06 43025.76 47989.62 2019-09-29 03:06:42.000 272 21252.35 354.04 43025.79 47989.61 2019-09-29 03:06:43.000 272 21252.34 354.03 43025.80 47989.63 2019-09-29 03:06:44.000 272 21252.33 354.00 43025.77 47989.64 2019-09-29 03:06:45.000 272 21252.32 353.99 43025.76 47989.65 2019-09-29 03:06:46.000 272 21252.30 354.00 43025.74 47989.62 2019-09-29 03:06:47.000 272 21252.32 353.98 43025.76 47989.64 2019-09-29 03:06:48.000 272 21252.31 353.96 43025.76 47989.64 2019-09-29 03:06:49.000 272 21252.28 353.92 43025.80 47989.64 2019-09-29 03:06:50.000 272 21252.27 353.89 43025.79 47989.65 2019-09-29 03:06:51.000 272 21252.26 353.89 43025.80 47989.65 2019-09-29 03:06:52.000 272 21252.26 353.89 43025.79 47989.63 2019-09-29 03:06:53.000 272 21252.28 353.86 43025.79 47989.66 2019-09-29 03:06:54.000 272 21252.27 353.82 43025.79 47989.63 2019-09-29 03:06:55.000 272 21252.27 353.83 43025.81 47989.64 2019-09-29 03:06:56.000 272 21252.28 353.78 43025.76 47989.64 2019-09-29 03:06:57.000 272 21252.32 353.77 43025.81 47989.68 2019-09-29 03:06:58.000 272 21252.30 353.74 43025.84 47989.65 2019-09-29 03:06:59.000 272 21252.29 353.75 43025.82 47989.66 2019-09-29 03:07:00.000 272 21252.27 353.71 43025.82 47989.67 2019-09-29 03:07:01.000 272 21252.27 353.68 43025.83 47989.65 2019-09-29 03:07:02.000 272 21252.27 353.68 43025.80 47989.67 2019-09-29 03:07:03.000 272 21252.28 353.68 43025.78 47989.68 2019-09-29 03:07:04.000 272 21252.28 353.64 43025.81 47989.66 2019-09-29 03:07:05.000 272 21252.26 353.62 43025.81 47989.68 2019-09-29 03:07:06.000 272 21252.29 353.63 43025.80 47989.66 2019-09-29 03:07:07.000 272 21252.29 353.62 43025.79 47989.66 2019-09-29 03:07:08.000 272 21252.26 353.61 43025.75 47989.64 2019-09-29 03:07:09.000 272 21252.28 353.60 43025.77 47989.64 2019-09-29 03:07:10.000 272 21252.28 353.59 43025.77 47989.65 2019-09-29 03:07:11.000 272 21252.28 353.58 43025.79 47989.63 2019-09-29 03:07:12.000 272 21252.27 353.58 43025.78 47989.65 2019-09-29 03:07:13.000 272 21252.27 353.59 43025.75 47989.64 2019-09-29 03:07:14.000 272 21252.31 353.56 43025.78 47989.63 2019-09-29 03:07:15.000 272 21252.31 353.55 43025.78 47989.65 2019-09-29 03:07:16.000 272 21252.29 353.56 43025.79 47989.65 2019-09-29 03:07:17.000 272 21252.31 353.52 43025.80 47989.67 2019-09-29 03:07:18.000 272 21252.31 353.47 43025.84 47989.69 2019-09-29 03:07:19.000 272 21252.33 353.44 43025.85 47989.67 2019-09-29 03:07:20.000 272 21252.31 353.43 43025.81 47989.63 2019-09-29 03:07:21.000 272 21252.31 353.42 43025.81 47989.67 2019-09-29 03:07:22.000 272 21252.31 353.40 43025.82 47989.65 2019-09-29 03:07:23.000 272 21252.29 353.37 43025.85 47989.65 2019-09-29 03:07:24.000 272 21252.29 353.36 43025.84 47989.67 2019-09-29 03:07:25.000 272 21252.30 353.32 43025.84 47989.66 2019-09-29 03:07:26.000 272 21252.28 353.34 43025.82 47989.63 2019-09-29 03:07:27.000 272 21252.25 353.34 43025.82 47989.65 2019-09-29 03:07:28.000 272 21252.25 353.33 43025.82 47989.66 2019-09-29 03:07:29.000 272 21252.21 353.33 43025.84 47989.61 2019-09-29 03:07:30.000 272 21252.21 353.31 43025.82 47989.63 2019-09-29 03:07:31.000 272 21252.18 353.32 43025.81 47989.60 2019-09-29 03:07:32.000 272 21252.18 353.31 43025.82 47989.60 2019-09-29 03:07:33.000 272 21252.18 353.33 43025.81 47989.59 2019-09-29 03:07:34.000 272 21252.13 353.32 43025.84 47989.60 2019-09-29 03:07:35.000 272 21252.10 353.33 43025.82 47989.59 2019-09-29 03:07:36.000 272 21252.11 353.32 43025.82 47989.56 2019-09-29 03:07:37.000 272 21252.14 353.30 43025.81 47989.59 2019-09-29 03:07:38.000 272 21252.15 353.29 43025.81 47989.56 2019-09-29 03:07:39.000 272 21252.13 353.29 43025.82 47989.54 2019-09-29 03:07:40.000 272 21252.13 353.31 43025.78 47989.53 2019-09-29 03:07:41.000 272 21252.12 353.28 43025.78 47989.55 2019-09-29 03:07:42.000 272 21252.13 353.28 43025.75 47989.51 2019-09-29 03:07:43.000 272 21252.13 353.25 43025.72 47989.54 2019-09-29 03:07:44.000 272 21252.13 353.20 43025.73 47989.52 2019-09-29 03:07:45.000 272 21252.14 353.17 43025.73 47989.51 2019-09-29 03:07:46.000 272 21252.18 353.12 43025.75 47989.52 2019-09-29 03:07:47.000 272 21252.13 353.12 43025.72 47989.55 2019-09-29 03:07:48.000 272 21252.15 353.08 43025.73 47989.50 2019-09-29 03:07:49.000 272 21252.12 353.08 43025.68 47989.50 2019-09-29 03:07:50.000 272 21252.13 353.07 43025.71 47989.50 2019-09-29 03:07:51.000 272 21252.11 353.04 43025.72 47989.46 2019-09-29 03:07:52.000 272 21252.10 353.00 43025.71 47989.47 2019-09-29 03:07:53.000 272 21252.09 352.99 43025.68 47989.43 2019-09-29 03:07:54.000 272 21252.06 352.99 43025.69 47989.45 2019-09-29 03:07:55.000 272 21252.02 352.98 43025.69 47989.43 2019-09-29 03:07:56.000 272 21252.03 352.99 43025.68 47989.40 2019-09-29 03:07:57.000 272 21252.00 353.00 43025.67 47989.40 2019-09-29 03:07:58.000 272 21251.98 353.05 43025.68 47989.36 2019-09-29 03:07:59.000 272 21251.97 353.09 43025.65 47989.35 2019-09-29 03:08:00.000 272 21251.96 353.11 43025.58 47989.32 2019-09-29 03:08:01.000 272 21252.01 353.08 43025.58 47989.31 2019-09-29 03:08:02.000 272 21252.03 353.05 43025.59 47989.31 2019-09-29 03:08:03.000 272 21252.02 353.08 43025.61 47989.28 2019-09-29 03:08:04.000 272 21252.03 353.10 43025.57 47989.31 2019-09-29 03:08:05.000 272 21252.04 353.11 43025.57 47989.31 2019-09-29 03:08:06.000 272 21252.09 353.10 43025.55 47989.31 2019-09-29 03:08:07.000 272 21252.10 353.10 43025.55 47989.28 2019-09-29 03:08:08.000 272 21252.12 353.13 43025.54 47989.32 2019-09-29 03:08:09.000 272 21252.11 353.13 43025.56 47989.31 2019-09-29 03:08:10.000 272 21252.13 353.11 43025.55 47989.32 2019-09-29 03:08:11.000 272 21252.18 353.13 43025.55 47989.32 2019-09-29 03:08:12.000 272 21252.24 353.13 43025.52 47989.33 2019-09-29 03:08:13.000 272 21252.27 353.12 43025.52 47989.35 2019-09-29 03:08:14.000 272 21252.28 353.16 43025.48 47989.34 2019-09-29 03:08:15.000 272 21252.29 353.16 43025.50 47989.36 2019-09-29 03:08:16.000 272 21252.29 353.13 43025.52 47989.37 2019-09-29 03:08:17.000 272 21252.28 353.13 43025.50 47989.33 2019-09-29 03:08:18.000 272 21252.29 353.12 43025.50 47989.36 2019-09-29 03:08:19.000 272 21252.31 353.09 43025.51 47989.34 2019-09-29 03:08:20.000 272 21252.32 353.10 43025.54 47989.36 2019-09-29 03:08:21.000 272 21252.32 353.08 43025.54 47989.36 2019-09-29 03:08:22.000 272 21252.30 353.08 43025.54 47989.36 2019-09-29 03:08:23.000 272 21252.27 353.07 43025.54 47989.34 2019-09-29 03:08:24.000 272 21252.29 353.05 43025.53 47989.36 2019-09-29 03:08:25.000 272 21252.32 353.06 43025.54 47989.38 2019-09-29 03:08:26.000 272 21252.31 353.06 43025.49 47989.32 2019-09-29 03:08:27.000 272 21252.28 353.04 43025.49 47989.35 2019-09-29 03:08:28.000 272 21252.27 353.05 43025.46 47989.34 2019-09-29 03:08:29.000 272 21252.27 353.00 43025.46 47989.30 2019-09-29 03:08:30.000 272 21252.31 352.97 43025.47 47989.32 2019-09-29 03:08:31.000 272 21252.28 352.96 43025.45 47989.33 2019-09-29 03:08:32.000 272 21252.25 352.93 43025.47 47989.32 2019-09-29 03:08:33.000 272 21252.23 352.91 43025.48 47989.32 2019-09-29 03:08:34.000 272 21252.23 352.91 43025.47 47989.31 2019-09-29 03:08:35.000 272 21252.19 352.89 43025.45 47989.28 2019-09-29 03:08:36.000 272 21252.19 352.87 43025.50 47989.27 2019-09-29 03:08:37.000 272 21252.21 352.87 43025.52 47989.32 2019-09-29 03:08:38.000 272 21252.19 352.89 43025.51 47989.28 2019-09-29 03:08:39.000 272 21252.16 352.89 43025.49 47989.28 2019-09-29 03:08:40.000 272 21252.15 352.90 43025.48 47989.26 2019-09-29 03:08:41.000 272 21252.14 352.91 43025.48 47989.28 2019-09-29 03:08:42.000 272 21252.13 352.90 43025.43 47989.24 2019-09-29 03:08:43.000 272 21252.15 352.89 43025.43 47989.24 2019-09-29 03:08:44.000 272 21252.14 352.90 43025.47 47989.27 2019-09-29 03:08:45.000 272 21252.11 352.89 43025.51 47989.28 2019-09-29 03:08:46.000 272 21252.14 352.86 43025.49 47989.25 2019-09-29 03:08:47.000 272 21252.15 352.81 43025.51 47989.28 2019-09-29 03:08:48.000 272 21252.13 352.81 43025.50 47989.28 2019-09-29 03:08:49.000 272 21252.13 352.79 43025.51 47989.26 2019-09-29 03:08:50.000 272 21252.14 352.78 43025.51 47989.27 2019-09-29 03:08:51.000 272 21252.14 352.74 43025.53 47989.33 2019-09-29 03:08:52.000 272 21252.12 352.75 43025.52 47989.28 2019-09-29 03:08:53.000 272 21252.13 352.74 43025.57 47989.29 2019-09-29 03:08:54.000 272 21252.11 352.73 43025.55 47989.33 2019-09-29 03:08:55.000 272 21252.11 352.75 43025.59 47989.33 2019-09-29 03:08:56.000 272 21252.10 352.76 43025.59 47989.34 2019-09-29 03:08:57.000 272 21252.10 352.81 43025.59 47989.33 2019-09-29 03:08:58.000 272 21252.13 352.82 43025.58 47989.35 2019-09-29 03:08:59.000 272 21252.12 352.82 43025.58 47989.33 2019-09-29 03:09:00.000 272 21252.13 352.83 43025.59 47989.36 2019-09-29 03:09:01.000 272 21252.14 352.83 43025.63 47989.36 2019-09-29 03:09:02.000 272 21252.11 352.85 43025.63 47989.36 2019-09-29 03:09:03.000 272 21252.12 352.85 43025.64 47989.37 2019-09-29 03:09:04.000 272 21252.14 352.87 43025.60 47989.36 2019-09-29 03:09:05.000 272 21252.16 352.84 43025.59 47989.37 2019-09-29 03:09:06.000 272 21252.17 352.82 43025.63 47989.38 2019-09-29 03:09:07.000 272 21252.19 352.80 43025.65 47989.41 2019-09-29 03:09:08.000 272 21252.18 352.79 43025.64 47989.42 2019-09-29 03:09:09.000 272 21252.15 352.81 43025.66 47989.45 2019-09-29 03:09:10.000 272 21252.18 352.84 43025.65 47989.45 2019-09-29 03:09:11.000 272 21252.18 352.87 43025.66 47989.44 2019-09-29 03:09:12.000 272 21252.20 352.89 43025.63 47989.43 2019-09-29 03:09:13.000 272 21252.22 352.91 43025.64 47989.43 2019-09-29 03:09:14.000 272 21252.22 352.88 43025.64 47989.45 2019-09-29 03:09:15.000 272 21252.27 352.90 43025.64 47989.46 2019-09-29 03:09:16.000 272 21252.26 352.88 43025.63 47989.44 2019-09-29 03:09:17.000 272 21252.25 352.90 43025.65 47989.46 2019-09-29 03:09:18.000 272 21252.28 352.89 43025.63 47989.44 2019-09-29 03:09:19.000 272 21252.33 352.85 43025.62 47989.49 2019-09-29 03:09:20.000 272 21252.35 352.80 43025.63 47989.48 2019-09-29 03:09:21.000 272 21252.38 352.79 43025.62 47989.51 2019-09-29 03:09:22.000 272 21252.36 352.76 43025.65 47989.53 2019-09-29 03:09:23.000 272 21252.37 352.72 43025.66 47989.53 2019-09-29 03:09:24.000 272 21252.35 352.71 43025.69 47989.53 2019-09-29 03:09:25.000 272 21252.36 352.67 43025.70 47989.57 2019-09-29 03:09:26.000 272 21252.35 352.64 43025.71 47989.57 2019-09-29 03:09:27.000 272 21252.35 352.62 43025.70 47989.56 2019-09-29 03:09:28.000 272 21252.31 352.60 43025.67 47989.55 2019-09-29 03:09:29.000 272 21252.29 352.60 43025.66 47989.55 2019-09-29 03:09:30.000 272 21252.32 352.58 43025.66 47989.55 2019-09-29 03:09:31.000 272 21252.29 352.58 43025.65 47989.55 2019-09-29 03:09:32.000 272 21252.32 352.54 43025.64 47989.56 2019-09-29 03:09:33.000 272 21252.35 352.50 43025.63 47989.55 2019-09-29 03:09:34.000 272 21252.36 352.46 43025.64 47989.51 2019-09-29 03:09:35.000 272 21252.35 352.45 43025.63 47989.53 2019-09-29 03:09:36.000 272 21252.37 352.39 43025.65 47989.53 2019-09-29 03:09:37.000 272 21252.39 352.32 43025.65 47989.51 2019-09-29 03:09:38.000 272 21252.38 352.29 43025.66 47989.56 2019-09-29 03:09:39.000 272 21252.36 352.25 43025.67 47989.54 2019-09-29 03:09:40.000 272 21252.38 352.22 43025.68 47989.55 2019-09-29 03:09:41.000 272 21252.35 352.23 43025.69 47989.56 2019-09-29 03:09:42.000 272 21252.35 352.22 43025.68 47989.57 2019-09-29 03:09:43.000 272 21252.34 352.20 43025.68 47989.56 2019-09-29 03:09:44.000 272 21252.33 352.19 43025.71 47989.57 2019-09-29 03:09:45.000 272 21252.28 352.17 43025.75 47989.52 2019-09-29 03:09:46.000 272 21252.27 352.16 43025.73 47989.53 2019-09-29 03:09:47.000 272 21252.26 352.15 43025.72 47989.54 2019-09-29 03:09:48.000 272 21252.24 352.16 43025.71 47989.54 2019-09-29 03:09:49.000 272 21252.26 352.15 43025.74 47989.54 2019-09-29 03:09:50.000 272 21252.26 352.15 43025.74 47989.53 2019-09-29 03:09:51.000 272 21252.25 352.17 43025.75 47989.54 2019-09-29 03:09:52.000 272 21252.28 352.20 43025.75 47989.57 2019-09-29 03:09:53.000 272 21252.29 352.21 43025.72 47989.53 2019-09-29 03:09:54.000 272 21252.33 352.21 43025.72 47989.56 2019-09-29 03:09:55.000 272 21252.32 352.21 43025.72 47989.54 2019-09-29 03:09:56.000 272 21252.35 352.17 43025.74 47989.57 2019-09-29 03:09:57.000 272 21252.37 352.17 43025.75 47989.57 2019-09-29 03:09:58.000 272 21252.40 352.11 43025.73 47989.60 2019-09-29 03:09:59.000 272 21252.43 352.06 43025.76 47989.62 2019-09-29 03:10:00.000 272 21252.46 352.02 43025.79 47989.65 2019-09-29 03:10:01.000 272 21252.46 352.02 43025.82 47989.68 2019-09-29 03:10:02.000 272 21252.41 352.02 43025.81 47989.65 2019-09-29 03:10:03.000 272 21252.37 351.99 43025.82 47989.69 2019-09-29 03:10:04.000 272 21252.39 352.02 43025.81 47989.67 2019-09-29 03:10:05.000 272 21252.37 352.02 43025.81 47989.66 2019-09-29 03:10:06.000 272 21252.36 352.02 43025.82 47989.64 2019-09-29 03:10:07.000 272 21252.35 352.01 43025.80 47989.67 2019-09-29 03:10:08.000 272 21252.31 352.01 43025.79 47989.66 2019-09-29 03:10:09.000 272 21252.31 352.06 43025.82 47989.64 2019-09-29 03:10:10.000 272 21252.28 352.08 43025.83 47989.61 2019-09-29 03:10:11.000 272 21252.26 352.12 43025.82 47989.62 2019-09-29 03:10:12.000 272 21252.28 352.12 43025.80 47989.64 2019-09-29 03:10:13.000 272 21252.28 352.14 43025.78 47989.60 2019-09-29 03:10:14.000 272 21252.30 352.19 43025.80 47989.61 2019-09-29 03:10:15.000 272 21252.29 352.22 43025.79 47989.59 2019-09-29 03:10:16.000 272 21252.28 352.24 43025.76 47989.59 2019-09-29 03:10:17.000 272 21252.32 352.28 43025.71 47989.57 2019-09-29 03:10:18.000 272 21252.32 352.30 43025.70 47989.59 2019-09-29 03:10:19.000 272 21252.34 352.29 43025.71 47989.56 2019-09-29 03:10:20.000 272 21252.34 352.28 43025.72 47989.53 2019-09-29 03:10:21.000 272 21252.37 352.25 43025.70 47989.55 2019-09-29 03:10:22.000 272 21252.37 352.17 43025.68 47989.53 2019-09-29 03:10:23.000 272 21252.35 352.16 43025.70 47989.53 2019-09-29 03:10:24.000 272 21252.34 352.12 43025.70 47989.56 2019-09-29 03:10:25.000 272 21252.36 352.15 43025.70 47989.53 2019-09-29 03:10:26.000 272 21252.37 352.15 43025.67 47989.53 2019-09-29 03:10:27.000 272 21252.36 352.14 43025.63 47989.50 2019-09-29 03:10:28.000 272 21252.35 352.16 43025.61 47989.50 2019-09-29 03:10:29.000 272 21252.36 352.15 43025.60 47989.45 2019-09-29 03:10:30.000 272 21252.35 352.15 43025.57 47989.44 2019-09-29 03:10:31.000 272 21252.34 352.13 43025.56 47989.43 2019-09-29 03:10:32.000 272 21252.39 352.09 43025.54 47989.39 2019-09-29 03:10:33.000 272 21252.39 352.08 43025.55 47989.44 2019-09-29 03:10:34.000 272 21252.38 352.06 43025.58 47989.43 2019-09-29 03:10:35.000 272 21252.38 352.02 43025.60 47989.44 2019-09-29 03:10:36.000 272 21252.41 352.00 43025.63 47989.45 2019-09-29 03:10:37.000 272 21252.40 351.94 43025.62 47989.48 2019-09-29 03:10:38.000 272 21252.41 351.92 43025.62 47989.49 2019-09-29 03:10:39.000 272 21252.42 351.89 43025.61 47989.46 2019-09-29 03:10:40.000 272 21252.42 351.88 43025.67 47989.55 2019-09-29 03:10:41.000 272 21252.38 351.88 43025.65 47989.51 2019-09-29 03:10:42.000 272 21252.37 351.87 43025.63 47989.51 2019-09-29 03:10:43.000 272 21252.39 351.86 43025.61 47989.49 2019-09-29 03:10:44.000 272 21252.41 351.85 43025.60 47989.48 2019-09-29 03:10:45.000 272 21252.38 351.82 43025.58 47989.51 2019-09-29 03:10:46.000 272 21252.41 351.79 43025.59 47989.48 2019-09-29 03:10:47.000 272 21252.40 351.78 43025.60 47989.50 2019-09-29 03:10:48.000 272 21252.41 351.75 43025.59 47989.49 2019-09-29 03:10:49.000 272 21252.42 351.74 43025.62 47989.48 2019-09-29 03:10:50.000 272 21252.42 351.72 43025.64 47989.52 2019-09-29 03:10:51.000 272 21252.45 351.73 43025.63 47989.49 2019-09-29 03:10:52.000 272 21252.46 351.75 43025.59 47989.51 2019-09-29 03:10:53.000 272 21252.41 351.75 43025.60 47989.51 2019-09-29 03:10:54.000 272 21252.40 351.77 43025.58 47989.49 2019-09-29 03:10:55.000 272 21252.42 351.76 43025.58 47989.48 2019-09-29 03:10:56.000 272 21252.41 351.76 43025.62 47989.51 2019-09-29 03:10:57.000 272 21252.43 351.77 43025.61 47989.49 2019-09-29 03:10:58.000 272 21252.43 351.75 43025.60 47989.49 2019-09-29 03:10:59.000 272 21252.45 351.74 43025.61 47989.50 2019-09-29 03:11:00.000 272 21252.42 351.72 43025.59 47989.47 2019-09-29 03:11:01.000 272 21252.43 351.72 43025.56 47989.47 2019-09-29 03:11:02.000 272 21252.43 351.74 43025.53 47989.46 2019-09-29 03:11:03.000 272 21252.44 351.75 43025.57 47989.48 2019-09-29 03:11:04.000 272 21252.41 351.73 43025.60 47989.46 2019-09-29 03:11:05.000 272 21252.36 351.75 43025.58 47989.48 2019-09-29 03:11:06.000 272 21252.37 351.76 43025.58 47989.43 2019-09-29 03:11:07.000 272 21252.34 351.77 43025.58 47989.43 2019-09-29 03:11:08.000 272 21252.32 351.78 43025.57 47989.44 2019-09-29 03:11:09.000 272 21252.29 351.78 43025.56 47989.43 2019-09-29 03:11:10.000 272 21252.28 351.77 43025.56 47989.45 2019-09-29 03:11:11.000 272 21252.26 351.79 43025.55 47989.39 2019-09-29 03:11:12.000 272 21252.29 351.77 43025.54 47989.40 2019-09-29 03:11:13.000 272 21252.27 351.79 43025.56 47989.39 2019-09-29 03:11:14.000 272 21252.29 351.80 43025.56 47989.39 2019-09-29 03:11:15.000 272 21252.28 351.82 43025.57 47989.39 2019-09-29 03:11:16.000 272 21252.32 351.81 43025.53 47989.39 2019-09-29 03:11:17.000 272 21252.27 351.81 43025.54 47989.36 2019-09-29 03:11:18.000 272 21252.28 351.80 43025.53 47989.36 2019-09-29 03:11:19.000 272 21252.28 351.82 43025.54 47989.36 2019-09-29 03:11:20.000 272 21252.28 351.80 43025.54 47989.37 2019-09-29 03:11:21.000 272 21252.26 351.81 43025.55 47989.37 2019-09-29 03:11:22.000 272 21252.23 351.84 43025.55 47989.33 2019-09-29 03:11:23.000 272 21252.26 351.84 43025.55 47989.34 2019-09-29 03:11:24.000 272 21252.19 351.84 43025.55 47989.30 2019-09-29 03:11:25.000 272 21252.19 351.85 43025.53 47989.36 2019-09-29 03:11:26.000 272 21252.20 351.87 43025.54 47989.32 2019-09-29 03:11:27.000 272 21252.20 351.89 43025.53 47989.32 2019-09-29 03:11:28.000 272 21252.16 351.86 43025.54 47989.32 2019-09-29 03:11:29.000 272 21252.16 351.87 43025.53 47989.34 2019-09-29 03:11:30.000 272 21252.16 351.89 43025.56 47989.31 2019-09-29 03:11:31.000 272 21252.16 351.85 43025.56 47989.33 2019-09-29 03:11:32.000 272 21252.14 351.83 43025.55 47989.30 2019-09-29 03:11:33.000 272 21252.13 351.80 43025.53 47989.27 2019-09-29 03:11:34.000 272 21252.08 351.78 43025.48 47989.25 2019-09-29 03:11:35.000 272 21252.06 351.74 43025.47 47989.24 2019-09-29 03:11:36.000 272 21252.03 351.71 43025.47 47989.21 2019-09-29 03:11:37.000 272 21252.05 351.69 43025.43 47989.20 2019-09-29 03:11:38.000 272 21252.09 351.68 43025.42 47989.18 2019-09-29 03:11:39.000 272 21252.04 351.65 43025.42 47989.16 2019-09-29 03:11:40.000 272 21251.98 351.67 43025.39 47989.13 2019-09-29 03:11:41.000 272 21252.01 351.65 43025.42 47989.12 2019-09-29 03:11:42.000 272 21251.98 351.67 43025.39 47989.12 2019-09-29 03:11:43.000 272 21251.98 351.71 43025.38 47989.14 2019-09-29 03:11:44.000 272 21251.96 351.75 43025.42 47989.14 2019-09-29 03:11:45.000 272 21251.95 351.80 43025.43 47989.14 2019-09-29 03:11:46.000 272 21251.96 351.83 43025.43 47989.12 2019-09-29 03:11:47.000 272 21251.95 351.85 43025.40 47989.15 2019-09-29 03:11:48.000 272 21251.94 351.87 43025.40 47989.12 2019-09-29 03:11:49.000 272 21251.96 351.90 43025.42 47989.19 2019-09-29 03:11:50.000 272 21251.96 351.91 43025.43 47989.13 2019-09-29 03:11:51.000 272 21251.95 351.92 43025.45 47989.14 2019-09-29 03:11:52.000 272 21251.97 351.90 43025.46 47989.18 2019-09-29 03:11:53.000 272 21251.98 351.92 43025.46 47989.18 2019-09-29 03:11:54.000 272 21251.99 351.91 43025.47 47989.20 2019-09-29 03:11:55.000 272 21251.99 351.95 43025.46 47989.18 2019-09-29 03:11:56.000 272 21251.97 351.94 43025.46 47989.20 2019-09-29 03:11:57.000 272 21251.93 351.91 43025.46 47989.19 2019-09-29 03:11:58.000 272 21251.94 351.88 43025.44 47989.19 2019-09-29 03:11:59.000 272 21251.89 351.85 43025.46 47989.17 2019-09-29 03:12:00.000 272 21251.89 351.82 43025.44 47989.14 2019-09-29 03:12:01.000 272 21251.91 351.81 43025.43 47989.14 2019-09-29 03:12:02.000 272 21251.90 351.81 43025.42 47989.13 2019-09-29 03:12:03.000 272 21251.91 351.78 43025.41 47989.11 2019-09-29 03:12:04.000 272 21251.93 351.77 43025.40 47989.11 2019-09-29 03:12:05.000 272 21251.89 351.71 43025.41 47989.11 2019-09-29 03:12:06.000 272 21251.86 351.70 43025.43 47989.10 2019-09-29 03:12:07.000 272 21251.87 351.72 43025.45 47989.11 2019-09-29 03:12:08.000 272 21251.86 351.71 43025.43 47989.13 2019-09-29 03:12:09.000 272 21251.87 351.70 43025.46 47989.10 2019-09-29 03:12:10.000 272 21251.90 351.72 43025.45 47989.11 2019-09-29 03:12:11.000 272 21251.88 351.73 43025.46 47989.10 2019-09-29 03:12:12.000 272 21251.88 351.72 43025.47 47989.13 2019-09-29 03:12:13.000 272 21251.88 351.74 43025.45 47989.12 2019-09-29 03:12:14.000 272 21251.89 351.75 43025.47 47989.12 2019-09-29 03:12:15.000 272 21251.89 351.72 43025.49 47989.11 2019-09-29 03:12:16.000 272 21251.92 351.72 43025.49 47989.11 2019-09-29 03:12:17.000 272 21251.95 351.73 43025.48 47989.10 2019-09-29 03:12:18.000 272 21251.93 351.73 43025.46 47989.15 2019-09-29 03:12:19.000 272 21251.93 351.72 43025.46 47989.13 2019-09-29 03:12:20.000 272 21251.96 351.72 43025.46 47989.14 2019-09-29 03:12:21.000 272 21251.96 351.70 43025.45 47989.14 2019-09-29 03:12:22.000 272 21251.97 351.69 43025.48 47989.14 2019-09-29 03:12:23.000 272 21251.96 351.69 43025.46 47989.15 2019-09-29 03:12:24.000 272 21251.97 351.68 43025.46 47989.15 2019-09-29 03:12:25.000 272 21251.96 351.67 43025.48 47989.15 2019-09-29 03:12:26.000 272 21251.94 351.66 43025.50 47989.15 2019-09-29 03:12:27.000 272 21251.94 351.66 43025.50 47989.16 2019-09-29 03:12:28.000 272 21251.93 351.65 43025.47 47989.14 2019-09-29 03:12:29.000 272 21251.88 351.66 43025.46 47989.16 2019-09-29 03:12:30.000 272 21251.88 351.66 43025.50 47989.13 2019-09-29 03:12:31.000 272 21251.88 351.65 43025.49 47989.13 2019-09-29 03:12:32.000 272 21251.84 351.66 43025.48 47989.12 2019-09-29 03:12:33.000 272 21251.81 351.68 43025.45 47989.10 2019-09-29 03:12:34.000 272 21251.79 351.68 43025.46 47989.08 2019-09-29 03:12:35.000 272 21251.79 351.71 43025.46 47989.08 2019-09-29 03:12:36.000 272 21251.80 351.74 43025.46 47989.09 2019-09-29 03:12:37.000 272 21251.81 351.78 43025.48 47989.08 2019-09-29 03:12:38.000 272 21251.85 351.79 43025.49 47989.09 2019-09-29 03:12:39.000 272 21251.91 351.80 43025.50 47989.11 2019-09-29 03:12:40.000 272 21251.91 351.80 43025.51 47989.12 2019-09-29 03:12:41.000 272 21251.95 351.80 43025.54 47989.16 2019-09-29 03:12:42.000 272 21252.00 351.78 43025.57 47989.15 2019-09-29 03:12:43.000 272 21252.06 351.75 43025.57 47989.22 2019-09-29 03:12:44.000 272 21252.10 351.72 43025.63 47989.25 2019-09-29 03:12:45.000 272 21252.10 351.70 43025.64 47989.30 2019-09-29 03:12:46.000 272 21252.13 351.74 43025.67 47989.32 2019-09-29 03:12:47.000 272 21252.14 351.75 43025.69 47989.39 2019-09-29 03:12:48.000 272 21252.20 351.76 43025.68 47989.42 2019-09-29 03:12:49.000 272 21252.25 351.77 43025.70 47989.43 2019-09-29 03:12:50.000 272 21252.25 351.80 43025.70 47989.45 2019-09-29 03:12:51.000 272 21252.28 351.83 43025.70 47989.50 2019-09-29 03:12:52.000 272 21252.30 351.83 43025.73 47989.52 2019-09-29 03:12:53.000 272 21252.30 351.81 43025.73 47989.53 2019-09-29 03:12:54.000 272 21252.29 351.81 43025.76 47989.56 2019-09-29 03:12:55.000 272 21252.30 351.79 43025.77 47989.56 2019-09-29 03:12:56.000 272 21252.32 351.76 43025.79 47989.56 2019-09-29 03:12:57.000 272 21252.35 351.74 43025.81 47989.59 2019-09-29 03:12:58.000 272 21252.42 351.72 43025.82 47989.64 2019-09-29 03:12:59.000 272 21252.42 351.70 43025.80 47989.63 2019-09-29 03:13:00.000 272 21252.41 351.68 43025.85 47989.66 2019-09-29 03:13:01.000 272 21252.40 351.69 43025.85 47989.72 2019-09-29 03:13:02.000 272 21252.38 351.66 43025.87 47989.67 2019-09-29 03:13:03.000 272 21252.36 351.66 43025.88 47989.69 2019-09-29 03:13:04.000 272 21252.35 351.64 43025.87 47989.68 2019-09-29 03:13:05.000 272 21252.30 351.66 43025.89 47989.69 2019-09-29 03:13:06.000 272 21252.28 351.71 43025.88 47989.68 2019-09-29 03:13:07.000 272 21252.26 351.78 43025.87 47989.65 2019-09-29 03:13:08.000 272 21252.26 351.82 43025.83 47989.60 2019-09-29 03:13:09.000 272 21252.18 351.88 43025.80 47989.61 2019-09-29 03:13:10.000 272 21252.22 351.88 43025.81 47989.58 2019-09-29 03:13:11.000 272 21252.22 351.93 43025.77 47989.56 2019-09-29 03:13:12.000 272 21252.24 351.97 43025.75 47989.57 2019-09-29 03:13:13.000 272 21252.25 351.99 43025.75 47989.53 2019-09-29 03:13:14.000 272 21252.20 352.03 43025.71 47989.52 2019-09-29 03:13:15.000 272 21252.19 352.07 43025.66 47989.48 2019-09-29 03:13:16.000 272 21252.21 352.05 43025.67 47989.46 2019-09-29 03:13:17.000 272 21252.23 352.01 43025.66 47989.43 2019-09-29 03:13:18.000 272 21252.28 351.99 43025.67 47989.51 2019-09-29 03:13:19.000 272 21252.26 351.99 43025.66 47989.45 2019-09-29 03:13:20.000 272 21252.24 351.99 43025.67 47989.47 2019-09-29 03:13:21.000 272 21252.24 351.93 43025.69 47989.49 2019-09-29 03:13:22.000 272 21252.22 351.91 43025.67 47989.45 2019-09-29 03:13:23.000 272 21252.21 351.89 43025.71 47989.49 2019-09-29 03:13:24.000 272 21252.19 351.89 43025.73 47989.46 2019-09-29 03:13:25.000 272 21252.16 351.92 43025.73 47989.48 2019-09-29 03:13:26.000 272 21252.09 351.92 43025.73 47989.45 2019-09-29 03:13:27.000 272 21252.05 351.94 43025.72 47989.43 2019-09-29 03:13:28.000 272 21252.05 351.95 43025.71 47989.43 2019-09-29 03:13:29.000 272 21252.03 351.97 43025.68 47989.36 2019-09-29 03:13:30.000 272 21251.98 352.00 43025.67 47989.37 2019-09-29 03:13:31.000 272 21251.97 351.98 43025.68 47989.37 2019-09-29 03:13:32.000 272 21251.96 351.96 43025.69 47989.36 2019-09-29 03:13:33.000 272 21251.94 351.97 43025.71 47989.36 2019-09-29 03:13:34.000 272 21251.95 351.96 43025.72 47989.37 2019-09-29 03:13:35.000 272 21251.91 351.99 43025.70 47989.37 2019-09-29 03:13:36.000 272 21251.91 351.96 43025.70 47989.37 2019-09-29 03:13:37.000 272 21251.89 351.98 43025.69 47989.35 2019-09-29 03:13:38.000 272 21251.88 351.96 43025.72 47989.33 2019-09-29 03:13:39.000 272 21251.88 351.96 43025.70 47989.35 2019-09-29 03:13:40.000 272 21251.82 351.97 43025.70 47989.34 2019-09-29 03:13:41.000 272 21251.82 352.01 43025.71 47989.32 2019-09-29 03:13:42.000 272 21251.82 352.04 43025.68 47989.30 2019-09-29 03:13:43.000 272 21251.81 352.05 43025.64 47989.27 2019-09-29 03:13:44.000 272 21251.82 352.08 43025.65 47989.29 2019-09-29 03:13:45.000 272 21251.78 352.09 43025.65 47989.26 2019-09-29 03:13:46.000 272 21251.77 352.12 43025.62 47989.25 2019-09-29 03:13:47.000 272 21251.79 352.13 43025.61 47989.23 2019-09-29 03:13:48.000 272 21251.81 352.19 43025.63 47989.23 2019-09-29 03:13:49.000 272 21251.83 352.22 43025.62 47989.24 2019-09-29 03:13:50.000 272 21251.83 352.24 43025.59 47989.25 2019-09-29 03:13:51.000 272 21251.86 352.29 43025.62 47989.24 2019-09-29 03:13:52.000 272 21251.88 352.32 43025.60 47989.27 2019-09-29 03:13:53.000 272 21251.91 352.31 43025.60 47989.24 2019-09-29 03:13:54.000 272 21251.95 352.31 43025.57 47989.25 2019-09-29 03:13:55.000 272 21251.91 352.41 43025.56 47989.27 2019-09-29 03:13:56.000 272 21251.88 352.49 43025.51 47989.21 2019-09-29 03:13:57.000 272 21251.88 352.51 43025.44 47989.18 2019-09-29 03:13:58.000 272 21251.89 352.53 43025.42 47989.12 2019-09-29 03:13:59.000 272 21251.91 352.55 43025.39 47989.10 2019-09-29 03:14:00.000 272 21251.88 352.53 43025.39 47989.08 2019-09-29 03:14:01.000 272 21251.88 352.50 43025.38 47989.07 2019-09-29 03:14:02.000 272 21251.85 352.51 43025.40 47989.05 2019-09-29 03:14:03.000 272 21251.85 352.50 43025.39 47989.06 2019-09-29 03:14:04.000 272 21251.83 352.50 43025.39 47989.05 2019-09-29 03:14:05.000 272 21251.80 352.51 43025.41 47989.05 2019-09-29 03:14:06.000 272 21251.79 352.54 43025.39 47989.04 2019-09-29 03:14:07.000 272 21251.77 352.59 43025.34 47989.02 2019-09-29 03:14:08.000 272 21251.74 352.61 43025.33 47989.02 2019-09-29 03:14:09.000 272 21251.76 352.60 43025.33 47988.98 2019-09-29 03:14:10.000 272 21251.76 352.60 43025.36 47988.99 2019-09-29 03:14:11.000 272 21251.75 352.57 43025.37 47989.00 2019-09-29 03:14:12.000 272 21251.77 352.55 43025.41 47989.03 2019-09-29 03:14:13.000 272 21251.82 352.50 43025.46 47989.05 2019-09-29 03:14:14.000 272 21251.85 352.47 43025.47 47989.11 2019-09-29 03:14:15.000 272 21251.87 352.48 43025.51 47989.14 2019-09-29 03:14:16.000 272 21251.89 352.47 43025.52 47989.19 2019-09-29 03:14:17.000 272 21251.87 352.46 43025.51 47989.19 2019-09-29 03:14:18.000 272 21251.89 352.44 43025.53 47989.21 2019-09-29 03:14:19.000 272 21251.94 352.41 43025.58 47989.25 2019-09-29 03:14:20.000 272 21251.92 352.43 43025.58 47989.24 2019-09-29 03:14:21.000 272 21251.89 352.41 43025.56 47989.27 2019-09-29 03:14:22.000 272 21251.89 352.38 43025.56 47989.24 2019-09-29 03:14:23.000 272 21251.85 352.35 43025.58 47989.23 2019-09-29 03:14:24.000 272 21251.84 352.34 43025.57 47989.25 2019-09-29 03:14:25.000 272 21251.84 352.36 43025.56 47989.23 2019-09-29 03:14:26.000 272 21251.83 352.38 43025.53 47989.21 2019-09-29 03:14:27.000 272 21251.84 352.39 43025.52 47989.19 2019-09-29 03:14:28.000 272 21251.80 352.42 43025.55 47989.17 2019-09-29 03:14:29.000 272 21251.82 352.40 43025.55 47989.17 2019-09-29 03:14:30.000 272 21251.80 352.44 43025.51 47989.13 2019-09-29 03:14:31.000 272 21251.78 352.46 43025.49 47989.14 2019-09-29 03:14:32.000 272 21251.77 352.47 43025.46 47989.12 2019-09-29 03:14:33.000 272 21251.76 352.50 43025.47 47989.12 2019-09-29 03:14:34.000 272 21251.80 352.50 43025.45 47989.11 2019-09-29 03:14:35.000 272 21251.82 352.50 43025.44 47989.10 2019-09-29 03:14:36.000 272 21251.83 352.47 43025.45 47989.13 2019-09-29 03:14:37.000 272 21251.82 352.46 43025.49 47989.11 2019-09-29 03:14:38.000 272 21251.85 352.47 43025.49 47989.14 2019-09-29 03:14:39.000 272 21251.82 352.44 43025.47 47989.13 2019-09-29 03:14:40.000 272 21251.87 352.39 43025.48 47989.16 2019-09-29 03:14:41.000 272 21251.88 352.34 43025.50 47989.15 2019-09-29 03:14:42.000 272 21251.90 352.31 43025.53 47989.19 2019-09-29 03:14:43.000 272 21251.87 352.29 43025.52 47989.16 2019-09-29 03:14:44.000 272 21251.83 352.26 43025.54 47989.17 2019-09-29 03:14:45.000 272 21251.82 352.23 43025.56 47989.18 2019-09-29 03:14:46.000 272 21251.85 352.21 43025.54 47989.18 2019-09-29 03:14:47.000 272 21251.82 352.22 43025.55 47989.18 2019-09-29 03:14:48.000 272 21251.80 352.19 43025.52 47989.18 2019-09-29 03:14:49.000 272 21251.79 352.17 43025.55 47989.17 2019-09-29 03:14:50.000 272 21251.73 352.18 43025.58 47989.15 2019-09-29 03:14:51.000 272 21251.74 352.17 43025.56 47989.15 2019-09-29 03:14:52.000 272 21251.69 352.18 43025.57 47989.15 2019-09-29 03:14:53.000 272 21251.66 352.21 43025.55 47989.10 2019-09-29 03:14:54.000 272 21251.63 352.22 43025.55 47989.12 2019-09-29 03:14:55.000 272 21251.61 352.22 43025.56 47989.12 2019-09-29 03:14:56.000 272 21251.61 352.27 43025.55 47989.09 2019-09-29 03:14:57.000 272 21251.58 352.31 43025.51 47989.09 2019-09-29 03:14:58.000 272 21251.61 352.32 43025.52 47989.08 2019-09-29 03:14:59.000 272 21251.63 352.35 43025.50 47989.08 2019-09-29 03:15:00.000 272 21251.62 352.40 43025.50 47989.08 2019-09-29 03:15:01.000 272 21251.64 352.43 43025.50 47989.07 2019-09-29 03:15:02.000 272 21251.66 352.44 43025.51 47989.08 2019-09-29 03:15:03.000 272 21251.68 352.48 43025.48 47989.09 2019-09-29 03:15:04.000 272 21251.71 352.53 43025.49 47989.10 2019-09-29 03:15:05.000 272 21251.77 352.54 43025.47 47989.11 2019-09-29 03:15:06.000 272 21251.80 352.55 43025.46 47989.14 2019-09-29 03:15:07.000 272 21251.84 352.54 43025.47 47989.16 2019-09-29 03:15:08.000 272 21251.87 352.53 43025.51 47989.16 2019-09-29 03:15:09.000 272 21251.89 352.54 43025.51 47989.20 2019-09-29 03:15:10.000 272 21251.92 352.53 43025.50 47989.18 2019-09-29 03:15:11.000 272 21251.93 352.50 43025.53 47989.20 2019-09-29 03:15:12.000 272 21251.93 352.50 43025.51 47989.20 2019-09-29 03:15:13.000 272 21251.97 352.45 43025.49 47989.21 2019-09-29 03:15:14.000 272 21251.98 352.42 43025.49 47989.21 2019-09-29 03:15:15.000 272 21251.98 352.39 43025.54 47989.25 2019-09-29 03:15:16.000 272 21251.94 352.39 43025.53 47989.22 2019-09-29 03:15:17.000 272 21251.87 352.38 43025.52 47989.21 2019-09-29 03:15:18.000 272 21251.83 352.38 43025.51 47989.21 2019-09-29 03:15:19.000 272 21251.80 352.37 43025.53 47989.19 2019-09-29 03:15:20.000 272 21251.78 352.36 43025.52 47989.17 2019-09-29 03:15:21.000 272 21251.71 352.38 43025.53 47989.14 2019-09-29 03:15:22.000 272 21251.69 352.35 43025.53 47989.14 2019-09-29 03:15:23.000 272 21251.66 352.35 43025.51 47989.10 2019-09-29 03:15:24.000 272 21251.64 352.35 43025.47 47989.07 2019-09-29 03:15:25.000 272 21251.64 352.34 43025.49 47989.06 2019-09-29 03:15:26.000 272 21251.62 352.35 43025.47 47989.06 2019-09-29 03:15:27.000 272 21251.60 352.36 43025.48 47989.03 2019-09-29 03:15:28.000 272 21251.61 352.33 43025.45 47989.02 2019-09-29 03:15:29.000 272 21251.61 352.32 43025.43 47989.02 2019-09-29 03:15:30.000 272 21251.63 352.32 43025.45 47989.01 2019-09-29 03:15:31.000 272 21251.64 352.33 43025.41 47988.97 2019-09-29 03:15:32.000 272 21251.66 352.28 43025.41 47988.98 2019-09-29 03:15:33.000 272 21251.64 352.28 43025.38 47988.97 2019-09-29 03:15:34.000 272 21251.63 352.32 43025.36 47988.97 2019-09-29 03:15:35.000 272 21251.68 352.30 43025.42 47989.00 2019-09-29 03:15:36.000 272 21251.70 352.26 43025.45 47989.02 2019-09-29 03:15:37.000 272 21251.70 352.25 43025.43 47989.00 2019-09-29 03:15:38.000 272 21251.77 352.24 43025.45 47989.02 2019-09-29 03:15:39.000 272 21251.78 352.22 43025.47 47989.04 2019-09-29 03:15:40.000 272 21251.75 352.21 43025.45 47989.07 2019-09-29 03:15:41.000 272 21251.78 352.22 43025.45 47989.07 2019-09-29 03:15:42.000 272 21251.85 352.21 43025.45 47989.08 2019-09-29 03:15:43.000 272 21251.84 352.22 43025.44 47989.13 2019-09-29 03:15:44.000 272 21251.84 352.20 43025.46 47989.13 2019-09-29 03:15:45.000 272 21251.84 352.17 43025.47 47989.17 2019-09-29 03:15:46.000 272 21251.84 352.20 43025.50 47989.17 2019-09-29 03:15:47.000 272 21251.87 352.18 43025.58 47989.17 2019-09-29 03:15:48.000 272 21251.86 352.17 43025.57 47989.20 2019-09-29 03:15:49.000 272 21251.83 352.18 43025.58 47989.19 2019-09-29 03:15:50.000 272 21251.82 352.17 43025.59 47989.18 2019-09-29 03:15:51.000 272 21251.81 352.18 43025.58 47989.20 2019-09-29 03:15:52.000 272 21251.78 352.16 43025.59 47989.22 2019-09-29 03:15:53.000 272 21251.79 352.14 43025.63 47989.22 2019-09-29 03:15:54.000 272 21251.79 352.12 43025.64 47989.21 2019-09-29 03:15:55.000 272 21251.83 352.10 43025.64 47989.23 2019-09-29 03:15:56.000 272 21251.86 352.09 43025.67 47989.26 2019-09-29 03:15:57.000 272 21251.89 352.10 43025.65 47989.27 2019-09-29 03:15:58.000 272 21251.91 352.08 43025.68 47989.28 2019-09-29 03:15:59.000 272 21251.92 352.06 43025.71 47989.31 2019-09-29 03:16:00.000 272 21251.93 352.06 43025.70 47989.31 2019-09-29 03:16:01.000 272 21251.94 352.03 43025.72 47989.34 2019-09-29 03:16:02.000 272 21251.95 351.96 43025.76 47989.34 2019-09-29 03:16:03.000 272 21251.93 351.98 43025.81 47989.38 2019-09-29 03:16:04.000 272 21251.94 352.00 43025.81 47989.42 2019-09-29 03:16:05.000 272 21251.95 352.03 43025.79 47989.41 2019-09-29 03:16:06.000 272 21251.97 352.05 43025.77 47989.44 2019-09-29 03:16:07.000 272 21251.98 352.05 43025.78 47989.40 2019-09-29 03:16:08.000 272 21251.95 352.07 43025.78 47989.38 2019-09-29 03:16:09.000 272 21251.98 352.07 43025.82 47989.41 2019-09-29 03:16:10.000 272 21251.97 352.11 43025.82 47989.43 2019-09-29 03:16:11.000 272 21251.99 352.18 43025.81 47989.43 2019-09-29 03:16:12.000 272 21252.00 352.24 43025.77 47989.44 2019-09-29 03:16:13.000 272 21252.01 352.24 43025.76 47989.41 2019-09-29 03:16:14.000 272 21252.03 352.19 43025.78 47989.42 2019-09-29 03:16:15.000 272 21252.07 352.18 43025.83 47989.49 2019-09-29 03:16:16.000 272 21252.11 352.23 43025.84 47989.53 2019-09-29 03:16:17.000 272 21252.17 352.28 43025.84 47989.52 2019-09-29 03:16:18.000 272 21252.15 352.33 43025.77 47989.51 2019-09-29 03:16:19.000 272 21252.12 352.38 43025.72 47989.48 2019-09-29 03:16:20.000 272 21252.15 352.41 43025.69 47989.47 2019-09-29 03:16:21.000 272 21252.15 352.41 43025.68 47989.48 2019-09-29 03:16:22.000 272 21252.17 352.43 43025.65 47989.42 2019-09-29 03:16:23.000 272 21252.14 352.45 43025.64 47989.43 2019-09-29 03:16:24.000 272 21252.15 352.46 43025.62 47989.40 2019-09-29 03:16:25.000 272 21252.16 352.47 43025.61 47989.39 2019-09-29 03:16:26.000 272 21252.17 352.48 43025.58 47989.35 2019-09-29 03:16:27.000 272 21252.14 352.52 43025.60 47989.35 2019-09-29 03:16:28.000 272 21252.17 352.52 43025.60 47989.34 2019-09-29 03:16:29.000 272 21252.15 352.51 43025.56 47989.30 2019-09-29 03:16:30.000 272 21252.13 352.52 43025.56 47989.33 2019-09-29 03:16:31.000 272 21252.13 352.54 43025.53 47989.28 2019-09-29 03:16:32.000 272 21252.15 352.52 43025.55 47989.30 2019-09-29 03:16:33.000 272 21252.14 352.52 43025.54 47989.27 2019-09-29 03:16:34.000 272 21252.15 352.52 43025.55 47989.27 2019-09-29 03:16:35.000 272 21252.14 352.53 43025.57 47989.28 2019-09-29 03:16:36.000 272 21252.12 352.53 43025.54 47989.28 2019-09-29 03:16:37.000 272 21252.13 352.50 43025.53 47989.29 2019-09-29 03:16:38.000 272 21252.16 352.46 43025.56 47989.30 2019-09-29 03:16:39.000 272 21252.14 352.46 43025.53 47989.29 2019-09-29 03:16:40.000 272 21252.10 352.47 43025.56 47989.31 2019-09-29 03:16:41.000 272 21252.10 352.46 43025.57 47989.30 2019-09-29 03:16:42.000 272 21252.07 352.47 43025.58 47989.28 2019-09-29 03:16:43.000 272 21252.05 352.49 43025.57 47989.28 2019-09-29 03:16:44.000 272 21252.03 352.52 43025.54 47989.29 2019-09-29 03:16:45.000 272 21252.02 352.55 43025.53 47989.29 2019-09-29 03:16:46.000 272 21252.02 352.56 43025.56 47989.24 2019-09-29 03:16:47.000 272 21252.01 352.62 43025.53 47989.28 2019-09-29 03:16:48.000 272 21252.01 352.64 43025.51 47989.24 2019-09-29 03:16:49.000 272 21252.00 352.70 43025.50 47989.22 2019-09-29 03:16:50.000 272 21252.02 352.75 43025.50 47989.21 2019-09-29 03:16:51.000 272 21252.04 352.78 43025.48 47989.24 2019-09-29 03:16:52.000 272 21252.05 352.81 43025.49 47989.22 2019-09-29 03:16:53.000 272 21252.04 352.83 43025.49 47989.21 2019-09-29 03:16:54.000 272 21252.14 352.86 43025.44 47989.25 2019-09-29 03:16:55.000 272 21252.14 352.88 43025.42 47989.22 2019-09-29 03:16:56.000 272 21252.16 352.89 43025.45 47989.24 2019-09-29 03:16:57.000 272 21252.19 352.90 43025.43 47989.24 2019-09-29 03:16:58.000 272 21252.26 352.88 43025.44 47989.26 2019-09-29 03:16:59.000 272 21252.28 352.88 43025.44 47989.29 2019-09-29 03:17:00.000 272 21252.28 352.86 43025.44 47989.29 2019-09-29 03:17:01.000 272 21252.28 352.84 43025.46 47989.31 2019-09-29 03:17:02.000 272 21252.27 352.83 43025.45 47989.31 2019-09-29 03:17:03.000 272 21252.27 352.81 43025.46 47989.33 2019-09-29 03:17:04.000 272 21252.28 352.82 43025.46 47989.34 2019-09-29 03:17:05.000 272 21252.29 352.79 43025.49 47989.33 2019-09-29 03:17:06.000 272 21252.26 352.77 43025.50 47989.32 2019-09-29 03:17:07.000 272 21252.23 352.74 43025.52 47989.32 2019-09-29 03:17:08.000 272 21252.23 352.75 43025.51 47989.33 2019-09-29 03:17:09.000 272 21252.23 352.72 43025.55 47989.36 2019-09-29 03:17:10.000 272 21252.24 352.71 43025.56 47989.32 2019-09-29 03:17:11.000 272 21252.21 352.68 43025.57 47989.32 2019-09-29 03:17:12.000 272 21252.20 352.68 43025.54 47989.34 2019-09-29 03:17:13.000 272 21252.22 352.65 43025.57 47989.37 2019-09-29 03:17:14.000 272 21252.19 352.65 43025.61 47989.37 2019-09-29 03:17:15.000 272 21252.18 352.67 43025.59 47989.37 2019-09-29 03:17:16.000 272 21252.21 352.64 43025.57 47989.42 2019-09-29 03:17:17.000 272 21252.22 352.63 43025.58 47989.36 2019-09-29 03:17:18.000 272 21252.26 352.62 43025.58 47989.40 2019-09-29 03:17:19.000 272 21252.26 352.61 43025.60 47989.40 2019-09-29 03:17:20.000 272 21252.25 352.59 43025.62 47989.40 2019-09-29 03:17:21.000 272 21252.25 352.58 43025.63 47989.41 2019-09-29 03:17:22.000 272 21252.25 352.56 43025.60 47989.43 2019-09-29 03:17:23.000 272 21252.28 352.53 43025.59 47989.40 2019-09-29 03:17:24.000 272 21252.31 352.51 43025.64 47989.45 2019-09-29 03:17:25.000 272 21252.31 352.47 43025.63 47989.42 2019-09-29 03:17:26.000 272 21252.31 352.47 43025.63 47989.42 2019-09-29 03:17:27.000 272 21252.32 352.46 43025.62 47989.44 2019-09-29 03:17:28.000 272 21252.33 352.46 43025.60 47989.43 2019-09-29 03:17:29.000 272 21252.36 352.46 43025.59 47989.43 2019-09-29 03:17:30.000 272 21252.36 352.44 43025.62 47989.45 2019-09-29 03:17:31.000 272 21252.36 352.43 43025.59 47989.43 2019-09-29 03:17:32.000 272 21252.37 352.41 43025.61 47989.45 2019-09-29 03:17:33.000 272 21252.34 352.44 43025.56 47989.42 2019-09-29 03:17:34.000 272 21252.36 352.43 43025.53 47989.43 2019-09-29 03:17:35.000 272 21252.34 352.38 43025.56 47989.42 2019-09-29 03:17:36.000 272 21252.33 352.33 43025.56 47989.37 2019-09-29 03:17:37.000 272 21252.32 352.30 43025.56 47989.38 2019-09-29 03:17:38.000 272 21252.32 352.25 43025.54 47989.37 2019-09-29 03:17:39.000 272 21252.34 352.22 43025.53 47989.37 2019-09-29 03:17:40.000 272 21252.32 352.19 43025.53 47989.38 2019-09-29 03:17:41.000 272 21252.34 352.19 43025.52 47989.37 2019-09-29 03:17:42.000 272 21252.37 352.17 43025.49 47989.38 2019-09-29 03:17:43.000 272 21252.35 352.15 43025.50 47989.36 2019-09-29 03:17:44.000 272 21252.38 352.14 43025.52 47989.35 2019-09-29 03:17:45.000 272 21252.40 352.13 43025.50 47989.37 2019-09-29 03:17:46.000 272 21252.37 352.14 43025.47 47989.31 2019-09-29 03:17:47.000 272 21252.39 352.13 43025.42 47989.35 2019-09-29 03:17:48.000 272 21252.43 352.12 43025.43 47989.31 2019-09-29 03:17:49.000 272 21252.43 352.12 43025.43 47989.32 2019-09-29 03:17:50.000 272 21252.43 352.10 43025.45 47989.32 2019-09-29 03:17:51.000 272 21252.43 352.06 43025.42 47989.30 2019-09-29 03:17:52.000 272 21252.43 352.08 43025.39 47989.32 2019-09-29 03:17:53.000 272 21252.43 352.08 43025.38 47989.31 2019-09-29 03:17:54.000 272 21252.42 352.07 43025.41 47989.30 2019-09-29 03:17:55.000 272 21252.41 352.07 43025.44 47989.31 2019-09-29 03:17:56.000 272 21252.39 352.09 43025.42 47989.32 2019-09-29 03:17:57.000 272 21252.40 352.09 43025.41 47989.33 2019-09-29 03:17:58.000 272 21252.37 352.12 43025.40 47989.30 2019-09-29 03:17:59.000 272 21252.37 352.16 43025.41 47989.32 2019-09-29 03:18:00.000 272 21252.38 352.20 43025.41 47989.31 2019-09-29 03:18:01.000 272 21252.37 352.25 43025.41 47989.29 2019-09-29 03:18:02.000 272 21252.40 352.28 43025.38 47989.28 2019-09-29 03:18:03.000 272 21252.41 352.33 43025.40 47989.24 2019-09-29 03:18:04.000 272 21252.40 352.40 43025.36 47989.29 2019-09-29 03:18:05.000 272 21252.46 352.41 43025.36 47989.26 2019-09-29 03:18:06.000 272 21252.49 352.47 43025.34 47989.27 2019-09-29 03:18:07.000 272 21252.51 352.53 43025.35 47989.29 2019-09-29 03:18:08.000 272 21252.55 352.57 43025.31 47989.28 2019-09-29 03:18:09.000 272 21252.62 352.61 43025.30 47989.30 2019-09-29 03:18:10.000 272 21252.67 352.68 43025.29 47989.34 2019-09-29 03:18:11.000 272 21252.72 352.71 43025.29 47989.36 2019-09-29 03:18:12.000 272 21252.77 352.73 43025.30 47989.38 2019-09-29 03:18:13.000 272 21252.83 352.76 43025.30 47989.39 2019-09-29 03:18:14.000 272 21252.86 352.78 43025.29 47989.43 2019-09-29 03:18:15.000 272 21252.86 352.78 43025.31 47989.40 2019-09-29 03:18:16.000 272 21252.87 352.80 43025.31 47989.42 2019-09-29 03:18:17.000 272 21252.87 352.79 43025.29 47989.46 2019-09-29 03:18:18.000 272 21252.84 352.76 43025.28 47989.42 2019-09-29 03:18:19.000 272 21252.88 352.72 43025.29 47989.45 2019-09-29 03:18:20.000 272 21252.88 352.70 43025.30 47989.43 2019-09-29 03:18:21.000 272 21252.88 352.72 43025.28 47989.41 2019-09-29 03:18:22.000 272 21252.87 352.71 43025.26 47989.41 2019-09-29 03:18:23.000 272 21252.83 352.68 43025.26 47989.41 2019-09-29 03:18:24.000 272 21252.86 352.67 43025.25 47989.37 2019-09-29 03:18:25.000 272 21252.80 352.69 43025.26 47989.35 2019-09-29 03:18:26.000 272 21252.78 352.69 43025.29 47989.38 2019-09-29 03:18:27.000 272 21252.77 352.70 43025.31 47989.37 2019-09-29 03:18:28.000 272 21252.77 352.70 43025.29 47989.37 2019-09-29 03:18:29.000 272 21252.74 352.73 43025.26 47989.33 2019-09-29 03:18:30.000 272 21252.74 352.74 43025.24 47989.35 2019-09-29 03:18:31.000 272 21252.72 352.77 43025.26 47989.31 2019-09-29 03:18:32.000 272 21252.71 352.81 43025.25 47989.31 2019-09-29 03:18:33.000 272 21252.74 352.81 43025.23 47989.30 2019-09-29 03:18:34.000 272 21252.75 352.82 43025.23 47989.29 2019-09-29 03:18:35.000 272 21252.74 352.84 43025.23 47989.28 2019-09-29 03:18:36.000 272 21252.75 352.85 43025.24 47989.29 2019-09-29 03:18:37.000 272 21252.75 352.83 43025.26 47989.34 2019-09-29 03:18:38.000 272 21252.77 352.84 43025.25 47989.32 2019-09-29 03:18:39.000 272 21252.79 352.84 43025.26 47989.33 2019-09-29 03:18:40.000 272 21252.84 352.85 43025.28 47989.36 2019-09-29 03:18:41.000 272 21252.83 352.89 43025.28 47989.40 2019-09-29 03:18:42.000 272 21252.86 352.94 43025.26 47989.36 2019-09-29 03:18:43.000 272 21252.88 352.95 43025.23 47989.36 2019-09-29 03:18:44.000 272 21252.91 352.97 43025.18 47989.35 2019-09-29 03:18:45.000 272 21252.90 352.99 43025.21 47989.31 2019-09-29 03:18:46.000 272 21252.86 353.03 43025.18 47989.34 2019-09-29 03:18:47.000 272 21252.84 353.09 43025.13 47989.29 2019-09-29 03:18:48.000 272 21252.86 353.10 43025.11 47989.27 2019-09-29 03:18:49.000 272 21252.88 353.10 43025.08 47989.24 2019-09-29 03:18:50.000 272 21252.86 353.08 43025.10 47989.24 2019-09-29 03:18:51.000 272 21252.88 353.07 43025.08 47989.23 2019-09-29 03:18:52.000 272 21252.86 353.05 43025.10 47989.25 2019-09-29 03:18:53.000 272 21252.87 353.02 43025.11 47989.26 2019-09-29 03:18:54.000 272 21252.89 352.99 43025.12 47989.28 2019-09-29 03:18:55.000 272 21252.87 352.98 43025.15 47989.29 2019-09-29 03:18:56.000 272 21252.89 352.95 43025.15 47989.30 2019-09-29 03:18:57.000 272 21252.91 352.94 43025.21 47989.36 2019-09-29 03:18:58.000 272 21252.94 352.89 43025.22 47989.38 2019-09-29 03:18:59.000 272 21252.90 352.88 43025.22 47989.39 2019-09-29 03:19:00.000 272 21252.90 352.89 43025.25 47989.39 2019-09-29 03:19:01.000 272 21252.93 352.87 43025.32 47989.44 2019-09-29 03:19:02.000 272 21252.92 352.89 43025.32 47989.44 2019-09-29 03:19:03.000 272 21252.91 352.91 43025.30 47989.48 2019-09-29 03:19:04.000 272 21252.90 352.93 43025.31 47989.43 2019-09-29 03:19:05.000 272 21252.89 352.94 43025.33 47989.48 2019-09-29 03:19:06.000 272 21252.85 352.99 43025.33 47989.48 2019-09-29 03:19:07.000 272 21252.84 352.98 43025.31 47989.44 2019-09-29 03:19:08.000 272 21252.87 352.95 43025.32 47989.45 2019-09-29 03:19:09.000 272 21252.87 352.94 43025.32 47989.49 2019-09-29 03:19:10.000 272 21252.91 352.91 43025.35 47989.49 2019-09-29 03:19:11.000 272 21252.88 352.96 43025.34 47989.48 2019-09-29 03:19:12.000 272 21252.88 352.97 43025.36 47989.50 2019-09-29 03:19:13.000 272 21252.91 352.96 43025.39 47989.52 2019-09-29 03:19:14.000 272 21252.93 352.99 43025.41 47989.56 2019-09-29 03:19:15.000 272 21252.94 353.02 43025.39 47989.55 2019-09-29 03:19:16.000 272 21252.95 353.06 43025.39 47989.54 2019-09-29 03:19:17.000 272 21252.93 353.05 43025.36 47989.57 2019-09-29 03:19:18.000 272 21252.96 353.04 43025.39 47989.59 2019-09-29 03:19:19.000 272 21253.03 353.04 43025.42 47989.57 2019-09-29 03:19:20.000 272 21253.02 353.06 43025.44 47989.60 2019-09-29 03:19:21.000 272 21253.03 353.07 43025.41 47989.63 2019-09-29 03:19:22.000 272 21253.04 353.07 43025.42 47989.65 2019-09-29 03:19:23.000 272 21253.08 353.09 43025.41 47989.62 2019-09-29 03:19:24.000 272 21253.15 353.06 43025.45 47989.67 2019-09-29 03:19:25.000 272 21253.17 353.06 43025.45 47989.68 2019-09-29 03:19:26.000 272 21253.16 353.08 43025.43 47989.67 2019-09-29 03:19:27.000 272 21253.20 353.08 43025.45 47989.72 2019-09-29 03:19:28.000 272 21253.17 353.06 43025.46 47989.69 2019-09-29 03:19:29.000 272 21253.19 353.03 43025.46 47989.73 2019-09-29 03:19:30.000 272 21253.21 353.01 43025.46 47989.73 2019-09-29 03:19:31.000 272 21253.18 352.98 43025.46 47989.73 2019-09-29 03:19:32.000 272 21253.18 352.95 43025.47 47989.75 2019-09-29 03:19:33.000 272 21253.18 352.95 43025.50 47989.75 2019-09-29 03:19:34.000 272 21253.19 352.94 43025.51 47989.75 2019-09-29 03:19:35.000 272 21253.15 352.92 43025.53 47989.77 2019-09-29 03:19:36.000 272 21253.14 352.92 43025.52 47989.74 2019-09-29 03:19:37.000 272 21253.12 352.96 43025.52 47989.73 2019-09-29 03:19:38.000 272 21253.11 352.96 43025.50 47989.78 2019-09-29 03:19:39.000 272 21253.12 352.96 43025.53 47989.77 2019-09-29 03:19:40.000 272 21253.10 352.99 43025.53 47989.75 2019-09-29 03:19:41.000 272 21253.12 352.99 43025.54 47989.77 2019-09-29 03:19:42.000 272 21253.12 353.01 43025.56 47989.78 2019-09-29 03:19:43.000 272 21253.11 353.06 43025.55 47989.76 2019-09-29 03:19:44.000 272 21253.15 353.10 43025.55 47989.77 2019-09-29 03:19:45.000 272 21253.14 353.10 43025.53 47989.74 2019-09-29 03:19:46.000 272 21253.14 353.13 43025.51 47989.77 2019-09-29 03:19:47.000 272 21253.15 353.16 43025.51 47989.71 2019-09-29 03:19:48.000 272 21253.15 353.15 43025.48 47989.73 2019-09-29 03:19:49.000 272 21253.20 353.14 43025.47 47989.75 2019-09-29 03:19:50.000 272 21253.24 353.12 43025.45 47989.72 2019-09-29 03:19:51.000 272 21253.23 353.13 43025.45 47989.74 2019-09-29 03:19:52.000 272 21253.25 353.13 43025.47 47989.78 2019-09-29 03:19:53.000 272 21253.29 353.13 43025.47 47989.72 2019-09-29 03:19:54.000 272 21253.30 353.13 43025.49 47989.76 2019-09-29 03:19:55.000 272 21253.27 353.14 43025.43 47989.77 2019-09-29 03:19:56.000 272 21253.29 353.11 43025.45 47989.77 2019-09-29 03:19:57.000 272 21253.29 353.07 43025.49 47989.74 2019-09-29 03:19:58.000 272 21253.28 353.06 43025.49 47989.76 2019-09-29 03:19:59.000 272 21253.27 353.02 43025.47 47989.76 2019-09-29 03:20:00.000 272 21253.24 353.04 43025.50 47989.79 2019-09-29 03:20:01.000 272 21253.25 353.07 43025.49 47989.79 2019-09-29 03:20:02.000 272 21253.21 353.08 43025.48 47989.76 2019-09-29 03:20:03.000 272 21253.21 353.08 43025.47 47989.74 2019-09-29 03:20:04.000 272 21253.19 353.08 43025.45 47989.74 2019-09-29 03:20:05.000 272 21253.16 353.11 43025.40 47989.74 2019-09-29 03:20:06.000 272 21253.11 353.14 43025.39 47989.67 2019-09-29 03:20:07.000 272 21253.10 353.17 43025.42 47989.67 2019-09-29 03:20:08.000 272 21253.09 353.18 43025.41 47989.64 2019-09-29 03:20:09.000 272 21253.06 353.19 43025.37 47989.64 2019-09-29 03:20:10.000 272 21253.05 353.19 43025.37 47989.59 2019-09-29 03:20:11.000 272 21253.03 353.21 43025.38 47989.62 2019-09-29 03:20:12.000 272 21253.06 353.22 43025.38 47989.61 2019-09-29 03:20:13.000 272 21253.09 353.25 43025.36 47989.61 2019-09-29 03:20:14.000 272 21253.11 353.24 43025.38 47989.60 2019-09-29 03:20:15.000 272 21253.13 353.23 43025.39 47989.62 2019-09-29 03:20:16.000 272 21253.15 353.21 43025.39 47989.62 2019-09-29 03:20:17.000 272 21253.17 353.20 43025.40 47989.66 2019-09-29 03:20:18.000 272 21253.19 353.17 43025.43 47989.65 2019-09-29 03:20:19.000 272 21253.23 353.17 43025.46 47989.72 2019-09-29 03:20:20.000 272 21253.26 353.16 43025.46 47989.76 2019-09-29 03:20:21.000 272 21253.30 353.14 43025.46 47989.77 2019-09-29 03:20:22.000 272 21253.33 353.15 43025.52 47989.81 2019-09-29 03:20:23.000 272 21253.34 353.13 43025.53 47989.84 2019-09-29 03:20:24.000 272 21253.34 353.17 43025.51 47989.84 2019-09-29 03:20:25.000 272 21253.38 353.17 43025.50 47989.86 2019-09-29 03:20:26.000 272 21253.37 353.19 43025.52 47989.90 2019-09-29 03:20:27.000 272 21253.40 353.21 43025.53 47989.89 2019-09-29 03:20:28.000 272 21253.38 353.24 43025.53 47989.87 2019-09-29 03:20:29.000 272 21253.34 353.22 43025.52 47989.88 2019-09-29 03:20:30.000 272 21253.38 353.21 43025.53 47989.87 2019-09-29 03:20:31.000 272 21253.38 353.19 43025.52 47989.88 2019-09-29 03:20:32.000 272 21253.38 353.20 43025.48 47989.91 2019-09-29 03:20:33.000 272 21253.39 353.21 43025.47 47989.87 2019-09-29 03:20:34.000 272 21253.36 353.17 43025.52 47989.85 2019-09-29 03:20:35.000 272 21253.35 353.16 43025.51 47989.87 2019-09-29 03:20:36.000 272 21253.41 353.12 43025.51 47989.86 2019-09-29 03:20:37.000 272 21253.39 353.09 43025.55 47989.84 2019-09-29 03:20:38.000 272 21253.36 353.07 43025.59 47989.85 2019-09-29 03:20:39.000 272 21253.34 353.06 43025.56 47989.86 2019-09-29 03:20:40.000 272 21253.31 353.02 43025.53 47989.85 2019-09-29 03:20:41.000 272 21253.34 353.00 43025.55 47989.88 2019-09-29 03:20:42.000 272 21253.32 352.97 43025.53 47989.85 2019-09-29 03:20:43.000 272 21253.27 352.97 43025.54 47989.85 2019-09-29 03:20:44.000 272 21253.24 353.00 43025.51 47989.82 2019-09-29 03:20:45.000 272 21253.26 353.00 43025.54 47989.81 2019-09-29 03:20:46.000 272 21253.28 353.01 43025.52 47989.78 2019-09-29 03:20:47.000 272 21253.28 353.00 43025.52 47989.80 2019-09-29 03:20:48.000 272 21253.26 352.98 43025.50 47989.80 2019-09-29 03:20:49.000 272 21253.29 352.98 43025.48 47989.76 2019-09-29 03:20:50.000 272 21253.28 352.99 43025.46 47989.77 2019-09-29 03:20:51.000 272 21253.28 353.00 43025.46 47989.78 2019-09-29 03:20:52.000 272 21253.31 352.99 43025.46 47989.80 2019-09-29 03:20:53.000 272 21253.32 353.01 43025.47 47989.80 2019-09-29 03:20:54.000 272 21253.30 353.00 43025.50 47989.80 2019-09-29 03:20:55.000 272 21253.31 352.98 43025.49 47989.78 2019-09-29 03:20:56.000 272 21253.35 353.02 43025.48 47989.81 2019-09-29 03:20:57.000 272 21253.38 353.00 43025.52 47989.81 2019-09-29 03:20:58.000 272 21253.39 352.97 43025.51 47989.83 2019-09-29 03:20:59.000 272 21253.37 352.98 43025.53 47989.86 2019-09-29 03:21:00.000 272 21253.39 352.94 43025.51 47989.84 2019-09-29 03:21:01.000 272 21253.39 352.96 43025.52 47989.84 2019-09-29 03:21:02.000 272 21253.36 352.94 43025.53 47989.87 2019-09-29 03:21:03.000 272 21253.36 352.92 43025.55 47989.83 2019-09-29 03:21:04.000 272 21253.35 352.93 43025.55 47989.88 2019-09-29 03:21:05.000 272 21253.36 352.92 43025.55 47989.87 2019-09-29 03:21:06.000 272 21253.35 352.91 43025.55 47989.89 2019-09-29 03:21:07.000 272 21253.33 352.93 43025.54 47989.88 2019-09-29 03:21:08.000 272 21253.35 352.90 43025.55 47989.86 2019-09-29 03:21:09.000 272 21253.39 352.90 43025.56 47989.88 2019-09-29 03:21:10.000 272 21253.36 352.92 43025.52 47989.85 2019-09-29 03:21:11.000 272 21253.33 352.94 43025.54 47989.87 2019-09-29 03:21:12.000 272 21253.36 352.93 43025.54 47989.88 2019-09-29 03:21:13.000 272 21253.35 352.94 43025.51 47989.82 2019-09-29 03:21:14.000 272 21253.34 352.93 43025.52 47989.85 2019-09-29 03:21:15.000 272 21253.34 352.92 43025.48 47989.83 2019-09-29 03:21:16.000 272 21253.31 352.94 43025.46 47989.84 2019-09-29 03:21:17.000 272 21253.29 352.91 43025.49 47989.82 2019-09-29 03:21:18.000 272 21253.26 352.92 43025.49 47989.78 2019-09-29 03:21:19.000 272 21253.26 352.93 43025.50 47989.78 2019-09-29 03:21:20.000 272 21253.27 352.94 43025.46 47989.79 2019-09-29 03:21:21.000 272 21253.26 352.97 43025.46 47989.77 2019-09-29 03:21:22.000 272 21253.23 352.98 43025.48 47989.76 2019-09-29 03:21:23.000 272 21253.27 352.98 43025.47 47989.76 2019-09-29 03:21:24.000 272 21253.29 352.97 43025.48 47989.77 2019-09-29 03:21:25.000 272 21253.29 353.00 43025.48 47989.76 2019-09-29 03:21:26.000 272 21253.28 353.01 43025.49 47989.76 2019-09-29 03:21:27.000 272 21253.31 353.02 43025.50 47989.78 2019-09-29 03:21:28.000 272 21253.30 353.04 43025.49 47989.80 2019-09-29 03:21:29.000 272 21253.32 353.08 43025.49 47989.79 2019-09-29 03:21:30.000 272 21253.32 353.10 43025.47 47989.81 2019-09-29 03:21:31.000 272 21253.34 353.11 43025.43 47989.79 2019-09-29 03:21:32.000 272 21253.35 353.12 43025.42 47989.78 2019-09-29 03:21:33.000 272 21253.36 353.11 43025.42 47989.79 2019-09-29 03:21:34.000 272 21253.36 353.12 43025.44 47989.77 2019-09-29 03:21:35.000 272 21253.33 353.15 43025.43 47989.75 2019-09-29 03:21:36.000 272 21253.34 353.13 43025.40 47989.76 2019-09-29 03:21:37.000 272 21253.35 353.12 43025.35 47989.72 2019-09-29 03:21:38.000 272 21253.34 353.12 43025.38 47989.71 2019-09-29 03:21:39.000 272 21253.32 353.17 43025.38 47989.72 2019-09-29 03:21:40.000 272 21253.31 353.22 43025.36 47989.66 2019-09-29 03:21:41.000 272 21253.27 353.22 43025.33 47989.68 2019-09-29 03:21:42.000 272 21253.19 353.19 43025.27 47989.61 2019-09-29 03:21:43.000 272 21253.18 353.15 43025.23 47989.59 2019-09-29 03:21:44.000 272 21253.18 353.10 43025.20 47989.54 2019-09-29 03:21:45.000 272 21253.12 353.09 43025.25 47989.51 2019-09-29 03:21:46.000 272 21253.07 353.05 43025.25 47989.47 2019-09-29 03:21:47.000 272 21253.05 353.06 43025.23 47989.47 2019-09-29 03:21:48.000 272 21253.04 353.04 43025.22 47989.46 2019-09-29 03:21:49.000 272 21253.02 353.01 43025.24 47989.43 2019-09-29 03:21:50.000 272 21252.99 353.02 43025.22 47989.45 2019-09-29 03:21:51.000 272 21252.95 353.05 43025.24 47989.41 2019-09-29 03:21:52.000 272 21252.92 353.07 43025.23 47989.38 2019-09-29 03:21:53.000 272 21252.92 353.07 43025.21 47989.35 2019-09-29 03:21:54.000 272 21252.90 353.10 43025.15 47989.34 2019-09-29 03:21:55.000 272 21252.91 353.12 43025.19 47989.29 2019-09-29 03:21:56.000 272 21252.92 353.09 43025.16 47989.31 2019-09-29 03:21:57.000 272 21252.90 353.07 43025.17 47989.31 2019-09-29 03:21:58.000 272 21252.96 353.07 43025.22 47989.32 2019-09-29 03:21:59.000 272 21252.97 353.06 43025.23 47989.38 2019-09-29 03:22:00.000 272 21252.94 353.09 43025.23 47989.38 2019-09-29 03:22:01.000 272 21252.94 353.12 43025.22 47989.37 2019-09-29 03:22:02.000 272 21252.90 353.12 43025.20 47989.41 2019-09-29 03:22:03.000 272 21252.91 353.10 43025.17 47989.34 2019-09-29 03:22:04.000 272 21252.91 353.07 43025.17 47989.35 2019-09-29 03:22:05.000 272 21252.94 353.02 43025.15 47989.36 2019-09-29 03:22:06.000 272 21252.90 352.94 43025.19 47989.32 2019-09-29 03:22:07.000 272 21252.88 352.85 43025.24 47989.38 2019-09-29 03:22:08.000 272 21252.88 352.83 43025.27 47989.36 2019-09-29 03:22:09.000 272 21252.80 352.79 43025.25 47989.37 2019-09-29 03:22:10.000 272 21252.79 352.76 43025.25 47989.37 2019-09-29 03:22:11.000 272 21252.76 352.79 43025.25 47989.37 2019-09-29 03:22:12.000 272 21252.73 352.80 43025.26 47989.37 2019-09-29 03:22:13.000 272 21252.71 352.79 43025.28 47989.35 2019-09-29 03:22:14.000 272 21252.69 352.81 43025.28 47989.32 2019-09-29 03:22:15.000 272 21252.68 352.81 43025.29 47989.34 2019-09-29 03:22:16.000 272 21252.66 352.83 43025.31 47989.32 2019-09-29 03:22:17.000 272 21252.66 352.87 43025.30 47989.35 2019-09-29 03:22:18.000 272 21252.69 352.92 43025.27 47989.33 2019-09-29 03:22:19.000 272 21252.71 352.93 43025.24 47989.32 2019-09-29 03:22:20.000 272 21252.73 352.94 43025.29 47989.34 2019-09-29 03:22:21.000 272 21252.74 352.92 43025.29 47989.33 2019-09-29 03:22:22.000 272 21252.76 352.90 43025.33 47989.36 2019-09-29 03:22:23.000 272 21252.80 352.87 43025.40 47989.38 2019-09-29 03:22:24.000 272 21252.85 352.84 43025.43 47989.44 2019-09-29 03:22:25.000 272 21252.89 352.88 43025.43 47989.50 2019-09-29 03:22:26.000 272 21252.91 352.90 43025.44 47989.53 2019-09-29 03:22:27.000 272 21252.93 352.92 43025.47 47989.53 2019-09-29 03:22:28.000 272 21252.93 352.96 43025.46 47989.61 2019-09-29 03:22:29.000 272 21252.92 352.99 43025.44 47989.58 2019-09-29 03:22:30.000 272 21252.94 353.01 43025.44 47989.60 2019-09-29 03:22:31.000 272 21252.94 353.02 43025.44 47989.60 2019-09-29 03:22:32.000 272 21252.93 353.05 43025.44 47989.60 2019-09-29 03:22:33.000 272 21252.94 353.07 43025.46 47989.62 2019-09-29 03:22:34.000 272 21252.95 353.06 43025.43 47989.64 2019-09-29 03:22:35.000 272 21252.99 353.07 43025.44 47989.60 2019-09-29 03:22:36.000 272 21252.97 353.06 43025.46 47989.65 2019-09-29 03:22:37.000 272 21252.95 353.03 43025.43 47989.61 2019-09-29 03:22:38.000 272 21252.95 353.02 43025.44 47989.62 2019-09-29 03:22:39.000 272 21252.96 353.00 43025.46 47989.62 2019-09-29 03:22:40.000 272 21252.96 352.97 43025.47 47989.62 2019-09-29 03:22:41.000 272 21252.91 352.95 43025.44 47989.60 2019-09-29 03:22:42.000 272 21252.87 352.95 43025.43 47989.61 2019-09-29 03:22:43.000 272 21252.87 352.91 43025.45 47989.57 2019-09-29 03:22:44.000 272 21252.85 352.91 43025.48 47989.59 2019-09-29 03:22:45.000 272 21252.84 352.90 43025.48 47989.58 2019-09-29 03:22:46.000 272 21252.81 352.89 43025.49 47989.55 2019-09-29 03:22:47.000 272 21252.78 352.87 43025.50 47989.56 2019-09-29 03:22:48.000 272 21252.74 352.85 43025.51 47989.57 2019-09-29 03:22:49.000 272 21252.71 352.89 43025.47 47989.56 2019-09-29 03:22:50.000 272 21252.71 352.91 43025.50 47989.55 2019-09-29 03:22:51.000 272 21252.68 352.92 43025.50 47989.55 2019-09-29 03:22:52.000 272 21252.68 352.94 43025.47 47989.54 2019-09-29 03:22:53.000 272 21252.70 352.92 43025.46 47989.53 2019-09-29 03:22:54.000 272 21252.67 352.91 43025.47 47989.53 2019-09-29 03:22:55.000 272 21252.68 352.86 43025.50 47989.51 2019-09-29 03:22:56.000 272 21252.70 352.84 43025.49 47989.52 2019-09-29 03:22:57.000 272 21252.69 352.83 43025.46 47989.52 2019-09-29 03:22:58.000 272 21252.71 352.83 43025.45 47989.52 2019-09-29 03:22:59.000 272 21252.70 352.77 43025.48 47989.50 2019-09-29 03:23:00.000 272 21252.67 352.71 43025.49 47989.53 2019-09-29 03:23:01.000 272 21252.66 352.68 43025.50 47989.53 2019-09-29 03:23:02.000 272 21252.65 352.63 43025.50 47989.55 2019-09-29 03:23:03.000 272 21252.66 352.59 43025.49 47989.52 2019-09-29 03:23:04.000 272 21252.65 352.59 43025.49 47989.55 2019-09-29 03:23:05.000 272 21252.63 352.55 43025.50 47989.54 2019-09-29 03:23:06.000 272 21252.65 352.55 43025.50 47989.49 2019-09-29 03:23:07.000 272 21252.62 352.55 43025.46 47989.49 2019-09-29 03:23:08.000 272 21252.56 352.53 43025.49 47989.48 2019-09-29 03:23:09.000 272 21252.53 352.54 43025.47 47989.47 2019-09-29 03:23:10.000 272 21252.51 352.52 43025.46 47989.43 2019-09-29 03:23:11.000 272 21252.50 352.51 43025.47 47989.45 2019-09-29 03:23:12.000 272 21252.49 352.50 43025.48 47989.48 2019-09-29 03:23:13.000 272 21252.52 352.49 43025.49 47989.46 2019-09-29 03:23:14.000 272 21252.51 352.49 43025.49 47989.43 2019-09-29 03:23:15.000 272 21252.52 352.48 43025.49 47989.47 2019-09-29 03:23:16.000 272 21252.52 352.46 43025.49 47989.47 2019-09-29 03:23:17.000 272 21252.52 352.42 43025.53 47989.47 2019-09-29 03:23:18.000 272 21252.53 352.40 43025.55 47989.48 2019-09-29 03:23:19.000 272 21252.52 352.41 43025.55 47989.50 2019-09-29 03:23:20.000 272 21252.52 352.38 43025.57 47989.50 2019-09-29 03:23:21.000 272 21252.48 352.38 43025.56 47989.53 2019-09-29 03:23:22.000 272 21252.50 352.37 43025.60 47989.55 2019-09-29 03:23:23.000 272 21252.48 352.40 43025.58 47989.53 2019-09-29 03:23:24.000 272 21252.47 352.39 43025.60 47989.55 2019-09-29 03:23:25.000 272 21252.50 352.42 43025.63 47989.52 2019-09-29 03:23:26.000 272 21252.48 352.44 43025.63 47989.55 2019-09-29 03:23:27.000 272 21252.46 352.45 43025.62 47989.54 2019-09-29 03:23:28.000 272 21252.43 352.45 43025.65 47989.53 2019-09-29 03:23:29.000 272 21252.44 352.46 43025.64 47989.54 2019-09-29 03:23:30.000 272 21252.48 352.52 43025.62 47989.54 2019-09-29 03:23:31.000 272 21252.51 352.55 43025.64 47989.55 2019-09-29 03:23:32.000 272 21252.52 352.61 43025.61 47989.58 2019-09-29 03:23:33.000 272 21252.55 352.61 43025.59 47989.56 2019-09-29 03:23:34.000 272 21252.60 352.61 43025.57 47989.57 2019-09-29 03:23:35.000 272 21252.59 352.59 43025.59 47989.58 2019-09-29 03:23:36.000 272 21252.61 352.61 43025.63 47989.61 2019-09-29 03:23:37.000 272 21252.67 352.61 43025.63 47989.64 2019-09-29 03:23:38.000 272 21252.66 352.61 43025.64 47989.65 2019-09-29 03:23:39.000 272 21252.66 352.61 43025.63 47989.65 2019-09-29 03:23:40.000 272 21252.68 352.60 43025.63 47989.63 2019-09-29 03:23:41.000 272 21252.68 352.60 43025.65 47989.69 2019-09-29 03:23:42.000 272 21252.69 352.64 43025.66 47989.67 2019-09-29 03:23:43.000 272 21252.62 352.65 43025.63 47989.66 2019-09-29 03:23:44.000 272 21252.64 352.66 43025.67 47989.66 2019-09-29 03:23:45.000 272 21252.63 352.63 43025.66 47989.65 2019-09-29 03:23:46.000 272 21252.64 352.63 43025.69 47989.68 2019-09-29 03:23:47.000 272 21252.64 352.63 43025.69 47989.68 2019-09-29 03:23:48.000 272 21252.64 352.65 43025.69 47989.67 2019-09-29 03:23:49.000 272 21252.65 352.64 43025.68 47989.71 2019-09-29 03:23:50.000 272 21252.66 352.62 43025.70 47989.71 2019-09-29 03:23:51.000 272 21252.65 352.59 43025.74 47989.70 2019-09-29 03:23:52.000 272 21252.67 352.59 43025.74 47989.74 2019-09-29 03:23:53.000 272 21252.71 352.58 43025.76 47989.72 2019-09-29 03:23:54.000 272 21252.74 352.56 43025.80 47989.76 2019-09-29 03:23:55.000 272 21252.77 352.54 43025.80 47989.79 2019-09-29 03:23:56.000 272 21252.76 352.55 43025.78 47989.80 2019-09-29 03:23:57.000 272 21252.77 352.55 43025.82 47989.79 2019-09-29 03:23:58.000 272 21252.78 352.53 43025.79 47989.82 2019-09-29 03:23:59.000 272 21252.78 352.52 43025.78 47989.84 2019-09-29 03:24:00.000 272 21252.82 352.48 43025.80 47989.85 2019-09-29 03:24:01.000 272 21252.78 352.48 43025.81 47989.83 2019-09-29 03:24:02.000 272 21252.78 352.48 43025.80 47989.84 2019-09-29 03:24:03.000 272 21252.77 352.46 43025.81 47989.81 2019-09-29 03:24:04.000 272 21252.78 352.44 43025.82 47989.83 2019-09-29 03:24:05.000 272 21252.78 352.41 43025.81 47989.83 2019-09-29 03:24:06.000 272 21252.79 352.37 43025.84 47989.85 2019-09-29 03:24:07.000 272 21252.75 352.35 43025.82 47989.85 2019-09-29 03:24:08.000 272 21252.73 352.31 43025.83 47989.86 2019-09-29 03:24:09.000 272 21252.73 352.31 43025.86 47989.87 2019-09-29 03:24:10.000 272 21252.73 352.30 43025.86 47989.86 2019-09-29 03:24:11.000 272 21252.71 352.30 43025.87 47989.85 2019-09-29 03:24:12.000 272 21252.70 352.32 43025.89 47989.86 2019-09-29 03:24:13.000 272 21252.70 352.32 43025.90 47989.85 2019-09-29 03:24:14.000 272 21252.67 352.33 43025.92 47989.88 2019-09-29 03:24:15.000 272 21252.65 352.35 43025.89 47989.84 2019-09-29 03:24:16.000 272 21252.63 352.37 43025.90 47989.82 2019-09-29 03:24:17.000 272 21252.62 352.40 43025.83 47989.80 2019-09-29 03:24:18.000 272 21252.61 352.43 43025.80 47989.80 2019-09-29 03:24:19.000 272 21252.61 352.45 43025.80 47989.77 2019-09-29 03:24:20.000 272 21252.59 352.47 43025.82 47989.77 2019-09-29 03:24:21.000 272 21252.56 352.55 43025.81 47989.75 2019-09-29 03:24:22.000 272 21252.50 352.60 43025.76 47989.71 2019-09-29 03:24:23.000 272 21252.49 352.60 43025.73 47989.68 2019-09-29 03:24:24.000 272 21252.45 352.62 43025.70 47989.68 2019-09-29 03:24:25.000 272 21252.42 352.64 43025.70 47989.62 2019-09-29 03:24:26.000 272 21252.45 352.63 43025.71 47989.62 2019-09-29 03:24:27.000 272 21252.40 352.66 43025.70 47989.57 2019-09-29 03:24:28.000 272 21252.37 352.69 43025.69 47989.57 2019-09-29 03:24:29.000 272 21252.37 352.71 43025.63 47989.55 2019-09-29 03:24:30.000 272 21252.38 352.74 43025.60 47989.53 2019-09-29 03:24:31.000 272 21252.38 352.76 43025.62 47989.50 2019-09-29 03:24:32.000 272 21252.40 352.79 43025.65 47989.51 2019-09-29 03:24:33.000 272 21252.37 352.78 43025.65 47989.50 2019-09-29 03:24:34.000 272 21252.38 352.79 43025.66 47989.49 2019-09-29 03:24:35.000 272 21252.38 352.80 43025.66 47989.48 2019-09-29 03:24:36.000 272 21252.41 352.79 43025.68 47989.47 2019-09-29 03:24:37.000 272 21252.41 352.80 43025.67 47989.49 2019-09-29 03:24:38.000 272 21252.41 352.82 43025.68 47989.47 2019-09-29 03:24:39.000 272 21252.41 352.82 43025.67 47989.47 2019-09-29 03:24:40.000 272 21252.38 352.84 43025.63 47989.48 2019-09-29 03:24:41.000 272 21252.35 352.87 43025.66 47989.46 2019-09-29 03:24:42.000 272 21252.35 352.87 43025.62 47989.42 2019-09-29 03:24:43.000 272 21252.36 352.87 43025.61 47989.42 2019-09-29 03:24:44.000 272 21252.39 352.89 43025.62 47989.41 2019-09-29 03:24:45.000 272 21252.38 352.88 43025.61 47989.43 2019-09-29 03:24:46.000 272 21252.35 352.88 43025.61 47989.41 2019-09-29 03:24:47.000 272 21252.34 352.86 43025.62 47989.42 2019-09-29 03:24:48.000 272 21252.34 352.88 43025.60 47989.43 2019-09-29 03:24:49.000 272 21252.35 352.88 43025.59 47989.40 2019-09-29 03:24:50.000 272 21252.36 352.89 43025.58 47989.41 2019-09-29 03:24:51.000 272 21252.35 352.86 43025.58 47989.43 2019-09-29 03:24:52.000 272 21252.35 352.84 43025.59 47989.42 2019-09-29 03:24:53.000 272 21252.38 352.86 43025.60 47989.42 2019-09-29 03:24:54.000 272 21252.35 352.86 43025.60 47989.46 2019-09-29 03:24:55.000 272 21252.34 352.86 43025.60 47989.44 2019-09-29 03:24:56.000 272 21252.32 352.86 43025.56 47989.40 2019-09-29 03:24:57.000 272 21252.35 352.86 43025.56 47989.41 2019-09-29 03:24:58.000 272 21252.37 352.80 43025.61 47989.39 2019-09-29 03:24:59.000 272 21252.31 352.77 43025.59 47989.38 2019-09-29 03:25:00.000 272 21252.27 352.71 43025.62 47989.41 2019-09-29 03:25:01.000 272 21252.26 352.70 43025.62 47989.39 2019-09-29 03:25:02.000 272 21252.25 352.69 43025.64 47989.41 2019-09-29 03:25:03.000 272 21252.23 352.72 43025.63 47989.40 2019-09-29 03:25:04.000 272 21252.21 352.69 43025.63 47989.36 2019-09-29 03:25:05.000 272 21252.18 352.71 43025.64 47989.37 2019-09-29 03:25:06.000 272 21252.18 352.71 43025.61 47989.36 2019-09-29 03:25:07.000 272 21252.14 352.74 43025.60 47989.35 2019-09-29 03:25:08.000 272 21252.13 352.72 43025.59 47989.34 2019-09-29 03:25:09.000 272 21252.11 352.68 43025.59 47989.30 2019-09-29 03:25:10.000 272 21252.16 352.64 43025.57 47989.34 2019-09-29 03:25:11.000 272 21252.13 352.65 43025.57 47989.29 2019-09-29 03:25:12.000 272 21252.12 352.64 43025.58 47989.31 2019-09-29 03:25:13.000 272 21252.09 352.66 43025.55 47989.33 2019-09-29 03:25:14.000 272 21252.05 352.67 43025.54 47989.31 2019-09-29 03:25:15.000 272 21252.05 352.63 43025.52 47989.28 2019-09-29 03:25:16.000 272 21252.06 352.63 43025.54 47989.32 2019-09-29 03:25:17.000 272 21252.04 352.64 43025.55 47989.29 2019-09-29 03:25:18.000 272 21252.05 352.67 43025.57 47989.30 2019-09-29 03:25:19.000 272 21252.01 352.66 43025.57 47989.26 2019-09-29 03:25:20.000 272 21252.03 352.70 43025.56 47989.31 2019-09-29 03:25:21.000 272 21252.03 352.76 43025.60 47989.25 2019-09-29 03:25:22.000 272 21252.04 352.84 43025.57 47989.28 2019-09-29 03:25:23.000 272 21252.10 352.87 43025.52 47989.26 2019-09-29 03:25:24.000 272 21252.11 352.93 43025.51 47989.24 2019-09-29 03:25:25.000 272 21252.11 352.97 43025.52 47989.23 2019-09-29 03:25:26.000 272 21252.15 352.99 43025.51 47989.25 2019-09-29 03:25:27.000 272 21252.24 352.97 43025.52 47989.27 2019-09-29 03:25:28.000 272 21252.27 352.95 43025.56 47989.29 2019-09-29 03:25:29.000 272 21252.29 352.96 43025.57 47989.33 2019-09-29 03:25:30.000 272 21252.31 352.97 43025.57 47989.38 2019-09-29 03:25:31.000 272 21252.33 353.01 43025.60 47989.41 2019-09-29 03:25:32.000 272 21252.31 352.96 43025.59 47989.45 2019-09-29 03:25:33.000 272 21252.34 352.96 43025.61 47989.42 2019-09-29 03:25:34.000 272 21252.36 352.95 43025.61 47989.46 2019-09-29 03:25:35.000 272 21252.35 352.95 43025.61 47989.43 2019-09-29 03:25:36.000 272 21252.33 352.93 43025.60 47989.46 2019-09-29 03:25:37.000 272 21252.34 352.90 43025.60 47989.46 2019-09-29 03:25:38.000 272 21252.34 352.89 43025.62 47989.44 2019-09-29 03:25:39.000 272 21252.33 352.86 43025.67 47989.46 2019-09-29 03:25:40.000 272 21252.32 352.83 43025.67 47989.48 2019-09-29 03:25:41.000 272 21252.30 352.83 43025.69 47989.46 2019-09-29 03:25:42.000 272 21252.29 352.82 43025.71 47989.48 2019-09-29 03:25:43.000 272 21252.27 352.81 43025.69 47989.46 2019-09-29 03:25:44.000 272 21252.25 352.86 43025.71 47989.49 2019-09-29 03:25:45.000 272 21252.19 352.88 43025.72 47989.45 2019-09-29 03:25:46.000 272 21252.19 352.91 43025.69 47989.47 2019-09-29 03:25:47.000 272 21252.18 352.96 43025.70 47989.47 2019-09-29 03:25:48.000 272 21252.16 353.00 43025.68 47989.41 2019-09-29 03:25:49.000 272 21252.13 353.05 43025.67 47989.42 2019-09-29 03:25:50.000 272 21252.10 353.06 43025.63 47989.40 2019-09-29 03:25:51.000 272 21252.11 353.09 43025.61 47989.37 2019-09-29 03:25:52.000 272 21252.08 353.13 43025.58 47989.35 2019-09-29 03:25:53.000 272 21252.10 353.15 43025.54 47989.34 2019-09-29 03:25:54.000 272 21252.11 353.13 43025.58 47989.33 2019-09-29 03:25:55.000 272 21252.11 353.12 43025.58 47989.32 2019-09-29 03:25:56.000 272 21252.10 353.13 43025.55 47989.29 2019-09-29 03:25:57.000 272 21252.09 353.10 43025.53 47989.26 2019-09-29 03:25:58.000 272 21252.09 353.07 43025.54 47989.31 2019-09-29 03:25:59.000 272 21252.12 353.06 43025.53 47989.28 2019-09-29 03:26:00.000 272 21252.14 353.03 43025.56 47989.28 2019-09-29 03:26:01.000 272 21252.13 353.03 43025.56 47989.34 2019-09-29 03:26:02.000 272 21252.14 353.06 43025.58 47989.33 2019-09-29 03:26:03.000 272 21252.16 353.01 43025.58 47989.33 2019-09-29 03:26:04.000 272 21252.14 353.02 43025.59 47989.35 2019-09-29 03:26:05.000 272 21252.17 353.00 43025.63 47989.34 2019-09-29 03:26:06.000 272 21252.18 352.99 43025.64 47989.37 2019-09-29 03:26:07.000 272 21252.18 352.97 43025.65 47989.37 2019-09-29 03:26:08.000 272 21252.18 352.95 43025.64 47989.40 2019-09-29 03:26:09.000 272 21252.21 352.90 43025.63 47989.40 2019-09-29 03:26:10.000 272 21252.23 352.85 43025.64 47989.42 2019-09-29 03:26:11.000 272 21252.25 352.84 43025.67 47989.42 2019-09-29 03:26:12.000 272 21252.24 352.83 43025.66 47989.44 2019-09-29 03:26:13.000 272 21252.24 352.81 43025.67 47989.43 2019-09-29 03:26:14.000 272 21252.21 352.76 43025.70 47989.48 2019-09-29 03:26:15.000 272 21252.21 352.75 43025.70 47989.46 2019-09-29 03:26:16.000 272 21252.17 352.75 43025.68 47989.43 2019-09-29 03:26:17.000 272 21252.13 352.75 43025.65 47989.41 2019-09-29 03:26:18.000 272 21252.09 352.75 43025.65 47989.39 2019-09-29 03:26:19.000 272 21252.05 352.72 43025.64 47989.36 2019-09-29 03:26:20.000 272 21252.01 352.71 43025.64 47989.32 2019-09-29 03:26:21.000 272 21251.97 352.70 43025.61 47989.32 2019-09-29 03:26:22.000 272 21251.93 352.70 43025.61 47989.29 2019-09-29 03:26:23.000 272 21251.90 352.70 43025.58 47989.26 2019-09-29 03:26:24.000 272 21251.89 352.71 43025.58 47989.23 2019-09-29 03:26:25.000 272 21251.89 352.73 43025.53 47989.23 2019-09-29 03:26:26.000 272 21251.90 352.72 43025.49 47989.20 2019-09-29 03:26:27.000 272 21251.89 352.73 43025.47 47989.19 2019-09-29 03:26:28.000 272 21251.90 352.72 43025.47 47989.14 2019-09-29 03:26:29.000 272 21251.89 352.71 43025.48 47989.16 2019-09-29 03:26:30.000 272 21251.88 352.70 43025.48 47989.10 2019-09-29 03:26:31.000 272 21251.92 352.70 43025.48 47989.15 2019-09-29 03:26:32.000 272 21251.90 352.70 43025.49 47989.09 2019-09-29 03:26:33.000 272 21251.89 352.73 43025.47 47989.09 2019-09-29 03:26:34.000 272 21251.87 352.74 43025.43 47989.10 2019-09-29 03:26:35.000 272 21251.86 352.76 43025.45 47989.09 2019-09-29 03:26:36.000 272 21251.88 352.79 43025.47 47989.10 2019-09-29 03:26:37.000 272 21251.91 352.79 43025.50 47989.08 2019-09-29 03:26:38.000 272 21251.91 352.80 43025.48 47989.10 2019-09-29 03:26:39.000 272 21251.94 352.83 43025.49 47989.13 2019-09-29 03:26:40.000 272 21251.99 352.87 43025.50 47989.15 2019-09-29 03:26:41.000 272 21252.03 352.86 43025.48 47989.18 2019-09-29 03:26:42.000 272 21252.02 352.87 43025.52 47989.16 2019-09-29 03:26:43.000 272 21252.03 352.88 43025.51 47989.21 2019-09-29 03:26:44.000 272 21252.07 352.89 43025.50 47989.23 2019-09-29 03:26:45.000 272 21252.07 352.89 43025.50 47989.24 2019-09-29 03:26:46.000 272 21252.07 352.86 43025.51 47989.23 2019-09-29 03:26:47.000 272 21252.08 352.82 43025.49 47989.26 2019-09-29 03:26:48.000 272 21252.08 352.79 43025.51 47989.24 2019-09-29 03:26:49.000 272 21252.06 352.79 43025.50 47989.26 2019-09-29 03:26:50.000 272 21252.07 352.75 43025.54 47989.28 2019-09-29 03:26:51.000 272 21252.12 352.73 43025.58 47989.27 2019-09-29 03:26:52.000 272 21252.11 352.71 43025.61 47989.30 2019-09-29 03:26:53.000 272 21252.09 352.69 43025.60 47989.30 2019-09-29 03:26:54.000 272 21252.07 352.67 43025.62 47989.32 2019-09-29 03:26:55.000 272 21252.09 352.64 43025.64 47989.34 2019-09-29 03:26:56.000 272 21252.11 352.62 43025.66 47989.35 2019-09-29 03:26:57.000 272 21252.11 352.59 43025.66 47989.39 2019-09-29 03:26:58.000 272 21252.09 352.58 43025.69 47989.38 2019-09-29 03:26:59.000 272 21252.10 352.58 43025.71 47989.42 2019-09-29 03:27:00.000 272 21252.13 352.56 43025.69 47989.42 2019-09-29 03:27:01.000 272 21252.15 352.57 43025.69 47989.41 2019-09-29 03:27:02.000 272 21252.12 352.56 43025.68 47989.42 2019-09-29 03:27:03.000 272 21252.09 352.52 43025.69 47989.41 2019-09-29 03:27:04.000 272 21252.10 352.52 43025.70 47989.39 2019-09-29 03:27:05.000 272 21252.07 352.51 43025.70 47989.38 2019-09-29 03:27:06.000 272 21252.09 352.48 43025.69 47989.39 2019-09-29 03:27:07.000 272 21252.07 352.46 43025.67 47989.38 2019-09-29 03:27:08.000 272 21252.05 352.46 43025.66 47989.40 2019-09-29 03:27:09.000 272 21252.02 352.46 43025.63 47989.34 2019-09-29 03:27:10.000 272 21252.00 352.46 43025.64 47989.36 2019-09-29 03:27:11.000 272 21252.03 352.47 43025.63 47989.34 2019-09-29 03:27:12.000 272 21252.02 352.43 43025.64 47989.31 2019-09-29 03:27:13.000 272 21252.02 352.41 43025.62 47989.33 2019-09-29 03:27:14.000 272 21252.03 352.40 43025.59 47989.33 2019-09-29 03:27:15.000 272 21252.00 352.39 43025.59 47989.28 2019-09-29 03:27:16.000 272 21252.02 352.36 43025.62 47989.30 2019-09-29 03:27:17.000 272 21252.02 352.32 43025.61 47989.26 2019-09-29 03:27:18.000 272 21252.00 352.28 43025.56 47989.32 2019-09-29 03:27:19.000 272 21251.95 352.28 43025.55 47989.27 2019-09-29 03:27:20.000 272 21251.96 352.27 43025.58 47989.29 2019-09-29 03:27:21.000 272 21251.95 352.25 43025.60 47989.25 2019-09-29 03:27:22.000 272 21251.96 352.25 43025.61 47989.26 2019-09-29 03:27:23.000 272 21251.96 352.26 43025.59 47989.27 2019-09-29 03:27:24.000 272 21251.94 352.26 43025.58 47989.29 2019-09-29 03:27:25.000 272 21251.94 352.25 43025.64 47989.30 2019-09-29 03:27:26.000 272 21251.95 352.27 43025.61 47989.29 2019-09-29 03:27:27.000 272 21251.93 352.29 43025.58 47989.30 2019-09-29 03:27:28.000 272 21251.94 352.27 43025.58 47989.31 2019-09-29 03:27:29.000 272 21251.97 352.29 43025.56 47989.33 2019-09-29 03:27:30.000 272 21252.01 352.30 43025.59 47989.32 2019-09-29 03:27:31.000 272 21252.04 352.33 43025.61 47989.32 2019-09-29 03:27:32.000 272 21252.04 352.33 43025.57 47989.31 2019-09-29 03:27:33.000 272 21252.01 352.35 43025.57 47989.32 2019-09-29 03:27:34.000 272 21252.05 352.36 43025.54 47989.29 2019-09-29 03:27:35.000 272 21252.06 352.35 43025.52 47989.29 2019-09-29 03:27:36.000 272 21252.02 352.33 43025.54 47989.28 2019-09-29 03:27:37.000 272 21252.02 352.31 43025.49 47989.26 2019-09-29 03:27:38.000 272 21252.01 352.30 43025.53 47989.27 2019-09-29 03:27:39.000 272 21251.98 352.30 43025.55 47989.26 2019-09-29 03:27:40.000 272 21251.95 352.31 43025.53 47989.23 2019-09-29 03:27:41.000 272 21251.93 352.31 43025.53 47989.23 2019-09-29 03:27:42.000 272 21251.93 352.32 43025.52 47989.26 2019-09-29 03:27:43.000 272 21251.94 352.33 43025.52 47989.23 2019-09-29 03:27:44.000 272 21251.94 352.34 43025.54 47989.23 2019-09-29 03:27:45.000 272 21251.93 352.36 43025.53 47989.22 2019-09-29 03:27:46.000 272 21251.95 352.37 43025.54 47989.25 2019-09-29 03:27:47.000 272 21251.99 352.39 43025.52 47989.23 2019-09-29 03:27:48.000 272 21252.01 352.43 43025.51 47989.27 2019-09-29 03:27:49.000 272 21252.01 352.45 43025.51 47989.24 2019-09-29 03:27:50.000 272 21252.07 352.48 43025.50 47989.26 2019-09-29 03:27:51.000 272 21252.08 352.46 43025.53 47989.27 2019-09-29 03:27:52.000 272 21252.09 352.47 43025.48 47989.28 2019-09-29 03:27:53.000 272 21252.12 352.43 43025.48 47989.30 2019-09-29 03:27:54.000 272 21252.11 352.44 43025.49 47989.31 2019-09-29 03:27:55.000 272 21252.12 352.41 43025.48 47989.31 2019-09-29 03:27:56.000 272 21252.12 352.36 43025.51 47989.31 2019-09-29 03:27:57.000 272 21252.14 352.32 43025.56 47989.34 2019-09-29 03:27:58.000 272 21252.16 352.28 43025.55 47989.34 2019-09-29 03:27:59.000 272 21252.15 352.28 43025.54 47989.36 2019-09-29 03:28:00.000 272 21252.15 352.24 43025.57 47989.37 2019-09-29 03:28:01.000 272 21252.14 352.22 43025.62 47989.41 2019-09-29 03:28:02.000 272 21252.15 352.20 43025.61 47989.44 2019-09-29 03:28:03.000 272 21252.13 352.21 43025.64 47989.41 2019-09-29 03:28:04.000 272 21252.11 352.22 43025.63 47989.41 2019-09-29 03:28:05.000 272 21252.05 352.26 43025.60 47989.39 2019-09-29 03:28:06.000 272 21251.99 352.28 43025.55 47989.35 2019-09-29 03:28:07.000 272 21251.91 352.27 43025.50 47989.26 2019-09-29 03:28:08.000 272 21251.87 352.27 43025.40 47989.16 2019-09-29 03:28:09.000 272 21251.82 352.29 43025.39 47989.11 2019-09-29 03:28:10.000 272 21251.79 352.32 43025.34 47989.07 2019-09-29 03:28:11.000 272 21251.74 352.31 43025.27 47988.92 2019-09-29 03:28:12.000 272 21251.69 352.30 43025.21 47988.91 2019-09-29 03:28:13.000 272 21251.65 352.28 43025.20 47988.86 2019-09-29 03:28:14.000 272 21251.63 352.24 43025.17 47988.78 2019-09-29 03:28:15.000 272 21251.62 352.25 43025.11 47988.81 2019-09-29 03:28:16.000 272 21251.61 352.24 43025.14 47988.76 2019-09-29 03:28:17.000 272 21251.63 352.19 43025.14 47988.75 2019-09-29 03:28:18.000 272 21251.63 352.17 43025.11 47988.75 2019-09-29 03:28:19.000 272 21251.63 352.16 43025.10 47988.73 2019-09-29 03:28:20.000 272 21251.64 352.13 43025.14 47988.75 2019-09-29 03:28:21.000 272 21251.70 352.02 43025.17 47988.77 2019-09-29 03:28:22.000 272 21251.78 351.88 43025.23 47988.83 2019-09-29 03:28:23.000 272 21251.80 351.80 43025.31 47988.93 2019-09-29 03:28:24.000 272 21251.83 351.76 43025.44 47989.00 2019-09-29 03:28:25.000 272 21251.87 351.79 43025.47 47989.11 2019-09-29 03:28:26.000 272 21251.93 351.80 43025.51 47989.17 2019-09-29 03:28:27.000 272 21251.97 351.80 43025.53 47989.23 2019-09-29 03:28:28.000 272 21251.97 351.84 43025.58 47989.29 2019-09-29 03:28:29.000 272 21251.99 351.85 43025.60 47989.30 2019-09-29 03:28:30.000 272 21252.00 351.87 43025.59 47989.35 2019-09-29 03:28:31.000 272 21251.99 351.89 43025.62 47989.34 2019-09-29 03:28:32.000 272 21252.02 351.90 43025.62 47989.38 2019-09-29 03:28:33.000 272 21251.99 351.97 43025.60 47989.38 2019-09-29 03:28:34.000 272 21252.01 351.99 43025.61 47989.36 2019-09-29 03:28:35.000 272 21252.04 351.98 43025.60 47989.36 2019-09-29 03:28:36.000 272 21252.05 351.94 43025.59 47989.37 2019-09-29 03:28:37.000 272 21252.03 351.93 43025.59 47989.35 2019-09-29 03:28:38.000 272 21252.03 351.89 43025.61 47989.35 2019-09-29 03:28:39.000 272 21252.05 351.85 43025.64 47989.38 2019-09-29 03:28:40.000 272 21252.03 351.80 43025.64 47989.37 2019-09-29 03:28:41.000 272 21252.02 351.76 43025.66 47989.38 2019-09-29 03:28:42.000 272 21252.00 351.74 43025.67 47989.41 2019-09-29 03:28:43.000 272 21251.95 351.73 43025.68 47989.40 2019-09-29 03:28:44.000 272 21251.90 351.71 43025.66 47989.40 2019-09-29 03:28:45.000 272 21251.88 351.77 43025.61 47989.35 2019-09-29 03:28:46.000 272 21251.85 351.82 43025.57 47989.28 2019-09-29 03:28:47.000 272 21251.78 351.87 43025.51 47989.25 2019-09-29 03:28:48.000 272 21251.73 351.89 43025.48 47989.16 2019-09-29 03:28:49.000 272 21251.74 351.88 43025.43 47989.11 2019-09-29 03:28:50.000 272 21251.72 351.89 43025.40 47989.09 2019-09-29 03:28:51.000 272 21251.69 351.88 43025.41 47989.03 2019-09-29 03:28:52.000 272 21251.70 351.89 43025.38 47988.99 2019-09-29 03:28:53.000 272 21251.69 351.88 43025.37 47988.97 2019-09-29 03:28:54.000 272 21251.71 351.88 43025.36 47989.00 2019-09-29 03:28:55.000 272 21251.72 351.88 43025.34 47988.98 2019-09-29 03:28:56.000 272 21251.75 351.87 43025.34 47988.98 2019-09-29 03:28:57.000 272 21251.78 351.88 43025.32 47988.98 2019-09-29 03:28:58.000 272 21251.78 351.90 43025.37 47988.99 2019-09-29 03:28:59.000 272 21251.82 351.87 43025.34 47989.04 2019-09-29 03:29:00.000 272 21251.88 351.86 43025.33 47989.00 2019-09-29 03:29:01.000 272 21251.89 351.83 43025.30 47989.05 2019-09-29 03:29:02.000 272 21251.93 351.78 43025.32 47989.07 2019-09-29 03:29:03.000 272 21251.96 351.77 43025.33 47989.09 2019-09-29 03:29:04.000 272 21252.01 351.75 43025.37 47989.10 2019-09-29 03:29:05.000 272 21252.05 351.70 43025.37 47989.13 2019-09-29 03:29:06.000 272 21252.10 351.57 43025.37 47989.16 2019-09-29 03:29:07.000 272 21252.17 351.43 43025.46 47989.21 2019-09-29 03:29:08.000 272 21252.22 351.39 43025.54 47989.29 2019-09-29 03:29:09.000 272 21252.23 351.36 43025.60 47989.39 2019-09-29 03:29:10.000 272 21252.22 351.35 43025.66 47989.44 2019-09-29 03:29:11.000 272 21252.21 351.34 43025.69 47989.45 2019-09-29 03:29:12.000 272 21252.18 351.35 43025.70 47989.51 2019-09-29 03:29:13.000 272 21252.17 351.34 43025.72 47989.52 2019-09-29 03:29:14.000 272 21252.16 351.37 43025.75 47989.52 2019-09-29 03:29:15.000 272 21252.13 351.41 43025.76 47989.54 2019-09-29 03:29:16.000 272 21252.11 351.47 43025.75 47989.54 2019-09-29 03:29:17.000 272 21252.09 351.51 43025.77 47989.54 2019-09-29 03:29:18.000 272 21252.09 351.53 43025.77 47989.53 2019-09-29 03:29:19.000 272 21252.17 351.54 43025.76 47989.55 2019-09-29 03:29:20.000 272 21252.21 351.59 43025.78 47989.56 2019-09-29 03:29:21.000 272 21252.21 351.59 43025.76 47989.57 2019-09-29 03:29:22.000 272 21252.27 351.55 43025.77 47989.58 2019-09-29 03:29:23.000 272 21252.29 351.54 43025.77 47989.59 2019-09-29 03:29:24.000 272 21252.29 351.52 43025.79 47989.59 2019-09-29 03:29:25.000 272 21252.28 351.48 43025.81 47989.60 2019-09-29 03:29:26.000 272 21252.29 351.47 43025.81 47989.65 2019-09-29 03:29:27.000 272 21252.28 351.46 43025.82 47989.62 2019-09-29 03:29:28.000 272 21252.31 351.41 43025.84 47989.64 2019-09-29 03:29:29.000 272 21252.33 351.42 43025.85 47989.67 2019-09-29 03:29:30.000 272 21252.31 351.40 43025.85 47989.69 2019-09-29 03:29:31.000 272 21252.28 351.41 43025.86 47989.68 2019-09-29 03:29:32.000 272 21252.28 351.46 43025.86 47989.67 2019-09-29 03:29:33.000 272 21252.26 351.51 43025.85 47989.68 2019-09-29 03:29:34.000 272 21252.28 351.56 43025.82 47989.68 2019-09-29 03:29:35.000 272 21252.25 351.62 43025.78 47989.66 2019-09-29 03:29:36.000 272 21252.30 351.65 43025.77 47989.62 2019-09-29 03:29:37.000 272 21252.30 351.66 43025.73 47989.59 2019-09-29 03:29:38.000 272 21252.31 351.66 43025.71 47989.57 2019-09-29 03:29:39.000 272 21252.31 351.64 43025.72 47989.57 2019-09-29 03:29:40.000 272 21252.35 351.61 43025.69 47989.56 2019-09-29 03:29:41.000 272 21252.36 351.60 43025.70 47989.55 2019-09-29 03:29:42.000 272 21252.36 351.57 43025.70 47989.58 2019-09-29 03:29:43.000 272 21252.36 351.56 43025.66 47989.59 2019-09-29 03:29:44.000 272 21252.37 351.52 43025.68 47989.55 2019-09-29 03:29:45.000 272 21252.40 351.48 43025.65 47989.55 2019-09-29 03:29:46.000 272 21252.40 351.44 43025.68 47989.56 2019-09-29 03:29:47.000 272 21252.39 351.41 43025.70 47989.55 2019-09-29 03:29:48.000 272 21252.34 351.38 43025.69 47989.55 2019-09-29 03:29:49.000 272 21252.34 351.33 43025.69 47989.54 2019-09-29 03:29:50.000 272 21252.31 351.30 43025.70 47989.53 2019-09-29 03:29:51.000 272 21252.30 351.25 43025.68 47989.54 2019-09-29 03:29:52.000 272 21252.27 351.22 43025.68 47989.55 2019-09-29 03:29:53.000 272 21252.30 351.22 43025.70 47989.58 2019-09-29 03:29:54.000 272 21252.29 351.21 43025.77 47989.57 2019-09-29 03:29:55.000 272 21252.25 351.22 43025.80 47989.55 2019-09-29 03:29:56.000 272 21252.23 351.23 43025.78 47989.61 2019-09-29 03:29:57.000 272 21252.25 351.24 43025.82 47989.59 2019-09-29 03:29:58.000 272 21252.24 351.28 43025.78 47989.60 2019-09-29 03:29:59.000 272 21252.22 351.33 43025.76 47989.58 2019-09-29 03:30:00.000 272 21252.21 351.33 43025.69 47989.56 2019-09-29 03:30:01.000 272 21252.21 351.34 43025.72 47989.57 2019-09-29 03:30:02.000 272 21252.24 351.37 43025.74 47989.56 2019-09-29 03:30:03.000 272 21252.25 351.40 43025.71 47989.54 2019-09-29 03:30:04.000 272 21252.27 351.40 43025.71 47989.53 2019-09-29 03:30:05.000 272 21252.31 351.41 43025.69 47989.56 2019-09-29 03:30:06.000 272 21252.34 351.41 43025.67 47989.58 2019-09-29 03:30:07.000 272 21252.38 351.39 43025.68 47989.56 2019-09-29 03:30:08.000 272 21252.48 351.38 43025.68 47989.60 2019-09-29 03:30:09.000 272 21252.48 351.37 43025.69 47989.62 2019-09-29 03:30:10.000 272 21252.51 351.36 43025.68 47989.63 2019-09-29 03:30:11.000 272 21252.57 351.34 43025.70 47989.68 2019-09-29 03:30:12.000 272 21252.62 351.33 43025.74 47989.72 2019-09-29 03:30:13.000 272 21252.66 351.29 43025.75 47989.70 2019-09-29 03:30:14.000 272 21252.66 351.28 43025.73 47989.75 2019-09-29 03:30:15.000 272 21252.69 351.25 43025.74 47989.78 2019-09-29 03:30:16.000 272 21252.70 351.22 43025.76 47989.78 2019-09-29 03:30:17.000 272 21252.68 351.21 43025.78 47989.81 2019-09-29 03:30:18.000 272 21252.67 351.19 43025.77 47989.82 2019-09-29 03:30:19.000 272 21252.68 351.19 43025.76 47989.80 2019-09-29 03:30:20.000 272 21252.66 351.21 43025.79 47989.83 2019-09-29 03:30:21.000 272 21252.61 351.22 43025.77 47989.75 2019-09-29 03:30:22.000 272 21252.58 351.20 43025.74 47989.77 2019-09-29 03:30:23.000 272 21252.53 351.22 43025.74 47989.74 2019-09-29 03:30:24.000 272 21252.52 351.23 43025.73 47989.74 2019-09-29 03:30:25.000 272 21252.49 351.22 43025.79 47989.73 2019-09-29 03:30:26.000 272 21252.45 351.22 43025.78 47989.72 2019-09-29 03:30:27.000 272 21252.45 351.25 43025.73 47989.71 2019-09-29 03:30:28.000 272 21252.42 351.27 43025.75 47989.70 2019-09-29 03:30:29.000 272 21252.39 351.30 43025.75 47989.67 2019-09-29 03:30:30.000 272 21252.39 351.31 43025.79 47989.66 2019-09-29 03:30:31.000 272 21252.43 351.34 43025.75 47989.67 2019-09-29 03:30:32.000 272 21252.41 351.39 43025.71 47989.67 2019-09-29 03:30:33.000 272 21252.43 351.42 43025.70 47989.64 2019-09-29 03:30:34.000 272 21252.44 351.46 43025.71 47989.64 2019-09-29 03:30:35.000 272 21252.43 351.46 43025.69 47989.62 2019-09-29 03:30:36.000 272 21252.46 351.50 43025.65 47989.63 2019-09-29 03:30:37.000 272 21252.47 351.49 43025.64 47989.62 2019-09-29 03:30:38.000 272 21252.49 351.49 43025.65 47989.60 2019-09-29 03:30:39.000 272 21252.52 351.49 43025.62 47989.63 2019-09-29 03:30:40.000 272 21252.55 351.49 43025.60 47989.62 2019-09-29 03:30:41.000 272 21252.57 351.49 43025.58 47989.65 2019-09-29 03:30:42.000 272 21252.55 351.51 43025.59 47989.62 2019-09-29 03:30:43.000 272 21252.60 351.51 43025.60 47989.64 2019-09-29 03:30:44.000 272 21252.62 351.51 43025.59 47989.64 2019-09-29 03:30:45.000 272 21252.63 351.48 43025.60 47989.62 2019-09-29 03:30:46.000 272 21252.63 351.49 43025.59 47989.66 2019-09-29 03:30:47.000 272 21252.60 351.49 43025.56 47989.64 2019-09-29 03:30:48.000 272 21252.61 351.48 43025.60 47989.63 2019-09-29 03:30:49.000 272 21252.62 351.47 43025.62 47989.63 2019-09-29 03:30:50.000 272 21252.60 351.50 43025.62 47989.65 2019-09-29 03:30:51.000 272 21252.60 351.53 43025.59 47989.66 2019-09-29 03:30:52.000 272 21252.58 351.54 43025.59 47989.64 2019-09-29 03:30:53.000 272 21252.57 351.54 43025.63 47989.64 2019-09-29 03:30:54.000 272 21252.56 351.54 43025.64 47989.66 2019-09-29 03:30:55.000 272 21252.57 351.55 43025.65 47989.62 2019-09-29 03:30:56.000 272 21252.59 351.53 43025.63 47989.63 2019-09-29 03:30:57.000 272 21252.61 351.54 43025.64 47989.66 2019-09-29 03:30:58.000 272 21252.62 351.55 43025.68 47989.68 2019-09-29 03:30:59.000 272 21252.68 351.52 43025.72 47989.69 2019-09-29 03:31:00.000 272 21252.72 351.51 43025.72 47989.74 2019-09-29 03:31:01.000 272 21252.74 351.52 43025.71 47989.75 2019-09-29 03:31:02.000 272 21252.79 351.48 43025.72 47989.80 2019-09-29 03:31:03.000 272 21252.80 351.46 43025.73 47989.79 2019-09-29 03:31:04.000 272 21252.79 351.44 43025.74 47989.86 2019-09-29 03:31:05.000 272 21252.83 351.40 43025.80 47989.86 2019-09-29 03:31:06.000 272 21252.82 351.40 43025.88 47989.88 2019-09-29 03:31:07.000 272 21252.85 351.40 43025.89 47989.92 2019-09-29 03:31:08.000 272 21252.86 351.40 43025.86 47989.93 2019-09-29 03:31:09.000 272 21252.82 351.42 43025.87 47989.94 2019-09-29 03:31:10.000 272 21252.80 351.47 43025.88 47989.94 2019-09-29 03:31:11.000 272 21252.80 351.51 43025.85 47989.94 2019-09-29 03:31:12.000 272 21252.77 351.55 43025.83 47989.92 2019-09-29 03:31:13.000 272 21252.79 351.57 43025.86 47989.91 2019-09-29 03:31:14.000 272 21252.82 351.58 43025.80 47989.88 2019-09-29 03:31:15.000 272 21252.79 351.59 43025.83 47989.90 2019-09-29 03:31:16.000 272 21252.81 351.62 43025.82 47989.88 2019-09-29 03:31:17.000 272 21252.79 351.65 43025.82 47989.89 2019-09-29 03:31:18.000 272 21252.80 351.66 43025.79 47989.88 2019-09-29 03:31:19.000 272 21252.81 351.71 43025.79 47989.87 2019-09-29 03:31:20.000 272 21252.83 351.73 43025.79 47989.89 2019-09-29 03:31:21.000 272 21252.83 351.78 43025.81 47989.88 2019-09-29 03:31:22.000 272 21252.84 351.80 43025.81 47989.89 2019-09-29 03:31:23.000 272 21252.86 351.83 43025.78 47989.88 2019-09-29 03:31:24.000 272 21252.89 351.84 43025.77 47989.91 2019-09-29 03:31:25.000 272 21252.91 351.85 43025.78 47989.88 2019-09-29 03:31:26.000 272 21252.93 351.87 43025.77 47989.90 2019-09-29 03:31:27.000 272 21252.94 351.88 43025.75 47989.92 2019-09-29 03:31:28.000 272 21252.95 351.87 43025.78 47989.93 2019-09-29 03:31:29.000 272 21252.97 351.90 43025.75 47989.92 2019-09-29 03:31:30.000 272 21252.98 351.93 43025.76 47989.94 2019-09-29 03:31:31.000 272 21253.01 351.96 43025.72 47989.91 2019-09-29 03:31:32.000 272 21253.01 351.95 43025.71 47989.93 2019-09-29 03:31:33.000 272 21253.01 351.97 43025.69 47989.91 2019-09-29 03:31:34.000 272 21253.03 351.98 43025.68 47989.91 2019-09-29 03:31:35.000 272 21253.03 351.98 43025.63 47989.88 2019-09-29 03:31:36.000 272 21253.02 352.00 43025.64 47989.85 2019-09-29 03:31:37.000 272 21252.99 351.95 43025.63 47989.82 2019-09-29 03:31:38.000 272 21252.96 351.94 43025.60 47989.82 2019-09-29 03:31:39.000 272 21252.94 351.93 43025.60 47989.82 2019-09-29 03:31:40.000 272 21252.95 351.92 43025.64 47989.79 2019-09-29 03:31:41.000 272 21252.93 351.92 43025.64 47989.80 2019-09-29 03:31:42.000 272 21252.90 351.90 43025.67 47989.79 2019-09-29 03:31:43.000 272 21252.88 351.92 43025.64 47989.79 2019-09-29 03:31:44.000 272 21252.86 351.93 43025.65 47989.80 2019-09-29 03:31:45.000 272 21252.85 351.94 43025.64 47989.81 2019-09-29 03:31:46.000 272 21252.84 351.97 43025.65 47989.79 2019-09-29 03:31:47.000 272 21252.83 351.98 43025.67 47989.81 2019-09-29 03:31:48.000 272 21252.87 351.98 43025.70 47989.80 2019-09-29 03:31:49.000 272 21252.86 351.99 43025.68 47989.80 2019-09-29 03:31:50.000 272 21252.87 351.99 43025.69 47989.84 2019-09-29 03:31:51.000 272 21252.90 351.95 43025.68 47989.82 2019-09-29 03:31:52.000 272 21252.88 351.97 43025.73 47989.84 2019-09-29 03:31:53.000 272 21252.87 351.98 43025.73 47989.83 2019-09-29 03:31:54.000 272 21252.92 351.95 43025.72 47989.81 2019-09-29 03:31:55.000 272 21252.90 351.98 43025.71 47989.85 2019-09-29 03:31:56.000 272 21252.85 351.98 43025.67 47989.83 2019-09-29 03:31:57.000 272 21252.89 351.96 43025.70 47989.82 2019-09-29 03:31:58.000 272 21252.86 351.92 43025.68 47989.81 2019-09-29 03:31:59.000 272 21252.87 351.89 43025.68 47989.81 2019-09-29 03:32:00.000 272 21252.86 351.88 43025.70 47989.81 2019-09-29 03:32:01.000 272 21252.89 351.87 43025.67 47989.81 2019-09-29 03:32:02.000 272 21252.88 351.88 43025.66 47989.82 2019-09-29 03:32:03.000 272 21252.87 351.89 43025.67 47989.81 2019-09-29 03:32:04.000 272 21252.84 351.90 43025.71 47989.83 2019-09-29 03:32:05.000 272 21252.83 351.93 43025.68 47989.81 2019-09-29 03:32:06.000 272 21252.83 351.96 43025.68 47989.80 2019-09-29 03:32:07.000 272 21252.82 352.01 43025.67 47989.80 2019-09-29 03:32:08.000 272 21252.80 352.04 43025.66 47989.77 2019-09-29 03:32:09.000 272 21252.80 352.10 43025.63 47989.78 2019-09-29 03:32:10.000 272 21252.75 352.15 43025.60 47989.75 2019-09-29 03:32:11.000 272 21252.71 352.20 43025.56 47989.68 2019-09-29 03:32:12.000 272 21252.67 352.26 43025.53 47989.66 2019-09-29 03:32:13.000 272 21252.64 352.34 43025.51 47989.61 2019-09-29 03:32:14.000 272 21252.62 352.40 43025.47 47989.57 2019-09-29 03:32:15.000 272 21252.61 352.47 43025.43 47989.51 2019-09-29 03:32:16.000 272 21252.62 352.47 43025.37 47989.43 2019-09-29 03:32:17.000 272 21252.62 352.47 43025.33 47989.41 2019-09-29 03:32:18.000 272 21252.61 352.48 43025.31 47989.40 2019-09-29 03:32:19.000 272 21252.63 352.46 43025.31 47989.37 2019-09-29 03:32:20.000 272 21252.61 352.46 43025.26 47989.35 2019-09-29 03:32:21.000 272 21252.61 352.49 43025.26 47989.34 2019-09-29 03:32:22.000 272 21252.62 352.51 43025.23 47989.32 2019-09-29 03:32:23.000 272 21252.59 352.48 43025.24 47989.31 2019-09-29 03:32:24.000 272 21252.60 352.49 43025.22 47989.31 2019-09-29 03:32:25.000 272 21252.58 352.52 43025.23 47989.27 2019-09-29 03:32:26.000 272 21252.55 352.56 43025.23 47989.27 2019-09-29 03:32:27.000 272 21252.52 352.57 43025.22 47989.26 2019-09-29 03:32:28.000 272 21252.50 352.60 43025.20 47989.25 2019-09-29 03:32:29.000 272 21252.47 352.60 43025.22 47989.20 2019-09-29 03:32:30.000 272 21252.48 352.63 43025.17 47989.19 2019-09-29 03:32:31.000 272 21252.48 352.65 43025.17 47989.19 2019-09-29 03:32:32.000 272 21252.50 352.68 43025.18 47989.19 2019-09-29 03:32:33.000 272 21252.52 352.72 43025.14 47989.17 2019-09-29 03:32:34.000 272 21252.55 352.71 43025.15 47989.18 2019-09-29 03:32:35.000 272 21252.58 352.73 43025.12 47989.18 2019-09-29 03:32:36.000 272 21252.62 352.75 43025.14 47989.17 2019-09-29 03:32:37.000 272 21252.58 352.75 43025.13 47989.20 2019-09-29 03:32:38.000 272 21252.59 352.75 43025.13 47989.18 2019-09-29 03:32:39.000 272 21252.61 352.74 43025.13 47989.18 2019-09-29 03:32:40.000 272 21252.61 352.73 43025.09 47989.15 2019-09-29 03:32:41.000 272 21252.62 352.68 43025.10 47989.16 2019-09-29 03:32:42.000 272 21252.60 352.66 43025.10 47989.16 2019-09-29 03:32:43.000 272 21252.58 352.61 43025.09 47989.17 2019-09-29 03:32:44.000 272 21252.57 352.60 43025.07 47989.18 2019-09-29 03:32:45.000 272 21252.56 352.59 43025.07 47989.18 2019-09-29 03:32:46.000 272 21252.50 352.56 43025.09 47989.14 2019-09-29 03:32:47.000 272 21252.48 352.53 43025.09 47989.14 2019-09-29 03:32:48.000 272 21252.47 352.50 43025.08 47989.14 2019-09-29 03:32:49.000 272 21252.46 352.49 43025.07 47989.12 2019-09-29 03:32:50.000 272 21252.41 352.51 43025.04 47989.08 2019-09-29 03:32:51.000 272 21252.38 352.49 43025.08 47989.09 2019-09-29 03:32:52.000 272 21252.36 352.50 43025.08 47989.07 2019-09-29 03:32:53.000 272 21252.33 352.52 43025.05 47989.03 2019-09-29 03:32:54.000 272 21252.30 352.52 43025.04 47989.03 2019-09-29 03:32:55.000 272 21252.32 352.51 43025.02 47989.01 2019-09-29 03:32:56.000 272 21252.29 352.51 43025.03 47989.01 2019-09-29 03:32:57.000 272 21252.29 352.52 43025.06 47988.99 2019-09-29 03:32:58.000 272 21252.30 352.53 43025.04 47989.01 2019-09-29 03:32:59.000 272 21252.31 352.53 43025.04 47988.99 2019-09-29 03:33:00.000 272 21252.29 352.53 43025.05 47988.98 2019-09-29 03:33:01.000 272 21252.33 352.55 43025.04 47988.99 2019-09-29 03:33:02.000 272 21252.32 352.58 43025.03 47988.99 2019-09-29 03:33:03.000 272 21252.33 352.64 43025.02 47988.99 2019-09-29 03:33:04.000 272 21252.34 352.64 43025.07 47988.97 2019-09-29 03:33:05.000 272 21252.42 352.62 43025.06 47989.02 2019-09-29 03:33:06.000 272 21252.46 352.64 43025.08 47989.02 2019-09-29 03:33:07.000 272 21252.49 352.64 43025.07 47989.05 2019-09-29 03:33:08.000 272 21252.54 352.65 43025.10 47989.09 2019-09-29 03:33:09.000 272 21252.56 352.69 43025.09 47989.12 2019-09-29 03:33:10.000 272 21252.57 352.67 43025.08 47989.15 2019-09-29 03:33:11.000 272 21252.63 352.66 43025.10 47989.12 2019-09-29 03:33:12.000 272 21252.64 352.65 43025.08 47989.14 2019-09-29 03:33:13.000 272 21252.62 352.63 43025.07 47989.14 2019-09-29 03:33:14.000 272 21252.65 352.62 43025.11 47989.19 2019-09-29 03:33:15.000 272 21252.62 352.60 43025.13 47989.19 2019-09-29 03:33:16.000 272 21252.61 352.58 43025.15 47989.18 2019-09-29 03:33:17.000 272 21252.60 352.57 43025.14 47989.20 2019-09-29 03:33:18.000 272 21252.58 352.56 43025.17 47989.17 2019-09-29 03:33:19.000 272 21252.57 352.53 43025.15 47989.18 2019-09-29 03:33:20.000 272 21252.52 352.53 43025.16 47989.17 2019-09-29 03:33:21.000 272 21252.48 352.51 43025.15 47989.15 2019-09-29 03:33:22.000 272 21252.44 352.47 43025.18 47989.16 2019-09-29 03:33:23.000 272 21252.48 352.41 43025.18 47989.13 2019-09-29 03:33:24.000 272 21252.54 352.26 43025.22 47989.19 2019-09-29 03:33:25.000 272 21252.61 352.11 43025.34 47989.23 2019-09-29 03:33:26.000 272 21252.66 352.02 43025.46 47989.39 2019-09-29 03:33:27.000 272 21252.66 352.00 43025.54 47989.51 2019-09-29 03:33:28.000 272 21252.65 351.97 43025.62 47989.57 2019-09-29 03:33:29.000 272 21252.66 351.98 43025.65 47989.64 2019-09-29 03:33:30.000 272 21252.67 351.98 43025.66 47989.66 2019-09-29 03:33:31.000 272 21252.66 352.01 43025.70 47989.70 2019-09-29 03:33:32.000 272 21252.66 352.04 43025.71 47989.74 2019-09-29 03:33:33.000 272 21252.66 352.10 43025.68 47989.70 2019-09-29 03:33:34.000 272 21252.65 352.14 43025.64 47989.70 2019-09-29 03:33:35.000 272 21252.66 352.14 43025.64 47989.70 2019-09-29 03:33:36.000 272 21252.66 352.14 43025.63 47989.66 2019-09-29 03:33:37.000 272 21252.65 352.12 43025.62 47989.65 2019-09-29 03:33:38.000 272 21252.67 352.11 43025.63 47989.63 2019-09-29 03:33:39.000 272 21252.71 352.07 43025.63 47989.67 2019-09-29 03:33:40.000 272 21252.71 352.03 43025.63 47989.64 2019-09-29 03:33:41.000 272 21252.70 352.03 43025.61 47989.70 2019-09-29 03:33:42.000 272 21252.74 352.00 43025.63 47989.70 2019-09-29 03:33:43.000 272 21252.75 352.00 43025.64 47989.68 2019-09-29 03:33:44.000 272 21252.72 352.01 43025.63 47989.69 2019-09-29 03:33:45.000 272 21252.73 352.03 43025.62 47989.71 2019-09-29 03:33:46.000 272 21252.73 352.10 43025.59 47989.69 2019-09-29 03:33:47.000 272 21252.73 352.15 43025.55 47989.70 2019-09-29 03:33:48.000 272 21252.71 352.19 43025.51 47989.60 2019-09-29 03:33:49.000 272 21252.66 352.21 43025.52 47989.59 2019-09-29 03:33:50.000 272 21252.65 352.21 43025.49 47989.55 2019-09-29 03:33:51.000 272 21252.62 352.21 43025.43 47989.50 2019-09-29 03:33:52.000 272 21252.61 352.22 43025.41 47989.51 2019-09-29 03:33:53.000 272 21252.60 352.24 43025.39 47989.46 2019-09-29 03:33:54.000 272 21252.60 352.25 43025.41 47989.45 2019-09-29 03:33:55.000 272 21252.58 352.29 43025.39 47989.44 2019-09-29 03:33:56.000 272 21252.60 352.27 43025.39 47989.41 2019-09-29 03:33:57.000 272 21252.58 352.27 43025.39 47989.41 2019-09-29 03:33:58.000 272 21252.57 352.26 43025.39 47989.42 2019-09-29 03:33:59.000 272 21252.58 352.26 43025.40 47989.41 2019-09-29 03:34:00.000 272 21252.55 352.26 43025.40 47989.40 2019-09-29 03:34:01.000 272 21252.56 352.30 43025.41 47989.42 2019-09-29 03:34:02.000 272 21252.53 352.33 43025.39 47989.45 2019-09-29 03:34:03.000 272 21252.56 352.32 43025.43 47989.43 2019-09-29 03:34:04.000 272 21252.54 352.34 43025.40 47989.40 2019-09-29 03:34:05.000 272 21252.56 352.34 43025.40 47989.43 2019-09-29 03:34:06.000 272 21252.55 352.35 43025.46 47989.42 2019-09-29 03:34:07.000 272 21252.56 352.37 43025.42 47989.42 2019-09-29 03:34:08.000 272 21252.52 352.39 43025.41 47989.40 2019-09-29 03:34:09.000 272 21252.53 352.38 43025.40 47989.41 2019-09-29 03:34:10.000 272 21252.56 352.41 43025.40 47989.37 2019-09-29 03:34:11.000 272 21252.57 352.42 43025.40 47989.40 2019-09-29 03:34:12.000 272 21252.56 352.48 43025.39 47989.41 2019-09-29 03:34:13.000 272 21252.53 352.51 43025.37 47989.37 2019-09-29 03:34:14.000 272 21252.52 352.53 43025.34 47989.36 2019-09-29 03:34:15.000 272 21252.51 352.52 43025.36 47989.34 2019-09-29 03:34:16.000 272 21252.51 352.44 43025.35 47989.34 2019-09-29 03:34:17.000 272 21252.53 352.37 43025.40 47989.35 2019-09-29 03:34:18.000 272 21252.58 352.31 43025.45 47989.40 2019-09-29 03:34:19.000 272 21252.62 352.30 43025.50 47989.46 2019-09-29 03:34:20.000 272 21252.60 352.30 43025.53 47989.52 2019-09-29 03:34:21.000 272 21252.62 352.32 43025.54 47989.54 2019-09-29 03:34:22.000 272 21252.63 352.34 43025.56 47989.57 2019-09-29 03:34:23.000 272 21252.62 352.33 43025.55 47989.57 2019-09-29 03:34:24.000 272 21252.62 352.33 43025.57 47989.59 2019-09-29 03:34:25.000 272 21252.60 352.35 43025.59 47989.58 2019-09-29 03:34:26.000 272 21252.59 352.39 43025.57 47989.59 2019-09-29 03:34:27.000 272 21252.58 352.40 43025.53 47989.56 2019-09-29 03:34:28.000 272 21252.55 352.40 43025.57 47989.57 2019-09-29 03:34:29.000 272 21252.53 352.46 43025.51 47989.52 2019-09-29 03:34:30.000 272 21252.52 352.47 43025.51 47989.52 2019-09-29 03:34:31.000 272 21252.53 352.49 43025.47 47989.48 2019-09-29 03:34:32.000 272 21252.53 352.50 43025.45 47989.45 2019-09-29 03:34:33.000 272 21252.52 352.52 43025.42 47989.43 2019-09-29 03:34:34.000 272 21252.54 352.49 43025.43 47989.38 2019-09-29 03:34:35.000 272 21252.55 352.46 43025.41 47989.40 2019-09-29 03:34:36.000 272 21252.56 352.45 43025.38 47989.37 2019-09-29 03:34:37.000 272 21252.56 352.41 43025.38 47989.40 2019-09-29 03:34:38.000 272 21252.57 352.39 43025.40 47989.39 2019-09-29 03:34:39.000 272 21252.57 352.38 43025.42 47989.41 2019-09-29 03:34:40.000 272 21252.56 352.35 43025.43 47989.39 2019-09-29 03:34:41.000 272 21252.53 352.35 43025.42 47989.40 2019-09-29 03:34:42.000 272 21252.53 352.33 43025.44 47989.42 2019-09-29 03:34:43.000 272 21252.54 352.31 43025.43 47989.41 2019-09-29 03:34:44.000 272 21252.56 352.28 43025.44 47989.42 2019-09-29 03:34:45.000 272 21252.56 352.22 43025.48 47989.42 2019-09-29 03:34:46.000 272 21252.56 352.21 43025.49 47989.45 2019-09-29 03:34:47.000 272 21252.56 352.21 43025.54 47989.48 2019-09-29 03:34:48.000 272 21252.55 352.19 43025.54 47989.50 2019-09-29 03:34:49.000 272 21252.55 352.20 43025.54 47989.50 2019-09-29 03:34:50.000 272 21252.56 352.22 43025.57 47989.52 2019-09-29 03:34:51.000 272 21252.56 352.25 43025.52 47989.51 2019-09-29 03:34:52.000 272 21252.54 352.27 43025.55 47989.54 2019-09-29 03:34:53.000 272 21252.54 352.30 43025.55 47989.54 2019-09-29 03:34:54.000 272 21252.55 352.33 43025.60 47989.52 2019-09-29 03:34:55.000 272 21252.56 352.33 43025.57 47989.54 2019-09-29 03:34:56.000 272 21252.58 352.36 43025.56 47989.53 2019-09-29 03:34:57.000 272 21252.58 352.37 43025.54 47989.54 2019-09-29 03:34:58.000 272 21252.61 352.36 43025.55 47989.55 2019-09-29 03:34:59.000 272 21252.59 352.39 43025.56 47989.52 2019-09-29 03:35:00.000 272 21252.62 352.38 43025.55 47989.55 2019-09-29 03:35:01.000 272 21252.62 352.37 43025.52 47989.53 2019-09-29 03:35:02.000 272 21252.61 352.36 43025.52 47989.60 2019-09-29 03:35:03.000 272 21252.61 352.37 43025.53 47989.54 2019-09-29 03:35:04.000 272 21252.62 352.39 43025.53 47989.57 2019-09-29 03:35:05.000 272 21252.63 352.41 43025.53 47989.56 2019-09-29 03:35:06.000 272 21252.61 352.42 43025.56 47989.55 2019-09-29 03:35:07.000 272 21252.60 352.42 43025.56 47989.54 2019-09-29 03:35:08.000 272 21252.64 352.41 43025.58 47989.53 2019-09-29 03:35:09.000 272 21252.63 352.43 43025.60 47989.59 2019-09-29 03:35:10.000 272 21252.61 352.45 43025.58 47989.57 2019-09-29 03:35:11.000 272 21252.63 352.49 43025.52 47989.55 2019-09-29 03:35:12.000 272 21252.64 352.51 43025.55 47989.57 2019-09-29 03:35:13.000 272 21252.65 352.54 43025.56 47989.56 2019-09-29 03:35:14.000 272 21252.69 352.54 43025.55 47989.55 2019-09-29 03:35:15.000 272 21252.69 352.52 43025.55 47989.56 2019-09-29 03:35:16.000 272 21252.65 352.53 43025.58 47989.61 2019-09-29 03:35:17.000 272 21252.68 352.56 43025.61 47989.59 2019-09-29 03:35:18.000 272 21252.66 352.57 43025.62 47989.64 2019-09-29 03:35:19.000 272 21252.65 352.58 43025.60 47989.62 2019-09-29 03:35:20.000 272 21252.65 352.60 43025.58 47989.63 2019-09-29 03:35:21.000 272 21252.66 352.62 43025.57 47989.64 2019-09-29 03:35:22.000 272 21252.65 352.63 43025.56 47989.60 2019-09-29 03:35:23.000 272 21252.64 352.63 43025.56 47989.62 2019-09-29 03:35:24.000 272 21252.65 352.61 43025.60 47989.63 2019-09-29 03:35:25.000 272 21252.64 352.66 43025.58 47989.62 2019-09-29 03:35:26.000 272 21252.67 352.69 43025.56 47989.63 2019-09-29 03:35:27.000 272 21252.69 352.70 43025.55 47989.59 2019-09-29 03:35:28.000 272 21252.70 352.68 43025.54 47989.60 2019-09-29 03:35:29.000 272 21252.69 352.67 43025.53 47989.58 2019-09-29 03:35:30.000 272 21252.70 352.63 43025.52 47989.58 2019-09-29 03:35:31.000 272 21252.68 352.63 43025.52 47989.60 2019-09-29 03:35:32.000 272 21252.69 352.61 43025.55 47989.60 2019-09-29 03:35:33.000 272 21252.68 352.60 43025.55 47989.58 2019-09-29 03:35:34.000 272 21252.68 352.58 43025.53 47989.58 2019-09-29 03:35:35.000 272 21252.67 352.59 43025.54 47989.58 2019-09-29 03:35:36.000 272 21252.62 352.62 43025.54 47989.59 2019-09-29 03:35:37.000 272 21252.62 352.63 43025.53 47989.56 2019-09-29 03:35:38.000 272 21252.60 352.61 43025.50 47989.53 2019-09-29 03:35:39.000 272 21252.60 352.61 43025.50 47989.54 2019-09-29 03:35:40.000 272 21252.59 352.58 43025.51 47989.55 2019-09-29 03:35:41.000 272 21252.60 352.56 43025.51 47989.54 2019-09-29 03:35:42.000 272 21252.64 352.54 43025.52 47989.54 2019-09-29 03:35:43.000 272 21252.68 352.55 43025.51 47989.59 2019-09-29 03:35:44.000 272 21252.68 352.54 43025.49 47989.56 2019-09-29 03:35:45.000 272 21252.70 352.54 43025.52 47989.55 2019-09-29 03:35:46.000 272 21252.71 352.56 43025.54 47989.57 2019-09-29 03:35:47.000 272 21252.73 352.56 43025.55 47989.58 2019-09-29 03:35:48.000 272 21252.75 352.53 43025.57 47989.60 2019-09-29 03:35:49.000 272 21252.75 352.52 43025.55 47989.60 2019-09-29 03:35:50.000 272 21252.76 352.50 43025.55 47989.63 2019-09-29 03:35:51.000 272 21252.79 352.47 43025.56 47989.64 2019-09-29 03:35:52.000 272 21252.77 352.45 43025.57 47989.63 2019-09-29 03:35:53.000 272 21252.79 352.42 43025.59 47989.67 2019-09-29 03:35:54.000 272 21252.76 352.44 43025.58 47989.66 2019-09-29 03:35:55.000 272 21252.74 352.42 43025.59 47989.64 2019-09-29 03:35:56.000 272 21252.71 352.42 43025.61 47989.66 2019-09-29 03:35:57.000 272 21252.73 352.44 43025.60 47989.67 2019-09-29 03:35:58.000 272 21252.72 352.45 43025.62 47989.66 2019-09-29 03:35:59.000 272 21252.69 352.48 43025.61 47989.66 2019-09-29 03:36:00.000 272 21252.67 352.51 43025.63 47989.67 2019-09-29 03:36:01.000 272 21252.67 352.50 43025.62 47989.65 2019-09-29 03:36:02.000 272 21252.69 352.51 43025.58 47989.62 2019-09-29 03:36:03.000 272 21252.69 352.51 43025.59 47989.60 2019-09-29 03:36:04.000 272 21252.70 352.50 43025.58 47989.61 2019-09-29 03:36:05.000 272 21252.69 352.48 43025.60 47989.64 2019-09-29 03:36:06.000 272 21252.67 352.48 43025.63 47989.63 2019-09-29 03:36:07.000 272 21252.69 352.48 43025.60 47989.64 2019-09-29 03:36:08.000 272 21252.68 352.48 43025.59 47989.65 2019-09-29 03:36:09.000 272 21252.68 352.52 43025.61 47989.65 2019-09-29 03:36:10.000 272 21252.67 352.57 43025.60 47989.64 2019-09-29 03:36:11.000 272 21252.62 352.62 43025.53 47989.59 2019-09-29 03:36:12.000 272 21252.60 352.66 43025.49 47989.56 2019-09-29 03:36:13.000 272 21252.60 352.63 43025.48 47989.50 2019-09-29 03:36:14.000 272 21252.59 352.53 43025.48 47989.48 2019-09-29 03:36:15.000 272 21252.62 352.47 43025.49 47989.49 2019-09-29 03:36:16.000 272 21252.60 352.45 43025.53 47989.51 2019-09-29 03:36:17.000 272 21252.59 352.45 43025.57 47989.55 2019-09-29 03:36:18.000 272 21252.57 352.44 43025.59 47989.58 2019-09-29 03:36:19.000 272 21252.55 352.47 43025.59 47989.58 2019-09-29 03:36:20.000 272 21252.55 352.47 43025.59 47989.59 2019-09-29 03:36:21.000 272 21252.58 352.47 43025.62 47989.59 2019-09-29 03:36:22.000 272 21252.59 352.46 43025.65 47989.59 2019-09-29 03:36:23.000 272 21252.62 352.42 43025.64 47989.62 2019-09-29 03:36:24.000 272 21252.63 352.45 43025.65 47989.62 2019-09-29 03:36:25.000 272 21252.65 352.46 43025.66 47989.64 2019-09-29 03:36:26.000 272 21252.62 352.45 43025.67 47989.66 2019-09-29 03:36:27.000 272 21252.64 352.43 43025.67 47989.67 2019-09-29 03:36:28.000 272 21252.68 352.41 43025.73 47989.70 2019-09-29 03:36:29.000 272 21252.71 352.40 43025.73 47989.72 2019-09-29 03:36:30.000 272 21252.72 352.41 43025.75 47989.72 2019-09-29 03:36:31.000 272 21252.73 352.41 43025.74 47989.76 2019-09-29 03:36:32.000 272 21252.69 352.42 43025.74 47989.76 2019-09-29 03:36:33.000 272 21252.71 352.44 43025.73 47989.76 2019-09-29 03:36:34.000 272 21252.69 352.45 43025.72 47989.75 2019-09-29 03:36:35.000 272 21252.67 352.46 43025.72 47989.74 2019-09-29 03:36:36.000 272 21252.72 352.45 43025.68 47989.71 2019-09-29 03:36:37.000 272 21252.67 352.44 43025.69 47989.73 2019-09-29 03:36:38.000 272 21252.71 352.42 43025.68 47989.71 2019-09-29 03:36:39.000 272 21252.71 352.40 43025.69 47989.69 2019-09-29 03:36:40.000 272 21252.69 352.42 43025.64 47989.69 2019-09-29 03:36:41.000 272 21252.68 352.39 43025.65 47989.68 2019-09-29 03:36:42.000 272 21252.68 352.38 43025.68 47989.65 2019-09-29 03:36:43.000 272 21252.67 352.38 43025.67 47989.68 2019-09-29 03:36:44.000 272 21252.70 352.35 43025.64 47989.66 2019-09-29 03:36:45.000 272 21252.73 352.33 43025.64 47989.69 2019-09-29 03:36:46.000 272 21252.69 352.32 43025.65 47989.64 2019-09-29 03:36:47.000 272 21252.66 352.32 43025.65 47989.66 2019-09-29 03:36:48.000 272 21252.66 352.32 43025.67 47989.65 2019-09-29 03:36:49.000 272 21252.68 352.30 43025.67 47989.67 2019-09-29 03:36:50.000 272 21252.67 352.31 43025.63 47989.67 2019-09-29 03:36:51.000 272 21252.66 352.31 43025.62 47989.64 2019-09-29 03:36:52.000 272 21252.64 352.35 43025.60 47989.67 2019-09-29 03:36:53.000 272 21252.65 352.34 43025.62 47989.63 2019-09-29 03:36:54.000 272 21252.66 352.33 43025.60 47989.64 2019-09-29 03:36:55.000 272 21252.67 352.32 43025.64 47989.62 2019-09-29 03:36:56.000 272 21252.68 352.31 43025.63 47989.66 2019-09-29 03:36:57.000 272 21252.69 352.30 43025.60 47989.63 2019-09-29 03:36:58.000 272 21252.74 352.29 43025.61 47989.61 2019-09-29 03:36:59.000 272 21252.75 352.26 43025.65 47989.69 2019-09-29 03:37:00.000 272 21252.77 352.20 43025.71 47989.70 2019-09-29 03:37:01.000 272 21252.83 352.18 43025.68 47989.73 2019-09-29 03:37:02.000 272 21252.85 352.14 43025.71 47989.78 2019-09-29 03:37:03.000 272 21252.84 352.14 43025.71 47989.78 2019-09-29 03:37:04.000 272 21252.84 352.14 43025.72 47989.78 2019-09-29 03:37:05.000 272 21252.85 352.16 43025.75 47989.83 2019-09-29 03:37:06.000 272 21252.86 352.15 43025.78 47989.84 2019-09-29 03:37:07.000 272 21252.85 352.16 43025.78 47989.84 2019-09-29 03:37:08.000 272 21252.87 352.15 43025.76 47989.84 2019-09-29 03:37:09.000 272 21252.88 352.18 43025.76 47989.83 2019-09-29 03:37:10.000 272 21252.84 352.19 43025.76 47989.87 2019-09-29 03:37:11.000 272 21252.87 352.18 43025.77 47989.84 2019-09-29 03:37:12.000 272 21252.86 352.17 43025.76 47989.86 2019-09-29 03:37:13.000 272 21252.84 352.12 43025.78 47989.82 2019-09-29 03:37:14.000 272 21252.85 352.10 43025.77 47989.85 2019-09-29 03:37:15.000 272 21252.83 352.08 43025.76 47989.81 2019-09-29 03:37:16.000 272 21252.82 352.05 43025.74 47989.83 2019-09-29 03:37:17.000 272 21252.83 352.02 43025.76 47989.82 2019-09-29 03:37:18.000 272 21252.76 352.04 43025.79 47989.79 2019-09-29 03:37:19.000 272 21252.76 352.04 43025.77 47989.82 2019-09-29 03:37:20.000 272 21252.71 352.00 43025.77 47989.83 2019-09-29 03:37:21.000 272 21252.71 351.98 43025.79 47989.80 2019-09-29 03:37:22.000 272 21252.66 351.96 43025.77 47989.80 2019-09-29 03:37:23.000 272 21252.64 351.96 43025.75 47989.79 2019-09-29 03:37:24.000 272 21252.58 351.98 43025.77 47989.76 2019-09-29 03:37:25.000 272 21252.55 351.96 43025.71 47989.70 2019-09-29 03:37:26.000 272 21252.48 351.97 43025.68 47989.68 2019-09-29 03:37:27.000 272 21252.46 351.94 43025.68 47989.63 2019-09-29 03:37:28.000 272 21252.48 351.92 43025.70 47989.65 2019-09-29 03:37:29.000 272 21252.48 351.92 43025.70 47989.62 2019-09-29 03:37:30.000 272 21252.47 351.87 43025.68 47989.60 2019-09-29 03:37:31.000 272 21252.46 351.89 43025.64 47989.60 2019-09-29 03:37:32.000 272 21252.44 351.91 43025.66 47989.62 2019-09-29 03:37:33.000 272 21252.44 351.90 43025.64 47989.57 2019-09-29 03:37:34.000 272 21252.43 351.90 43025.64 47989.58 2019-09-29 03:37:35.000 272 21252.41 351.92 43025.67 47989.58 2019-09-29 03:37:36.000 272 21252.42 351.91 43025.71 47989.59 2019-09-29 03:37:37.000 272 21252.44 351.91 43025.69 47989.57 2019-09-29 03:37:38.000 272 21252.47 351.92 43025.70 47989.60 2019-09-29 03:37:39.000 272 21252.49 351.92 43025.67 47989.60 2019-09-29 03:37:40.000 272 21252.49 351.90 43025.72 47989.62 2019-09-29 03:37:41.000 272 21252.47 351.91 43025.74 47989.63 2019-09-29 03:37:42.000 272 21252.46 351.90 43025.75 47989.62 2019-09-29 03:37:43.000 272 21252.46 351.89 43025.70 47989.61 2019-09-29 03:37:44.000 272 21252.47 351.86 43025.71 47989.63 2019-09-29 03:37:45.000 272 21252.48 351.87 43025.69 47989.65 2019-09-29 03:37:46.000 272 21252.52 351.86 43025.75 47989.63 2019-09-29 03:37:47.000 272 21252.52 351.88 43025.69 47989.64 2019-09-29 03:37:48.000 272 21252.50 351.88 43025.69 47989.65 2019-09-29 03:37:49.000 272 21252.49 351.88 43025.70 47989.62 2019-09-29 03:37:50.000 272 21252.50 351.90 43025.69 47989.63 2019-09-29 03:37:51.000 272 21252.49 351.89 43025.71 47989.64 2019-09-29 03:37:52.000 272 21252.49 351.87 43025.72 47989.64 2019-09-29 03:37:53.000 272 21252.49 351.85 43025.71 47989.65 2019-09-29 03:37:54.000 272 21252.49 351.85 43025.73 47989.63 2019-09-29 03:37:55.000 272 21252.46 351.83 43025.76 47989.62 2019-09-29 03:37:56.000 272 21252.47 351.80 43025.75 47989.62 2019-09-29 03:37:57.000 272 21252.44 351.80 43025.72 47989.64 2019-09-29 03:37:58.000 272 21252.42 351.78 43025.73 47989.67 2019-09-29 03:37:59.000 272 21252.40 351.75 43025.78 47989.63 2019-09-29 03:38:00.000 272 21252.40 351.76 43025.78 47989.63 2019-09-29 03:38:01.000 272 21252.40 351.75 43025.78 47989.63 2019-09-29 03:38:02.000 272 21252.35 351.73 43025.76 47989.64 2019-09-29 03:38:03.000 272 21252.36 351.72 43025.72 47989.63 2019-09-29 03:38:04.000 272 21252.34 351.71 43025.73 47989.61 2019-09-29 03:38:05.000 272 21252.32 351.73 43025.75 47989.61 2019-09-29 03:38:06.000 272 21252.34 351.70 43025.75 47989.60 2019-09-29 03:38:07.000 272 21252.33 351.70 43025.75 47989.57 2019-09-29 03:38:08.000 272 21252.30 351.71 43025.73 47989.60 2019-09-29 03:38:09.000 272 21252.29 351.69 43025.73 47989.58 2019-09-29 03:38:10.000 272 21252.25 351.71 43025.75 47989.58 2019-09-29 03:38:11.000 272 21252.26 351.69 43025.78 47989.58 2019-09-29 03:38:12.000 272 21252.28 351.69 43025.76 47989.58 2019-09-29 03:38:13.000 272 21252.27 351.71 43025.75 47989.55 2019-09-29 03:38:14.000 272 21252.32 351.73 43025.76 47989.58 2019-09-29 03:38:15.000 272 21252.30 351.76 43025.74 47989.55 2019-09-29 03:38:16.000 272 21252.26 351.77 43025.71 47989.55 2019-09-29 03:38:17.000 272 21252.30 351.77 43025.70 47989.51 2019-09-29 03:38:18.000 272 21252.31 351.81 43025.66 47989.49 2019-09-29 03:38:19.000 272 21252.31 351.80 43025.67 47989.50 2019-09-29 03:38:20.000 272 21252.32 351.77 43025.62 47989.50 2019-09-29 03:38:21.000 272 21252.33 351.79 43025.59 47989.47 2019-09-29 03:38:22.000 272 21252.30 351.84 43025.58 47989.46 2019-09-29 03:38:23.000 272 21252.28 351.88 43025.57 47989.48 2019-09-29 03:38:24.000 272 21252.28 351.92 43025.50 47989.44 2019-09-29 03:38:25.000 272 21252.26 351.94 43025.44 47989.35 2019-09-29 03:38:26.000 272 21252.28 351.92 43025.44 47989.35 2019-09-29 03:38:27.000 272 21252.28 351.90 43025.42 47989.29 2019-09-29 03:38:28.000 272 21252.27 351.89 43025.40 47989.32 2019-09-29 03:38:29.000 272 21252.27 351.89 43025.42 47989.30 2019-09-29 03:38:30.000 272 21252.28 351.89 43025.41 47989.28 2019-09-29 03:38:31.000 272 21252.28 351.90 43025.41 47989.31 2019-09-29 03:38:32.000 272 21252.30 351.87 43025.43 47989.29 2019-09-29 03:38:33.000 272 21252.30 351.85 43025.43 47989.29 2019-09-29 03:38:34.000 272 21252.30 351.80 43025.45 47989.27 2019-09-29 03:38:35.000 272 21252.32 351.75 43025.48 47989.33 2019-09-29 03:38:36.000 272 21252.32 351.75 43025.51 47989.34 2019-09-29 03:38:37.000 272 21252.32 351.76 43025.55 47989.36 2019-09-29 03:38:38.000 272 21252.29 351.76 43025.54 47989.39 2019-09-29 03:38:39.000 272 21252.25 351.81 43025.52 47989.36 2019-09-29 03:38:40.000 272 21252.25 351.81 43025.51 47989.35 2019-09-29 03:38:41.000 272 21252.22 351.83 43025.51 47989.36 2019-09-29 03:38:42.000 272 21252.21 351.84 43025.51 47989.31 2019-09-29 03:38:43.000 272 21252.21 351.84 43025.49 47989.31 2019-09-29 03:38:44.000 272 21252.18 351.82 43025.51 47989.29 2019-09-29 03:38:45.000 272 21252.18 351.83 43025.52 47989.30 2019-09-29 03:38:46.000 272 21252.20 351.82 43025.50 47989.30 2019-09-29 03:38:47.000 272 21252.18 351.78 43025.49 47989.29 2019-09-29 03:38:48.000 272 21252.23 351.75 43025.47 47989.33 2019-09-29 03:38:49.000 272 21252.27 351.72 43025.50 47989.32 2019-09-29 03:38:50.000 272 21252.27 351.68 43025.51 47989.33 2019-09-29 03:38:51.000 272 21252.28 351.65 43025.53 47989.38 2019-09-29 03:38:52.000 272 21252.29 351.62 43025.53 47989.39 2019-09-29 03:38:53.000 272 21252.29 351.60 43025.58 47989.43 2019-09-29 03:38:54.000 272 21252.31 351.56 43025.58 47989.44 2019-09-29 03:38:55.000 272 21252.32 351.50 43025.61 47989.43 2019-09-29 03:38:56.000 272 21252.33 351.45 43025.62 47989.47 2019-09-29 03:38:57.000 272 21252.37 351.42 43025.68 47989.50 2019-09-29 03:38:58.000 272 21252.41 351.39 43025.71 47989.53 2019-09-29 03:38:59.000 272 21252.40 351.37 43025.75 47989.59 2019-09-29 03:39:00.000 272 21252.41 351.34 43025.76 47989.61 2019-09-29 03:39:01.000 272 21252.43 351.30 43025.76 47989.63 2019-09-29 03:39:02.000 272 21252.42 351.26 43025.79 47989.63 2019-09-29 03:39:03.000 272 21252.42 351.24 43025.81 47989.67 2019-09-29 03:39:04.000 272 21252.45 351.22 43025.82 47989.68 2019-09-29 03:39:05.000 272 21252.46 351.22 43025.83 47989.71 2019-09-29 03:39:06.000 272 21252.51 351.20 43025.82 47989.72 2019-09-29 03:39:07.000 272 21252.49 351.20 43025.81 47989.75 2019-09-29 03:39:08.000 272 21252.54 351.15 43025.83 47989.75 2019-09-29 03:39:09.000 272 21252.52 351.13 43025.86 47989.76 2019-09-29 03:39:10.000 272 21252.52 351.12 43025.88 47989.78 2019-09-29 03:39:11.000 272 21252.53 351.09 43025.89 47989.79 2019-09-29 03:39:12.000 272 21252.53 351.06 43025.88 47989.80 2019-09-29 03:39:13.000 272 21252.56 351.02 43025.89 47989.81 2019-09-29 03:39:14.000 272 21252.54 350.99 43025.92 47989.80 2019-09-29 03:39:15.000 272 21252.54 350.94 43025.94 47989.82 2019-09-29 03:39:16.000 272 21252.50 350.91 43025.95 47989.85 2019-09-29 03:39:17.000 272 21252.49 350.87 43025.94 47989.82 2019-09-29 03:39:18.000 272 21252.52 350.84 43025.94 47989.83 2019-09-29 03:39:19.000 272 21252.51 350.83 43025.92 47989.84 2019-09-29 03:39:20.000 272 21252.48 350.82 43025.96 47989.83 2019-09-29 03:39:21.000 272 21252.49 350.82 43025.94 47989.82 2019-09-29 03:39:22.000 272 21252.49 350.78 43025.95 47989.85 2019-09-29 03:39:23.000 272 21252.47 350.76 43025.97 47989.83 2019-09-29 03:39:24.000 272 21252.47 350.73 43025.93 47989.82 2019-09-29 03:39:25.000 272 21252.45 350.69 43025.96 47989.83 2019-09-29 03:39:26.000 272 21252.47 350.72 43025.97 47989.84 2019-09-29 03:39:27.000 272 21252.46 350.72 43025.97 47989.82 2019-09-29 03:39:28.000 272 21252.41 350.70 43025.96 47989.85 2019-09-29 03:39:29.000 272 21252.38 350.69 43025.96 47989.83 2019-09-29 03:39:30.000 272 21252.43 350.69 43025.95 47989.84 2019-09-29 03:39:31.000 272 21252.42 350.72 43025.96 47989.81 2019-09-29 03:39:32.000 272 21252.43 350.72 43025.94 47989.82 2019-09-29 03:39:33.000 272 21252.45 350.74 43025.89 47989.80 2019-09-29 03:39:34.000 272 21252.40 350.74 43025.88 47989.79 2019-09-29 03:39:35.000 272 21252.42 350.70 43025.88 47989.75 2019-09-29 03:39:36.000 272 21252.45 350.71 43025.89 47989.76 2019-09-29 03:39:37.000 272 21252.44 350.69 43025.91 47989.75 2019-09-29 03:39:38.000 272 21252.45 350.66 43025.87 47989.74 2019-09-29 03:39:39.000 272 21252.45 350.66 43025.88 47989.74 2019-09-29 03:39:40.000 272 21252.45 350.67 43025.86 47989.77 2019-09-29 03:39:41.000 272 21252.46 350.68 43025.86 47989.76 2019-09-29 03:39:42.000 272 21252.48 350.65 43025.90 47989.74 2019-09-29 03:39:43.000 272 21252.46 350.66 43025.86 47989.75 2019-09-29 03:39:44.000 272 21252.47 350.64 43025.85 47989.75 2019-09-29 03:39:45.000 272 21252.46 350.63 43025.86 47989.77 2019-09-29 03:39:46.000 272 21252.49 350.63 43025.85 47989.73 2019-09-29 03:39:47.000 272 21252.49 350.61 43025.87 47989.76 2019-09-29 03:39:48.000 272 21252.49 350.62 43025.85 47989.75 2019-09-29 03:39:49.000 272 21252.51 350.62 43025.86 47989.72 2019-09-29 03:39:50.000 272 21252.49 350.66 43025.83 47989.72 2019-09-29 03:39:51.000 272 21252.46 350.65 43025.81 47989.70 2019-09-29 03:39:52.000 272 21252.39 350.65 43025.81 47989.69 2019-09-29 03:39:53.000 272 21252.37 350.62 43025.80 47989.68 2019-09-29 03:39:54.000 272 21252.38 350.58 43025.81 47989.68 2019-09-29 03:39:55.000 272 21252.36 350.61 43025.81 47989.71 2019-09-29 03:39:56.000 272 21252.37 350.64 43025.81 47989.69 2019-09-29 03:39:57.000 272 21252.36 350.67 43025.87 47989.69 2019-09-29 03:39:58.000 272 21252.38 350.69 43025.88 47989.71 2019-09-29 03:39:59.000 272 21252.37 350.72 43025.88 47989.66 2019-09-29 03:40:00.000 272 21252.34 350.74 43025.87 47989.68 2019-09-29 03:40:01.000 272 21252.35 350.78 43025.86 47989.66 2019-09-29 03:40:02.000 272 21252.37 350.80 43025.81 47989.64 2019-09-29 03:40:03.000 272 21252.36 350.82 43025.79 47989.65 2019-09-29 03:40:04.000 272 21252.33 350.85 43025.76 47989.60 2019-09-29 03:40:05.000 272 21252.32 350.86 43025.73 47989.59 2019-09-29 03:40:06.000 272 21252.34 350.84 43025.75 47989.57 2019-09-29 03:40:07.000 272 21252.34 350.84 43025.75 47989.57 2019-09-29 03:40:08.000 272 21252.35 350.86 43025.73 47989.57 2019-09-29 03:40:09.000 272 21252.31 350.87 43025.71 47989.59 2019-09-29 03:40:10.000 272 21252.28 350.87 43025.74 47989.56 2019-09-29 03:40:11.000 272 21252.30 350.89 43025.72 47989.61 2019-09-29 03:40:12.000 272 21252.32 350.87 43025.73 47989.57 2019-09-29 03:40:13.000 272 21252.30 350.89 43025.74 47989.57 2019-09-29 03:40:14.000 272 21252.29 350.90 43025.72 47989.56 2019-09-29 03:40:15.000 272 21252.27 350.93 43025.72 47989.55 2019-09-29 03:40:16.000 272 21252.29 350.97 43025.71 47989.54 2019-09-29 03:40:17.000 272 21252.28 350.99 43025.73 47989.54 2019-09-29 03:40:18.000 272 21252.25 351.01 43025.73 47989.52 2019-09-29 03:40:19.000 272 21252.27 351.00 43025.74 47989.51 2019-09-29 03:40:20.000 272 21252.28 350.99 43025.72 47989.52 2019-09-29 03:40:21.000 272 21252.28 351.02 43025.71 47989.52 2019-09-29 03:40:22.000 272 21252.32 351.02 43025.75 47989.51 2019-09-29 03:40:23.000 272 21252.29 351.02 43025.72 47989.52 2019-09-29 03:40:24.000 272 21252.28 351.00 43025.72 47989.53 2019-09-29 03:40:25.000 272 21252.31 350.98 43025.71 47989.55 2019-09-29 03:40:26.000 272 21252.29 350.97 43025.70 47989.53 2019-09-29 03:40:27.000 272 21252.34 351.01 43025.71 47989.53 2019-09-29 03:40:28.000 272 21252.30 351.06 43025.70 47989.52 2019-09-29 03:40:29.000 272 21252.27 351.10 43025.64 47989.52 2019-09-29 03:40:30.000 272 21252.27 351.12 43025.61 47989.47 2019-09-29 03:40:31.000 272 21252.27 351.12 43025.58 47989.45 2019-09-29 03:40:32.000 272 21252.27 351.12 43025.57 47989.38 2019-09-29 03:40:33.000 272 21252.25 351.17 43025.54 47989.36 2019-09-29 03:40:34.000 272 21252.23 351.22 43025.51 47989.35 2019-09-29 03:40:35.000 272 21252.22 351.26 43025.44 47989.32 2019-09-29 03:40:36.000 272 21252.25 351.26 43025.42 47989.27 2019-09-29 03:40:37.000 272 21252.24 351.28 43025.42 47989.25 2019-09-29 03:40:38.000 272 21252.23 351.30 43025.40 47989.26 2019-09-29 03:40:39.000 272 21252.25 351.32 43025.39 47989.22 2019-09-29 03:40:40.000 272 21252.25 351.34 43025.34 47989.23 2019-09-29 03:40:41.000 272 21252.24 351.39 43025.33 47989.19 2019-09-29 03:40:42.000 272 21252.28 351.43 43025.34 47989.19 2019-09-29 03:40:43.000 272 21252.26 351.48 43025.32 47989.20 2019-09-29 03:40:44.000 272 21252.26 351.48 43025.27 47989.17 2019-09-29 03:40:45.000 272 21252.25 351.52 43025.25 47989.17 2019-09-29 03:40:46.000 272 21252.26 351.54 43025.24 47989.13 2019-09-29 03:40:47.000 272 21252.26 351.52 43025.20 47989.11 2019-09-29 03:40:48.000 272 21252.28 351.49 43025.20 47989.12 2019-09-29 03:40:49.000 272 21252.31 351.47 43025.24 47989.15 2019-09-29 03:40:50.000 272 21252.35 351.48 43025.20 47989.11 2019-09-29 03:40:51.000 272 21252.36 351.49 43025.22 47989.15 2019-09-29 03:40:52.000 272 21252.36 351.47 43025.26 47989.15 2019-09-29 03:40:53.000 272 21252.35 351.47 43025.22 47989.16 2019-09-29 03:40:54.000 272 21252.38 351.46 43025.23 47989.16 2019-09-29 03:40:55.000 272 21252.39 351.44 43025.23 47989.20 2019-09-29 03:40:56.000 272 21252.38 351.44 43025.25 47989.15 2019-09-29 03:40:57.000 272 21252.39 351.45 43025.24 47989.17 2019-09-29 03:40:58.000 272 21252.42 351.44 43025.27 47989.18 2019-09-29 03:40:59.000 272 21252.44 351.43 43025.27 47989.16 2019-09-29 03:41:00.000 272 21252.45 351.44 43025.25 47989.16 2019-09-29 03:41:01.000 272 21252.43 351.46 43025.22 47989.17 2019-09-29 03:41:02.000 272 21252.45 351.47 43025.21 47989.17 2019-09-29 03:41:03.000 272 21252.43 351.49 43025.23 47989.14 2019-09-29 03:41:04.000 272 21252.42 351.50 43025.23 47989.15 2019-09-29 03:41:05.000 272 21252.44 351.52 43025.19 47989.15 2019-09-29 03:41:06.000 272 21252.44 351.54 43025.19 47989.12 2019-09-29 03:41:07.000 272 21252.40 351.54 43025.20 47989.13 2019-09-29 03:41:08.000 272 21252.40 351.55 43025.20 47989.11 2019-09-29 03:41:09.000 272 21252.42 351.57 43025.19 47989.14 2019-09-29 03:41:10.000 272 21252.43 351.61 43025.20 47989.12 2019-09-29 03:41:11.000 272 21252.42 351.63 43025.21 47989.10 2019-09-29 03:41:12.000 272 21252.39 351.62 43025.15 47989.09 2019-09-29 03:41:13.000 272 21252.36 351.64 43025.12 47989.06 2019-09-29 03:41:14.000 272 21252.38 351.66 43025.16 47989.07 2019-09-29 03:41:15.000 272 21252.39 351.66 43025.10 47989.04 2019-09-29 03:41:16.000 272 21252.40 351.67 43025.09 47989.06 2019-09-29 03:41:17.000 272 21252.39 351.66 43025.10 47989.05 2019-09-29 03:41:18.000 272 21252.40 351.66 43025.08 47989.01 2019-09-29 03:41:19.000 272 21252.38 351.66 43025.09 47989.04 2019-09-29 03:41:20.000 272 21252.38 351.67 43025.11 47989.02 2019-09-29 03:41:21.000 272 21252.38 351.68 43025.12 47989.02 2019-09-29 03:41:22.000 272 21252.37 351.72 43025.11 47989.02 2019-09-29 03:41:23.000 272 21252.35 351.76 43025.09 47989.00 2019-09-29 03:41:24.000 272 21252.36 351.76 43025.11 47989.01 2019-09-29 03:41:25.000 272 21252.34 351.76 43025.10 47988.99 2019-09-29 03:41:26.000 272 21252.35 351.77 43025.07 47988.97 2019-09-29 03:41:27.000 272 21252.34 351.79 43025.06 47988.97 2019-09-29 03:41:28.000 272 21252.34 351.79 43025.06 47988.96 2019-09-29 03:41:29.000 272 21252.31 351.81 43025.02 47988.99 2019-09-29 03:41:30.000 272 21252.34 351.82 43025.02 47988.94 2019-09-29 03:41:31.000 272 21252.33 351.83 43025.01 47988.94 2019-09-29 03:41:32.000 272 21252.32 351.84 43025.00 47988.91 2019-09-29 03:41:33.000 272 21252.30 351.87 43024.96 47988.99 2019-09-29 03:41:34.000 272 21252.29 351.87 43024.96 47988.90 2019-09-29 03:41:35.000 272 21252.30 351.87 43024.96 47988.93 2019-09-29 03:41:36.000 272 21252.29 351.88 43024.96 47988.91 2019-09-29 03:41:37.000 272 21252.29 351.88 43024.99 47988.92 2019-09-29 03:41:38.000 272 21252.28 351.88 43025.01 47988.92 2019-09-29 03:41:39.000 272 21252.30 351.90 43025.01 47988.93 2019-09-29 03:41:40.000 272 21252.32 351.90 43025.01 47988.90 2019-09-29 03:41:41.000 272 21252.34 351.89 43025.00 47988.92 2019-09-29 03:41:42.000 272 21252.39 351.86 43025.02 47988.94 2019-09-29 03:41:43.000 272 21252.44 351.83 43025.03 47988.97 2019-09-29 03:41:44.000 272 21252.48 351.79 43025.10 47989.01 2019-09-29 03:41:45.000 272 21252.50 351.78 43025.10 47989.05 2019-09-29 03:41:46.000 272 21252.53 351.76 43025.08 47989.08 2019-09-29 03:41:47.000 272 21252.51 351.75 43025.08 47989.07 2019-09-29 03:41:48.000 272 21252.52 351.73 43025.14 47989.11 2019-09-29 03:41:49.000 272 21252.52 351.71 43025.14 47989.12 2019-09-29 03:41:50.000 272 21252.54 351.72 43025.16 47989.12 2019-09-29 03:41:51.000 272 21252.52 351.72 43025.18 47989.16 2019-09-29 03:41:52.000 272 21252.54 351.67 43025.16 47989.14 2019-09-29 03:41:53.000 272 21252.55 351.66 43025.18 47989.16 2019-09-29 03:41:54.000 272 21252.56 351.66 43025.21 47989.17 2019-09-29 03:41:55.000 272 21252.56 351.65 43025.22 47989.22 2019-09-29 03:41:56.000 272 21252.58 351.66 43025.23 47989.20 2019-09-29 03:41:57.000 272 21252.59 351.65 43025.25 47989.24 2019-09-29 03:41:58.000 272 21252.59 351.67 43025.26 47989.26 2019-09-29 03:41:59.000 272 21252.65 351.67 43025.26 47989.26 2019-09-29 03:42:00.000 272 21252.64 351.68 43025.25 47989.26 2019-09-29 03:42:01.000 272 21252.66 351.68 43025.26 47989.25 2019-09-29 03:42:02.000 272 21252.69 351.70 43025.24 47989.29 2019-09-29 03:42:03.000 272 21252.68 351.69 43025.24 47989.28 2019-09-29 03:42:04.000 272 21252.69 351.69 43025.27 47989.28 2019-09-29 03:42:05.000 272 21252.71 351.67 43025.26 47989.31 2019-09-29 03:42:06.000 272 21252.73 351.67 43025.26 47989.34 2019-09-29 03:42:07.000 272 21252.70 351.67 43025.26 47989.31 2019-09-29 03:42:08.000 272 21252.68 351.64 43025.27 47989.32 2019-09-29 03:42:09.000 272 21252.68 351.66 43025.26 47989.34 2019-09-29 03:42:10.000 272 21252.68 351.69 43025.28 47989.33 2019-09-29 03:42:11.000 272 21252.67 351.70 43025.27 47989.32 2019-09-29 03:42:12.000 272 21252.69 351.66 43025.29 47989.34 2019-09-29 03:42:13.000 272 21252.66 351.69 43025.31 47989.34 2019-09-29 03:42:14.000 272 21252.65 351.70 43025.30 47989.32 2019-09-29 03:42:15.000 272 21252.65 351.70 43025.28 47989.34 2019-09-29 03:42:16.000 272 21252.66 351.72 43025.28 47989.30 2019-09-29 03:42:17.000 272 21252.64 351.73 43025.28 47989.30 2019-09-29 03:42:18.000 272 21252.60 351.73 43025.27 47989.30 2019-09-29 03:42:19.000 272 21252.58 351.70 43025.28 47989.29 2019-09-29 03:42:20.000 272 21252.57 351.67 43025.25 47989.30 2019-09-29 03:42:21.000 272 21252.56 351.66 43025.26 47989.28 2019-09-29 03:42:22.000 272 21252.55 351.66 43025.32 47989.31 2019-09-29 03:42:23.000 272 21252.57 351.70 43025.30 47989.29 2019-09-29 03:42:24.000 272 21252.57 351.68 43025.29 47989.30 2019-09-29 03:42:25.000 272 21252.56 351.69 43025.30 47989.28 2019-09-29 03:42:26.000 272 21252.56 351.71 43025.34 47989.29 2019-09-29 03:42:27.000 272 21252.55 351.73 43025.32 47989.28 2019-09-29 03:42:28.000 272 21252.55 351.74 43025.32 47989.28 2019-09-29 03:42:29.000 272 21252.55 351.76 43025.31 47989.27 2019-09-29 03:42:30.000 272 21252.55 351.79 43025.31 47989.29 2019-09-29 03:42:31.000 272 21252.56 351.80 43025.29 47989.29 2019-09-29 03:42:32.000 272 21252.59 351.81 43025.30 47989.30 2019-09-29 03:42:33.000 272 21252.62 351.82 43025.28 47989.28 2019-09-29 03:42:34.000 272 21252.60 351.81 43025.26 47989.32 2019-09-29 03:42:35.000 272 21252.59 351.81 43025.27 47989.28 2019-09-29 03:42:36.000 272 21252.62 351.81 43025.28 47989.31 2019-09-29 03:42:37.000 272 21252.63 351.80 43025.31 47989.32 2019-09-29 03:42:38.000 272 21252.63 351.78 43025.30 47989.31 2019-09-29 03:42:39.000 272 21252.64 351.79 43025.29 47989.34 2019-09-29 03:42:40.000 272 21252.63 351.76 43025.31 47989.31 2019-09-29 03:42:41.000 272 21252.63 351.72 43025.30 47989.29 2019-09-29 03:42:42.000 272 21252.64 351.71 43025.27 47989.29 2019-09-29 03:42:43.000 272 21252.65 351.69 43025.28 47989.29 2019-09-29 03:42:44.000 272 21252.67 351.65 43025.25 47989.29 2019-09-29 03:42:45.000 272 21252.65 351.65 43025.23 47989.28 2019-09-29 03:42:46.000 272 21252.66 351.63 43025.22 47989.27 2019-09-29 03:42:47.000 272 21252.68 351.59 43025.23 47989.24 2019-09-29 03:42:48.000 272 21252.66 351.55 43025.22 47989.26 2019-09-29 03:42:49.000 272 21252.64 351.50 43025.21 47989.24 2019-09-29 03:42:50.000 272 21252.65 351.45 43025.25 47989.25 2019-09-29 03:42:51.000 272 21252.64 351.45 43025.26 47989.26 2019-09-29 03:42:52.000 272 21252.66 351.41 43025.26 47989.24 2019-09-29 03:42:53.000 272 21252.63 351.39 43025.25 47989.26 2019-09-29 03:42:54.000 272 21252.64 351.37 43025.26 47989.23 2019-09-29 03:42:55.000 272 21252.61 351.38 43025.27 47989.24 2019-09-29 03:42:56.000 272 21252.61 351.40 43025.28 47989.23 2019-09-29 03:42:57.000 272 21252.60 351.42 43025.26 47989.24 2019-09-29 03:42:58.000 272 21252.62 351.43 43025.27 47989.24 2019-09-29 03:42:59.000 272 21252.60 351.46 43025.28 47989.23 2019-09-29 03:43:00.000 272 21252.60 351.48 43025.28 47989.25 2019-09-29 03:43:01.000 272 21252.56 351.49 43025.27 47989.23 2019-09-29 03:43:02.000 272 21252.55 351.53 43025.23 47989.22 2019-09-29 03:43:03.000 272 21252.54 351.55 43025.22 47989.19 2019-09-29 03:43:04.000 272 21252.52 351.55 43025.21 47989.16 2019-09-29 03:43:05.000 272 21252.51 351.57 43025.19 47989.15 2019-09-29 03:43:06.000 272 21252.48 351.59 43025.16 47989.14 2019-09-29 03:43:07.000 272 21252.45 351.59 43025.15 47989.13 2019-09-29 03:43:08.000 272 21252.46 351.58 43025.14 47989.08 2019-09-29 03:43:09.000 272 21252.47 351.54 43025.17 47989.08 2019-09-29 03:43:10.000 272 21252.47 351.53 43025.17 47989.11 2019-09-29 03:43:11.000 272 21252.46 351.51 43025.17 47989.07 2019-09-29 03:43:12.000 272 21252.45 351.50 43025.19 47989.10 2019-09-29 03:43:13.000 272 21252.43 351.51 43025.16 47989.11 2019-09-29 03:43:14.000 272 21252.44 351.53 43025.18 47989.11 2019-09-29 03:43:15.000 272 21252.41 351.56 43025.18 47989.15 2019-09-29 03:43:16.000 272 21252.36 351.58 43025.18 47989.10 2019-09-29 03:43:17.000 272 21252.33 351.62 43025.20 47989.11 2019-09-29 03:43:18.000 272 21252.29 351.64 43025.16 47989.05 2019-09-29 03:43:19.000 272 21252.28 351.64 43025.16 47989.04 2019-09-29 03:43:20.000 272 21252.25 351.66 43025.12 47989.00 2019-09-29 03:43:21.000 272 21252.24 351.67 43025.15 47989.00 2019-09-29 03:43:22.000 272 21252.21 351.62 43025.14 47988.99 2019-09-29 03:43:23.000 272 21252.19 351.64 43025.12 47988.97 2019-09-29 03:43:24.000 272 21252.17 351.64 43025.14 47988.97 2019-09-29 03:43:25.000 272 21252.19 351.60 43025.14 47988.96 2019-09-29 03:43:26.000 272 21252.20 351.59 43025.14 47988.98 2019-09-29 03:43:27.000 272 21252.20 351.59 43025.14 47988.99 2019-09-29 03:43:28.000 272 21252.20 351.59 43025.16 47988.99 2019-09-29 03:43:29.000 272 21252.21 351.59 43025.18 47988.99 2019-09-29 03:43:30.000 272 21252.21 351.62 43025.15 47989.01 2019-09-29 03:43:31.000 272 21252.20 351.63 43025.19 47989.00 2019-09-29 03:43:32.000 272 21252.19 351.60 43025.16 47988.99 2019-09-29 03:43:33.000 272 21252.22 351.59 43025.18 47988.99 2019-09-29 03:43:34.000 272 21252.20 351.59 43025.17 47989.01 2019-09-29 03:43:35.000 272 21252.19 351.58 43025.15 47988.98 2019-09-29 03:43:36.000 272 21252.20 351.58 43025.17 47988.99 2019-09-29 03:43:37.000 272 21252.18 351.59 43025.17 47988.97 2019-09-29 03:43:38.000 272 21252.14 351.59 43025.17 47988.99 2019-09-29 03:43:39.000 272 21252.15 351.59 43025.17 47988.98 2019-09-29 03:43:40.000 272 21252.14 351.57 43025.17 47989.00 2019-09-29 03:43:41.000 272 21252.14 351.57 43025.18 47988.97 2019-09-29 03:43:42.000 272 21252.16 351.57 43025.17 47988.98 2019-09-29 03:43:43.000 272 21252.14 351.58 43025.18 47988.98 2019-09-29 03:43:44.000 272 21252.13 351.59 43025.20 47988.96 2019-09-29 03:43:45.000 272 21252.12 351.62 43025.20 47988.97 2019-09-29 03:43:46.000 272 21252.10 351.60 43025.18 47988.97 2019-09-29 03:43:47.000 272 21252.07 351.60 43025.21 47988.96 2019-09-29 03:43:48.000 272 21252.06 351.60 43025.19 47988.97 2019-09-29 03:43:49.000 272 21252.02 351.60 43025.22 47988.96 2019-09-29 03:43:50.000 272 21252.00 351.61 43025.21 47988.95 2019-09-29 03:43:51.000 272 21252.00 351.62 43025.22 47988.96 2019-09-29 03:43:52.000 272 21251.96 351.63 43025.24 47988.95 2019-09-29 03:43:53.000 272 21251.91 351.66 43025.26 47988.96 2019-09-29 03:43:54.000 272 21251.89 351.69 43025.22 47988.91 2019-09-29 03:43:55.000 272 21251.89 351.73 43025.22 47988.93 2019-09-29 03:43:56.000 272 21251.85 351.74 43025.25 47988.94 2019-09-29 03:43:57.000 272 21251.85 351.74 43025.24 47988.93 2019-09-29 03:43:58.000 272 21251.85 351.76 43025.27 47988.93 2019-09-29 03:43:59.000 272 21251.85 351.81 43025.27 47988.90 2019-09-29 03:44:00.000 272 21251.82 351.83 43025.25 47988.93 2019-09-29 03:44:01.000 272 21251.79 351.86 43025.18 47988.93 2019-09-29 03:44:02.000 272 21251.75 351.96 43025.17 47988.90 2019-09-29 03:44:03.000 272 21251.75 351.97 43025.15 47988.85 2019-09-29 03:44:04.000 272 21251.77 351.96 43025.13 47988.80 2019-09-29 03:44:05.000 272 21251.80 351.95 43025.09 47988.82 2019-09-29 03:44:06.000 272 21251.82 351.90 43025.14 47988.80 2019-09-29 03:44:07.000 272 21251.86 351.87 43025.15 47988.83 2019-09-29 03:44:08.000 272 21251.89 351.84 43025.15 47988.82 2019-09-29 03:44:09.000 272 21251.88 351.82 43025.15 47988.85 2019-09-29 03:44:10.000 272 21251.85 351.80 43025.17 47988.86 2019-09-29 03:44:11.000 272 21251.85 351.83 43025.20 47988.87 2019-09-29 03:44:12.000 272 21251.83 351.83 43025.20 47988.85 2019-09-29 03:44:13.000 272 21251.81 351.85 43025.18 47988.84 2019-09-29 03:44:14.000 272 21251.77 351.88 43025.17 47988.85 2019-09-29 03:44:15.000 272 21251.77 351.87 43025.15 47988.80 2019-09-29 03:44:16.000 272 21251.75 351.87 43025.16 47988.79 2019-09-29 03:44:17.000 272 21251.73 351.88 43025.16 47988.80 2019-09-29 03:44:18.000 272 21251.73 351.86 43025.17 47988.79 2019-09-29 03:44:19.000 272 21251.74 351.89 43025.14 47988.77 2019-09-29 03:44:20.000 272 21251.76 351.90 43025.17 47988.79 2019-09-29 03:44:21.000 272 21251.71 351.91 43025.17 47988.76 2019-09-29 03:44:22.000 272 21251.73 351.90 43025.15 47988.79 2019-09-29 03:44:23.000 272 21251.73 351.88 43025.14 47988.79 2019-09-29 03:44:24.000 272 21251.71 351.89 43025.15 47988.74 2019-09-29 03:44:25.000 272 21251.71 351.92 43025.16 47988.82 2019-09-29 03:44:26.000 272 21251.73 351.93 43025.15 47988.77 2019-09-29 03:44:27.000 272 21251.75 351.92 43025.13 47988.81 2019-09-29 03:44:28.000 272 21251.75 351.93 43025.15 47988.79 2019-09-29 03:44:29.000 272 21251.73 351.94 43025.17 47988.80 2019-09-29 03:44:30.000 272 21251.72 351.93 43025.16 47988.83 2019-09-29 03:44:31.000 272 21251.75 351.92 43025.19 47988.79 2019-09-29 03:44:32.000 272 21251.78 351.91 43025.18 47988.79 2019-09-29 03:44:33.000 272 21251.75 351.92 43025.16 47988.81 2019-09-29 03:44:34.000 272 21251.76 351.95 43025.19 47988.78 2019-09-29 03:44:35.000 272 21251.73 351.96 43025.18 47988.78 2019-09-29 03:44:36.000 272 21251.75 351.96 43025.17 47988.80 2019-09-29 03:44:37.000 272 21251.71 351.99 43025.18 47988.81 2019-09-29 03:44:38.000 272 21251.69 352.03 43025.15 47988.78 2019-09-29 03:44:39.000 272 21251.68 352.02 43025.15 47988.79 2019-09-29 03:44:40.000 272 21251.75 352.00 43025.14 47988.76 2019-09-29 03:44:41.000 272 21251.77 352.00 43025.14 47988.78 2019-09-29 03:44:42.000 272 21251.77 352.00 43025.16 47988.79 2019-09-29 03:44:43.000 272 21251.75 352.00 43025.15 47988.79 2019-09-29 03:44:44.000 272 21251.73 352.01 43025.15 47988.78 2019-09-29 03:44:45.000 272 21251.74 352.03 43025.12 47988.77 2019-09-29 03:44:46.000 272 21251.74 352.03 43025.14 47988.78 2019-09-29 03:44:47.000 272 21251.72 352.01 43025.13 47988.78 2019-09-29 03:44:48.000 272 21251.69 352.02 43025.13 47988.77 2019-09-29 03:44:49.000 272 21251.71 352.02 43025.16 47988.75 2019-09-29 03:44:50.000 272 21251.69 352.03 43025.16 47988.79 2019-09-29 03:44:51.000 272 21251.67 352.03 43025.11 47988.74 2019-09-29 03:44:52.000 272 21251.65 352.03 43025.12 47988.73 2019-09-29 03:44:53.000 272 21251.63 352.05 43025.12 47988.74 2019-09-29 03:44:54.000 272 21251.62 352.03 43025.15 47988.74 2019-09-29 03:44:55.000 272 21251.62 352.06 43025.12 47988.74 2019-09-29 03:44:56.000 272 21251.58 352.10 43025.12 47988.73 2019-09-29 03:44:57.000 272 21251.58 352.11 43025.15 47988.72 2019-09-29 03:44:58.000 272 21251.53 352.12 43025.13 47988.73 2019-09-29 03:44:59.000 272 21251.57 352.13 43025.16 47988.72 2019-09-29 03:45:00.000 272 21251.57 352.14 43025.14 47988.71 2019-09-29 03:45:01.000 272 21251.56 352.14 43025.14 47988.72 2019-09-29 03:45:02.000 272 21251.57 352.14 43025.13 47988.70 2019-09-29 03:45:03.000 272 21251.62 352.17 43025.11 47988.74 2019-09-29 03:45:04.000 272 21251.61 352.18 43025.09 47988.70 2019-09-29 03:45:05.000 272 21251.55 352.19 43025.10 47988.72 2019-09-29 03:45:06.000 272 21251.54 352.17 43025.09 47988.70 2019-09-29 03:45:07.000 272 21251.56 352.18 43025.10 47988.68 2019-09-29 03:45:08.000 272 21251.59 352.17 43025.09 47988.67 2019-09-29 03:45:09.000 272 21251.56 352.20 43025.07 47988.67 2019-09-29 03:45:10.000 272 21251.51 352.19 43025.04 47988.66 2019-09-29 03:45:11.000 272 21251.50 352.18 43025.03 47988.62 2019-09-29 03:45:12.000 272 21251.45 352.15 43025.02 47988.60 2019-09-29 03:45:13.000 272 21251.43 352.15 43025.02 47988.59 2019-09-29 03:45:14.000 272 21251.39 352.18 43025.00 47988.53 2019-09-29 03:45:15.000 272 21251.37 352.22 43024.98 47988.53 2019-09-29 03:45:16.000 272 21251.32 352.24 43024.97 47988.46 2019-09-29 03:45:17.000 272 21251.30 352.25 43024.96 47988.44 2019-09-29 03:45:18.000 272 21251.26 352.25 43024.95 47988.44 2019-09-29 03:45:19.000 272 21251.25 352.25 43024.92 47988.43 2019-09-29 03:45:20.000 272 21251.28 352.27 43024.92 47988.40 2019-09-29 03:45:21.000 272 21251.26 352.34 43024.90 47988.38 2019-09-29 03:45:22.000 272 21251.26 352.37 43024.90 47988.41 2019-09-29 03:45:23.000 272 21251.25 352.39 43024.88 47988.36 2019-09-29 03:45:24.000 272 21251.23 352.36 43024.89 47988.33 2019-09-29 03:45:25.000 272 21251.23 352.35 43024.85 47988.34 2019-09-29 03:45:26.000 272 21251.25 352.35 43024.89 47988.33 2019-09-29 03:45:27.000 272 21251.26 352.37 43024.85 47988.35 2019-09-29 03:45:28.000 272 21251.25 352.40 43024.86 47988.38 2019-09-29 03:45:29.000 272 21251.22 352.55 43024.86 47988.32 2019-09-29 03:45:30.000 272 21251.18 352.69 43024.75 47988.27 2019-09-29 03:45:31.000 272 21251.15 352.77 43024.66 47988.17 2019-09-29 03:45:32.000 272 21251.12 352.80 43024.58 47988.08 2019-09-29 03:45:33.000 272 21251.09 352.79 43024.54 47988.02 2019-09-29 03:45:34.000 272 21251.09 352.79 43024.50 47987.95 2019-09-29 03:45:35.000 272 21251.09 352.76 43024.46 47987.91 2019-09-29 03:45:36.000 272 21251.11 352.71 43024.46 47987.90 2019-09-29 03:45:37.000 272 21251.08 352.69 43024.43 47987.91 2019-09-29 03:45:38.000 272 21251.11 352.69 43024.43 47987.90 2019-09-29 03:45:39.000 272 21251.14 352.67 43024.47 47987.90 2019-09-29 03:45:40.000 272 21251.13 352.66 43024.49 47987.90 2019-09-29 03:45:41.000 272 21251.15 352.69 43024.46 47987.92 2019-09-29 03:45:42.000 272 21251.14 352.72 43024.46 47987.94 2019-09-29 03:45:43.000 272 21251.16 352.70 43024.47 47987.89 2019-09-29 03:45:44.000 272 21251.17 352.69 43024.46 47987.90 2019-09-29 03:45:45.000 272 21251.16 352.68 43024.43 47987.89 2019-09-29 03:45:46.000 272 21251.16 352.66 43024.46 47987.91 2019-09-29 03:45:47.000 272 21251.17 352.66 43024.45 47987.92 2019-09-29 03:45:48.000 272 21251.14 352.62 43024.44 47987.90 2019-09-29 03:45:49.000 272 21251.15 352.58 43024.45 47987.92 2019-09-29 03:45:50.000 272 21251.11 352.54 43024.48 47987.95 2019-09-29 03:45:51.000 272 21251.12 352.51 43024.54 47987.96 2019-09-29 03:45:52.000 272 21251.08 352.46 43024.53 47987.95 2019-09-29 03:45:53.000 272 21251.07 352.40 43024.54 47987.94 2019-09-29 03:45:54.000 272 21251.07 352.38 43024.58 47987.97 2019-09-29 03:45:55.000 272 21251.09 352.32 43024.60 47987.99 2019-09-29 03:45:56.000 272 21251.10 352.28 43024.60 47987.98 2019-09-29 03:45:57.000 272 21251.12 352.22 43024.61 47988.01 2019-09-29 03:45:58.000 272 21251.09 352.19 43024.64 47988.04 2019-09-29 03:45:59.000 272 21251.08 352.19 43024.63 47988.05 2019-09-29 03:46:00.000 272 21251.07 352.18 43024.68 47988.06 2019-09-29 03:46:01.000 272 21251.05 352.17 43024.71 47988.06 2019-09-29 03:46:02.000 272 21251.04 352.15 43024.70 47988.05 2019-09-29 03:46:03.000 272 21251.03 352.12 43024.72 47988.06 2019-09-29 03:46:04.000 272 21251.04 352.08 43024.75 47988.06 2019-09-29 03:46:05.000 272 21251.03 352.05 43024.76 47988.11 2019-09-29 03:46:06.000 272 21251.03 352.03 43024.82 47988.09 2019-09-29 03:46:07.000 272 21251.00 352.05 43024.80 47988.13 2019-09-29 03:46:08.000 272 21250.98 352.06 43024.80 47988.11 2019-09-29 03:46:09.000 272 21250.98 352.07 43024.79 47988.10 2019-09-29 03:46:10.000 272 21250.99 352.04 43024.83 47988.12 2019-09-29 03:46:11.000 272 21250.99 351.99 43024.85 47988.13 2019-09-29 03:46:12.000 272 21250.98 351.96 43024.90 47988.13 2019-09-29 03:46:13.000 272 21250.95 351.94 43024.91 47988.20 2019-09-29 03:46:14.000 272 21250.96 351.90 43024.96 47988.22 2019-09-29 03:46:15.000 272 21250.96 351.89 43024.99 47988.25 2019-09-29 03:46:16.000 272 21250.96 351.87 43025.00 47988.29 2019-09-29 03:46:17.000 272 21250.94 351.90 43025.02 47988.31 2019-09-29 03:46:18.000 272 21250.94 351.93 43025.03 47988.33 2019-09-29 03:46:19.000 272 21250.92 351.93 43025.07 47988.32 2019-09-29 03:46:20.000 272 21250.92 351.95 43025.08 47988.30 2019-09-29 03:46:21.000 272 21250.92 352.01 43025.06 47988.35 2019-09-29 03:46:22.000 272 21250.91 352.03 43025.04 47988.33 2019-09-29 03:46:23.000 272 21250.89 352.04 43025.06 47988.28 2019-09-29 03:46:24.000 272 21250.90 352.02 43025.06 47988.32 2019-09-29 03:46:25.000 272 21250.88 352.01 43025.05 47988.32 2019-09-29 03:46:26.000 272 21250.88 352.00 43025.07 47988.32 2019-09-29 03:46:27.000 272 21250.85 351.99 43025.09 47988.30 2019-09-29 03:46:28.000 272 21250.83 352.02 43025.07 47988.29 2019-09-29 03:46:29.000 272 21250.81 352.03 43025.05 47988.29 2019-09-29 03:46:30.000 272 21250.80 352.04 43025.04 47988.28 2019-09-29 03:46:31.000 272 21250.79 352.04 43025.05 47988.29 2019-09-29 03:46:32.000 272 21250.80 352.02 43025.10 47988.28 2019-09-29 03:46:33.000 272 21250.80 352.00 43025.11 47988.27 2019-09-29 03:46:34.000 272 21250.77 352.01 43025.08 47988.25 2019-09-29 03:46:35.000 272 21250.79 351.98 43025.06 47988.27 2019-09-29 03:46:36.000 272 21250.78 351.97 43025.06 47988.26 2019-09-29 03:46:37.000 272 21250.77 351.97 43025.09 47988.27 2019-09-29 03:46:38.000 272 21250.76 351.93 43025.09 47988.26 2019-09-29 03:46:39.000 272 21250.75 351.89 43025.05 47988.25 2019-09-29 03:46:40.000 272 21250.73 351.87 43025.11 47988.27 2019-09-29 03:46:41.000 272 21250.69 351.87 43025.10 47988.26 2019-09-29 03:46:42.000 272 21250.71 351.84 43025.09 47988.26 2019-09-29 03:46:43.000 272 21250.73 351.82 43025.12 47988.25 2019-09-29 03:46:44.000 272 21250.68 351.81 43025.08 47988.24 2019-09-29 03:46:45.000 272 21250.65 351.80 43025.08 47988.26 2019-09-29 03:46:46.000 272 21250.66 351.79 43025.08 47988.24 2019-09-29 03:46:47.000 272 21250.67 351.81 43025.09 47988.23 2019-09-29 03:46:48.000 272 21250.64 351.81 43025.06 47988.23 2019-09-29 03:46:49.000 272 21250.58 351.83 43025.06 47988.23 2019-09-29 03:46:50.000 272 21250.57 351.80 43025.04 47988.20 2019-09-29 03:46:51.000 272 21250.55 351.79 43025.05 47988.20 2019-09-29 03:46:52.000 272 21250.53 351.77 43025.07 47988.17 2019-09-29 03:46:53.000 272 21250.55 351.79 43025.06 47988.19 2019-09-29 03:46:54.000 272 21250.53 351.80 43025.08 47988.18 2019-09-29 03:46:55.000 272 21250.56 351.80 43025.09 47988.18 2019-09-29 03:46:56.000 272 21250.56 351.81 43025.13 47988.18 2019-09-29 03:46:57.000 272 21250.57 351.81 43025.14 47988.19 2019-09-29 03:46:58.000 272 21250.57 351.81 43025.13 47988.20 2019-09-29 03:46:59.000 272 21250.57 351.79 43025.14 47988.22 2019-09-29 03:47:00.000 272 21250.57 351.81 43025.15 47988.20 2019-09-29 03:47:01.000 272 21250.56 351.81 43025.15 47988.22 2019-09-29 03:47:02.000 272 21250.57 351.82 43025.16 47988.20 2019-09-29 03:47:03.000 272 21250.56 351.85 43025.15 47988.23 2019-09-29 03:47:04.000 272 21250.56 351.88 43025.15 47988.23 2019-09-29 03:47:05.000 272 21250.55 351.88 43025.12 47988.21 2019-09-29 03:47:06.000 272 21250.55 351.89 43025.12 47988.24 2019-09-29 03:47:07.000 272 21250.54 351.89 43025.16 47988.24 2019-09-29 03:47:08.000 272 21250.54 351.91 43025.17 47988.24 2019-09-29 03:47:09.000 272 21250.57 351.92 43025.18 47988.25 2019-09-29 03:47:10.000 272 21250.57 351.92 43025.15 47988.25 2019-09-29 03:47:11.000 272 21250.58 351.93 43025.16 47988.25 2019-09-29 03:47:12.000 272 21250.57 351.93 43025.17 47988.23 2019-09-29 03:47:13.000 272 21250.60 351.92 43025.17 47988.24 2019-09-29 03:47:14.000 272 21250.58 351.94 43025.19 47988.25 2019-09-29 03:47:15.000 272 21250.56 351.95 43025.14 47988.24 2019-09-29 03:47:16.000 272 21250.58 351.95 43025.17 47988.24 2019-09-29 03:47:17.000 272 21250.59 351.93 43025.18 47988.27 2019-09-29 03:47:18.000 272 21250.60 351.93 43025.16 47988.27 2019-09-29 03:47:19.000 272 21250.57 351.92 43025.17 47988.24 2019-09-29 03:47:20.000 272 21250.57 351.88 43025.17 47988.26 2019-09-29 03:47:21.000 272 21250.57 351.82 43025.14 47988.28 2019-09-29 03:47:22.000 272 21250.57 351.79 43025.17 47988.28 2019-09-29 03:47:23.000 272 21250.55 351.75 43025.18 47988.29 2019-09-29 03:47:24.000 272 21250.53 351.68 43025.21 47988.29 2019-09-29 03:47:25.000 272 21250.54 351.61 43025.22 47988.27 2019-09-29 03:47:26.000 272 21250.54 351.56 43025.24 47988.33 2019-09-29 03:47:27.000 272 21250.53 351.51 43025.25 47988.30 2019-09-29 03:47:28.000 272 21250.52 351.49 43025.24 47988.31 2019-09-29 03:47:29.000 272 21250.51 351.47 43025.26 47988.33 2019-09-29 03:47:30.000 272 21250.50 351.44 43025.29 47988.34 2019-09-29 03:47:31.000 272 21250.50 351.42 43025.30 47988.35 2019-09-29 03:47:32.000 272 21250.49 351.39 43025.32 47988.32 2019-09-29 03:47:33.000 272 21250.50 351.35 43025.31 47988.32 2019-09-29 03:47:34.000 272 21250.53 351.31 43025.31 47988.37 2019-09-29 03:47:35.000 272 21250.62 351.23 43025.31 47988.38 2019-09-29 03:47:36.000 272 21250.71 351.05 43025.38 47988.45 2019-09-29 03:47:37.000 272 21250.77 350.92 43025.48 47988.56 2019-09-29 03:47:38.000 272 21250.81 350.84 43025.60 47988.64 2019-09-29 03:47:39.000 272 21250.81 350.81 43025.69 47988.75 2019-09-29 03:47:40.000 272 21250.85 350.77 43025.75 47988.82 2019-09-29 03:47:41.000 272 21250.82 350.75 43025.78 47988.87 2019-09-29 03:47:42.000 272 21250.81 350.75 43025.80 47988.88 2019-09-29 03:47:43.000 272 21250.79 350.71 43025.85 47988.92 2019-09-29 03:47:44.000 272 21250.76 350.70 43025.83 47988.91 2019-09-29 03:47:45.000 272 21250.74 350.69 43025.83 47988.91 2019-09-29 03:47:46.000 272 21250.71 350.70 43025.83 47988.91 2019-09-29 03:47:47.000 272 21250.68 350.72 43025.84 47988.92 2019-09-29 03:47:48.000 272 21250.62 350.71 43025.84 47988.88 2019-09-29 03:47:49.000 272 21250.55 350.75 43025.83 47988.87 2019-09-29 03:47:50.000 272 21250.53 350.74 43025.82 47988.85 2019-09-29 03:47:51.000 272 21250.51 350.74 43025.79 47988.82 2019-09-29 03:47:52.000 272 21250.50 350.73 43025.79 47988.81 2019-09-29 03:47:53.000 272 21250.45 350.74 43025.78 47988.81 2019-09-29 03:47:54.000 272 21250.43 350.75 43025.77 47988.75 2019-09-29 03:47:55.000 272 21250.41 350.74 43025.82 47988.77 2019-09-29 03:47:56.000 272 21250.41 350.75 43025.79 47988.77 2019-09-29 03:47:57.000 272 21250.39 350.75 43025.78 47988.73 2019-09-29 03:47:58.000 272 21250.35 350.81 43025.78 47988.75 2019-09-29 03:47:59.000 272 21250.36 350.84 43025.82 47988.76 2019-09-29 03:48:00.000 272 21250.32 350.87 43025.79 47988.70 2019-09-29 03:48:01.000 272 21250.33 350.94 43025.82 47988.73 2019-09-29 03:48:02.000 272 21250.28 351.02 43025.77 47988.69 2019-09-29 03:48:03.000 272 21250.25 351.08 43025.75 47988.65 2019-09-29 03:48:04.000 272 21250.22 351.10 43025.74 47988.65 2019-09-29 03:48:05.000 272 21250.17 351.14 43025.71 47988.60 2019-09-29 03:48:06.000 272 21250.19 351.18 43025.73 47988.60 2019-09-29 03:48:07.000 272 21250.20 351.21 43025.72 47988.56 2019-09-29 03:48:08.000 272 21250.18 351.24 43025.73 47988.54 2019-09-29 03:48:09.000 272 21250.19 351.26 43025.71 47988.60 2019-09-29 03:48:10.000 272 21250.16 351.26 43025.69 47988.55 2019-09-29 03:48:11.000 272 21250.15 351.29 43025.68 47988.59 2019-09-29 03:48:12.000 272 21250.14 351.29 43025.69 47988.53 2019-09-29 03:48:13.000 272 21250.13 351.29 43025.69 47988.54 2019-09-29 03:48:14.000 272 21250.13 351.34 43025.68 47988.54 2019-09-29 03:48:15.000 272 21250.13 351.34 43025.67 47988.53 2019-09-29 03:48:16.000 272 21250.13 351.35 43025.68 47988.52 2019-09-29 03:48:17.000 272 21250.16 351.33 43025.65 47988.51 2019-09-29 03:48:18.000 272 21250.14 351.35 43025.65 47988.50 2019-09-29 03:48:19.000 272 21250.10 351.33 43025.67 47988.50 2019-09-29 03:48:20.000 272 21250.10 351.29 43025.64 47988.51 2019-09-29 03:48:21.000 272 21250.11 351.27 43025.61 47988.52 2019-09-29 03:48:22.000 272 21250.09 351.24 43025.66 47988.48 2019-09-29 03:48:23.000 272 21250.02 351.22 43025.68 47988.49 2019-09-29 03:48:24.000 272 21250.01 351.21 43025.66 47988.47 2019-09-29 03:48:25.000 272 21249.99 351.21 43025.68 47988.45 2019-09-29 03:48:26.000 272 21249.98 351.18 43025.68 47988.45 2019-09-29 03:48:27.000 272 21249.96 351.16 43025.66 47988.42 2019-09-29 03:48:28.000 272 21249.91 351.15 43025.64 47988.43 2019-09-29 03:48:29.000 272 21249.91 351.15 43025.61 47988.41 2019-09-29 03:48:30.000 272 21249.85 351.15 43025.61 47988.40 2019-09-29 03:48:31.000 272 21249.79 351.18 43025.58 47988.36 2019-09-29 03:48:32.000 272 21249.80 351.14 43025.57 47988.35 2019-09-29 03:48:33.000 272 21249.79 351.11 43025.56 47988.33 2019-09-29 03:48:34.000 272 21249.78 351.11 43025.57 47988.28 2019-09-29 03:48:35.000 272 21249.74 351.06 43025.59 47988.27 2019-09-29 03:48:36.000 272 21249.74 350.98 43025.60 47988.28 2019-09-29 03:48:37.000 272 21249.69 350.96 43025.60 47988.28 2019-09-29 03:48:38.000 272 21249.67 350.96 43025.64 47988.28 2019-09-29 03:48:39.000 272 21249.62 350.98 43025.60 47988.26 2019-09-29 03:48:40.000 272 21249.57 350.97 43025.61 47988.28 2019-09-29 03:48:41.000 272 21249.56 350.99 43025.57 47988.20 2019-09-29 03:48:42.000 272 21249.53 351.00 43025.56 47988.23 2019-09-29 03:48:43.000 272 21249.53 350.97 43025.58 47988.17 2019-09-29 03:48:44.000 272 21249.48 350.99 43025.60 47988.19 2019-09-29 03:48:45.000 272 21249.43 350.97 43025.61 47988.17 2019-09-29 03:48:46.000 272 21249.39 350.99 43025.64 47988.19 2019-09-29 03:48:47.000 272 21249.40 351.02 43025.61 47988.14 2019-09-29 03:48:48.000 272 21249.34 351.04 43025.62 47988.15 2019-09-29 03:48:49.000 272 21249.29 351.05 43025.62 47988.08 2019-09-29 03:48:50.000 272 21249.28 351.08 43025.57 47988.11 2019-09-29 03:48:51.000 272 21249.26 351.10 43025.56 47988.07 2019-09-29 03:48:52.000 272 21249.23 351.11 43025.55 47988.04 2019-09-29 03:48:53.000 272 21249.22 351.10 43025.58 47988.02 2019-09-29 03:48:54.000 272 21249.19 351.13 43025.56 47988.03 2019-09-29 03:48:55.000 272 21249.11 351.25 43025.52 47988.01 2019-09-29 03:48:56.000 272 21249.09 351.37 43025.46 47987.98 2019-09-29 03:48:57.000 272 21249.04 351.46 43025.40 47987.88 2019-09-29 03:48:58.000 272 21248.94 351.58 43025.35 47987.82 2019-09-29 03:48:59.000 272 21248.85 351.74 43025.25 47987.74 2019-09-29 03:49:00.000 272 21248.72 351.90 43025.14 47987.59 2019-09-29 03:49:01.000 272 21248.60 352.01 43025.04 47987.43 2019-09-29 03:49:02.000 272 21248.56 352.04 43024.95 47987.30 2019-09-29 03:49:03.000 272 21248.53 352.08 43024.90 47987.19 2019-09-29 03:49:04.000 272 21248.53 352.07 43024.86 47987.11 2019-09-29 03:49:05.000 272 21248.54 352.09 43024.83 47987.08 2019-09-29 03:49:06.000 272 21248.55 352.13 43024.82 47987.07 2019-09-29 03:49:07.000 272 21248.57 352.15 43024.82 47987.08 2019-09-29 03:49:08.000 272 21248.55 352.15 43024.82 47987.06 2019-09-29 03:49:09.000 272 21248.54 352.15 43024.81 47987.08 2019-09-29 03:49:10.000 272 21248.54 352.15 43024.85 47987.10 2019-09-29 03:49:11.000 272 21248.57 352.15 43024.83 47987.08 2019-09-29 03:49:12.000 272 21248.52 352.16 43024.85 47987.07 2019-09-29 03:49:13.000 272 21248.49 352.14 43024.88 47987.09 2019-09-29 03:49:14.000 272 21248.49 352.09 43024.85 47987.09 2019-09-29 03:49:15.000 272 21248.52 352.00 43024.87 47987.11 2019-09-29 03:49:16.000 272 21248.53 351.93 43024.96 47987.12 2019-09-29 03:49:17.000 272 21248.54 351.88 43025.00 47987.20 2019-09-29 03:49:18.000 272 21248.53 351.88 43025.02 47987.24 2019-09-29 03:49:19.000 272 21248.53 351.87 43025.08 47987.27 2019-09-29 03:49:20.000 272 21248.55 351.85 43025.08 47987.27 2019-09-29 03:49:21.000 272 21248.57 351.83 43025.10 47987.34 2019-09-29 03:49:22.000 272 21248.57 351.80 43025.13 47987.30 2019-09-29 03:49:23.000 272 21248.54 351.76 43025.15 47987.33 2019-09-29 03:49:24.000 272 21248.53 351.72 43025.17 47987.32 2019-09-29 03:49:25.000 272 21248.51 351.74 43025.17 47987.36 2019-09-29 03:49:26.000 272 21248.49 351.71 43025.16 47987.36 2019-09-29 03:49:27.000 272 21248.48 351.71 43025.21 47987.33 2019-09-29 03:49:28.000 272 21248.45 351.70 43025.19 47987.35 2019-09-29 03:49:29.000 272 21248.48 351.69 43025.18 47987.34 2019-09-29 03:49:30.000 272 21248.48 351.67 43025.20 47987.36 2019-09-29 03:49:31.000 272 21248.48 351.69 43025.21 47987.38 2019-09-29 03:49:32.000 272 21248.48 351.67 43025.19 47987.35 2019-09-29 03:49:33.000 272 21248.49 351.67 43025.22 47987.40 2019-09-29 03:49:34.000 272 21248.45 351.66 43025.21 47987.39 2019-09-29 03:49:35.000 272 21248.44 351.69 43025.18 47987.38 2019-09-29 03:49:36.000 272 21248.42 351.74 43025.16 47987.37 2019-09-29 03:49:37.000 272 21248.35 351.77 43025.16 47987.30 2019-09-29 03:49:38.000 272 21248.36 351.83 43025.09 47987.28 2019-09-29 03:49:39.000 272 21248.35 351.87 43025.03 47987.23 2019-09-29 03:49:40.000 272 21248.34 351.92 43025.01 47987.18 2019-09-29 03:49:41.000 272 21248.32 351.93 43024.97 47987.14 2019-09-29 03:49:42.000 272 21248.32 351.91 43024.96 47987.09 2019-09-29 03:49:43.000 272 21248.34 351.87 43024.95 47987.08 2019-09-29 03:49:44.000 272 21248.33 351.85 43024.98 47987.09 2019-09-29 03:49:45.000 272 21248.34 351.81 43025.00 47987.11 2019-09-29 03:49:46.000 272 21248.35 351.78 43025.01 47987.14 2019-09-29 03:49:47.000 272 21248.37 351.71 43025.02 47987.16 2019-09-29 03:49:48.000 272 21248.36 351.67 43025.05 47987.16 2019-09-29 03:49:49.000 272 21248.36 351.63 43025.12 47987.20 2019-09-29 03:49:50.000 272 21248.35 351.64 43025.14 47987.23 2019-09-29 03:49:51.000 272 21248.34 351.64 43025.16 47987.26 2019-09-29 03:49:52.000 272 21248.33 351.63 43025.17 47987.27 2019-09-29 03:49:53.000 272 21248.32 351.62 43025.21 47987.25 2019-09-29 03:49:54.000 272 21248.29 351.61 43025.25 47987.29 2019-09-29 03:49:55.000 272 21248.28 351.63 43025.26 47987.30 2019-09-29 03:49:56.000 272 21248.28 351.66 43025.24 47987.28 2019-09-29 03:49:57.000 272 21248.27 351.67 43025.24 47987.29 2019-09-29 03:49:58.000 272 21248.26 351.64 43025.24 47987.30 2019-09-29 03:49:59.000 272 21248.19 351.62 43025.24 47987.31 2019-09-29 03:50:00.000 272 21248.16 351.62 43025.24 47987.28 2019-09-29 03:50:01.000 272 21248.14 351.64 43025.29 47987.28 2019-09-29 03:50:02.000 272 21248.12 351.63 43025.30 47987.29 2019-09-29 03:50:03.000 272 21248.09 351.62 43025.31 47987.25 2019-09-29 03:50:04.000 272 21248.04 351.62 43025.33 47987.25 2019-09-29 03:50:05.000 272 21248.08 351.61 43025.31 47987.25 2019-09-29 03:50:06.000 272 21248.07 351.60 43025.33 47987.26 2019-09-29 03:50:07.000 272 21248.05 351.61 43025.30 47987.23 2019-09-29 03:50:08.000 272 21248.06 351.61 43025.29 47987.27 2019-09-29 03:50:09.000 272 21248.03 351.63 43025.29 47987.25 2019-09-29 03:50:10.000 272 21248.06 351.64 43025.32 47987.25 2019-09-29 03:50:11.000 272 21248.04 351.67 43025.30 47987.25 2019-09-29 03:50:12.000 272 21248.02 351.69 43025.29 47987.23 2019-09-29 03:50:13.000 272 21248.05 351.67 43025.27 47987.24 2019-09-29 03:50:14.000 272 21248.05 351.65 43025.27 47987.23 2019-09-29 03:50:15.000 272 21248.03 351.61 43025.27 47987.22 2019-09-29 03:50:16.000 272 21248.04 351.58 43025.27 47987.24 2019-09-29 03:50:17.000 272 21248.06 351.57 43025.30 47987.25 2019-09-29 03:50:18.000 272 21248.03 351.55 43025.32 47987.28 2019-09-29 03:50:19.000 272 21248.02 351.52 43025.31 47987.30 2019-09-29 03:50:20.000 272 21248.00 351.55 43025.33 47987.27 2019-09-29 03:50:21.000 272 21248.00 351.51 43025.37 47987.32 2019-09-29 03:50:22.000 272 21247.98 351.50 43025.35 47987.25 2019-09-29 03:50:23.000 272 21247.96 351.51 43025.35 47987.27 2019-09-29 03:50:24.000 272 21247.98 351.51 43025.35 47987.27 2019-09-29 03:50:25.000 272 21247.98 351.52 43025.35 47987.23 2019-09-29 03:50:26.000 272 21248.00 351.50 43025.35 47987.27 2019-09-29 03:50:27.000 272 21247.99 351.49 43025.33 47987.26 2019-09-29 03:50:28.000 272 21248.01 351.50 43025.38 47987.25 2019-09-29 03:50:29.000 272 21248.03 351.51 43025.35 47987.28 2019-09-29 03:50:30.000 272 21248.03 351.46 43025.33 47987.28 2019-09-29 03:50:31.000 272 21248.01 351.47 43025.37 47987.29 2019-09-29 03:50:32.000 272 21248.00 351.46 43025.38 47987.27 2019-09-29 03:50:33.000 272 21247.99 351.44 43025.37 47987.30 2019-09-29 03:50:34.000 272 21247.97 351.43 43025.37 47987.28 2019-09-29 03:50:35.000 272 21247.96 351.40 43025.36 47987.28 2019-09-29 03:50:36.000 272 21247.95 351.39 43025.36 47987.28 2019-09-29 03:50:37.000 272 21247.95 351.39 43025.38 47987.27 2019-09-29 03:50:38.000 272 21247.95 351.35 43025.38 47987.26 2019-09-29 03:50:39.000 272 21247.92 351.34 43025.39 47987.28 2019-09-29 03:50:40.000 272 21247.94 351.32 43025.42 47987.30 2019-09-29 03:50:41.000 272 21247.93 351.32 43025.42 47987.29 2019-09-29 03:50:42.000 272 21247.90 351.31 43025.41 47987.31 2019-09-29 03:50:43.000 272 21247.90 351.29 43025.43 47987.30 2019-09-29 03:50:44.000 272 21247.87 351.29 43025.45 47987.30 2019-09-29 03:50:45.000 272 21247.91 351.29 43025.45 47987.32 2019-09-29 03:50:46.000 272 21247.90 351.27 43025.47 47987.30 2019-09-29 03:50:47.000 272 21247.85 351.29 43025.44 47987.32 2019-09-29 03:50:48.000 272 21247.83 351.28 43025.44 47987.29 2019-09-29 03:50:49.000 272 21247.83 351.28 43025.46 47987.30 2019-09-29 03:50:50.000 272 21247.84 351.29 43025.46 47987.28 2019-09-29 03:50:51.000 272 21247.82 351.29 43025.50 47987.31 2019-09-29 03:50:52.000 272 21247.85 351.27 43025.47 47987.31 2019-09-29 03:50:53.000 272 21247.86 351.24 43025.49 47987.33 2019-09-29 03:50:54.000 272 21247.85 351.24 43025.49 47987.32 2019-09-29 03:50:55.000 272 21247.84 351.23 43025.53 47987.33 2019-09-29 03:50:56.000 272 21247.83 351.22 43025.57 47987.34 2019-09-29 03:50:57.000 272 21247.85 351.19 43025.57 47987.37 2019-09-29 03:50:58.000 272 21247.84 351.17 43025.57 47987.36 2019-09-29 03:50:59.000 272 21247.84 351.18 43025.57 47987.39 2019-09-29 03:51:00.000 272 21247.87 351.19 43025.56 47987.36 2019-09-29 03:51:01.000 272 21247.84 351.19 43025.58 47987.41 2019-09-29 03:51:02.000 272 21247.82 351.17 43025.58 47987.39 2019-09-29 03:51:03.000 272 21247.80 351.16 43025.63 47987.43 2019-09-29 03:51:04.000 272 21247.80 351.15 43025.60 47987.42 2019-09-29 03:51:05.000 272 21247.77 351.17 43025.60 47987.43 2019-09-29 03:51:06.000 272 21247.77 351.18 43025.66 47987.42 2019-09-29 03:51:07.000 272 21247.75 351.20 43025.61 47987.44 2019-09-29 03:51:08.000 272 21247.72 351.23 43025.61 47987.41 2019-09-29 03:51:09.000 272 21247.70 351.24 43025.61 47987.38 2019-09-29 03:51:10.000 272 21247.74 351.24 43025.62 47987.40 2019-09-29 03:51:11.000 272 21247.71 351.28 43025.61 47987.38 2019-09-29 03:51:12.000 272 21247.67 351.30 43025.62 47987.33 2019-09-29 03:51:13.000 272 21247.63 351.30 43025.58 47987.35 2019-09-29 03:51:14.000 272 21247.63 351.27 43025.59 47987.32 2019-09-29 03:51:15.000 272 21247.62 351.27 43025.61 47987.32 2019-09-29 03:51:16.000 272 21247.63 351.26 43025.61 47987.29 2019-09-29 03:51:17.000 272 21247.63 351.27 43025.58 47987.31 2019-09-29 03:51:18.000 272 21247.62 351.26 43025.58 47987.28 2019-09-29 03:51:19.000 272 21247.61 351.24 43025.57 47987.27 2019-09-29 03:51:20.000 272 21247.60 351.24 43025.58 47987.30 2019-09-29 03:51:21.000 272 21247.58 351.24 43025.54 47987.31 2019-09-29 03:51:22.000 272 21247.62 351.22 43025.53 47987.28 2019-09-29 03:51:23.000 272 21247.59 351.24 43025.55 47987.28 2019-09-29 03:51:24.000 272 21247.58 351.23 43025.56 47987.30 2019-09-29 03:51:25.000 272 21247.53 351.26 43025.54 47987.26 2019-09-29 03:51:26.000 272 21247.52 351.23 43025.55 47987.24 2019-09-29 03:51:27.000 272 21247.53 351.24 43025.57 47987.22 2019-09-29 03:51:28.000 272 21247.53 351.26 43025.52 47987.25 2019-09-29 03:51:29.000 272 21247.52 351.27 43025.54 47987.20 2019-09-29 03:51:30.000 272 21247.53 351.25 43025.56 47987.22 2019-09-29 03:51:31.000 272 21247.56 351.22 43025.56 47987.21 2019-09-29 03:51:32.000 272 21247.56 351.18 43025.57 47987.22 2019-09-29 03:51:33.000 272 21247.52 351.19 43025.55 47987.25 2019-09-29 03:51:34.000 272 21247.55 351.20 43025.55 47987.23 2019-09-29 03:51:35.000 272 21247.54 351.21 43025.56 47987.25 2019-09-29 03:51:36.000 272 21247.53 351.20 43025.57 47987.26 2019-09-29 03:51:37.000 272 21247.51 351.20 43025.54 47987.22 2019-09-29 03:51:38.000 272 21247.50 351.19 43025.54 47987.23 2019-09-29 03:51:39.000 272 21247.50 351.18 43025.55 47987.21 2019-09-29 03:51:40.000 272 21247.49 351.16 43025.57 47987.21 2019-09-29 03:51:41.000 272 21247.46 351.14 43025.54 47987.23 2019-09-29 03:51:42.000 272 21247.47 351.16 43025.57 47987.21 2019-09-29 03:51:43.000 272 21247.48 351.16 43025.54 47987.22 2019-09-29 03:51:44.000 272 21247.44 351.17 43025.54 47987.22 2019-09-29 03:51:45.000 272 21247.48 351.15 43025.52 47987.19 2019-09-29 03:51:46.000 272 21247.47 351.14 43025.53 47987.19 2019-09-29 03:51:47.000 272 21247.47 351.14 43025.54 47987.20 2019-09-29 03:51:48.000 272 21247.44 351.15 43025.56 47987.21 2019-09-29 03:51:49.000 272 21247.39 351.15 43025.57 47987.19 2019-09-29 03:51:50.000 272 21247.39 351.16 43025.56 47987.18 2019-09-29 03:51:51.000 272 21247.33 351.21 43025.53 47987.15 2019-09-29 03:51:52.000 272 21247.34 351.23 43025.50 47987.10 2019-09-29 03:51:53.000 272 21247.35 351.25 43025.47 47987.07 2019-09-29 03:51:54.000 272 21247.30 351.27 43025.44 47987.05 2019-09-29 03:51:55.000 272 21247.31 351.27 43025.43 47987.01 2019-09-29 03:51:56.000 272 21247.30 351.25 43025.39 47987.02 2019-09-29 03:51:57.000 272 21247.30 351.23 43025.44 47987.00 2019-09-29 03:51:58.000 272 21247.26 351.25 43025.37 47986.98 2019-09-29 03:51:59.000 272 21247.27 351.26 43025.36 47986.97 2019-09-29 03:52:00.000 272 21247.28 351.29 43025.36 47986.98 2019-09-29 03:52:01.000 272 21247.21 351.41 43025.34 47986.96 2019-09-29 03:52:02.000 272 21247.18 351.51 43025.25 47986.90 2019-09-29 03:52:03.000 272 21247.17 351.56 43025.18 47986.82 2019-09-29 03:52:04.000 272 21247.19 351.57 43025.14 47986.74 2019-09-29 03:52:05.000 272 21247.19 351.59 43025.07 47986.70 2019-09-29 03:52:06.000 272 21247.16 351.63 43025.05 47986.64 2019-09-29 03:52:07.000 272 21247.19 351.61 43025.03 47986.63 2019-09-29 03:52:08.000 272 21247.25 351.60 43024.99 47986.60 2019-09-29 03:52:09.000 272 21247.27 351.60 43024.96 47986.62 2019-09-29 03:52:10.000 272 21247.28 351.56 43024.97 47986.58 2019-09-29 03:52:11.000 272 21247.27 351.57 43024.98 47986.62 2019-09-29 03:52:12.000 272 21247.26 351.57 43024.99 47986.61 2019-09-29 03:52:13.000 272 21247.28 351.57 43024.98 47986.60 2019-09-29 03:52:14.000 272 21247.28 351.55 43024.97 47986.61 2019-09-29 03:52:15.000 272 21247.30 351.54 43025.01 47986.63 2019-09-29 03:52:16.000 272 21247.33 351.51 43025.03 47986.63 2019-09-29 03:52:17.000 272 21247.32 351.50 43025.04 47986.62 2019-09-29 03:52:18.000 272 21247.29 351.54 43025.07 47986.68 2019-09-29 03:52:19.000 272 21247.31 351.58 43025.04 47986.70 2019-09-29 03:52:20.000 272 21247.36 351.61 43025.01 47986.70 2019-09-29 03:52:21.000 272 21247.35 351.62 43025.05 47986.69 2019-09-29 03:52:22.000 272 21247.39 351.62 43025.04 47986.69 2019-09-29 03:52:23.000 272 21247.40 351.59 43025.03 47986.71 2019-09-29 03:52:24.000 272 21247.39 351.60 43025.04 47986.70 2019-09-29 03:52:25.000 272 21247.42 351.61 43025.05 47986.73 2019-09-29 03:52:26.000 272 21247.41 351.59 43025.11 47986.76 2019-09-29 03:52:27.000 272 21247.41 351.61 43025.11 47986.78 2019-09-29 03:52:28.000 272 21247.43 351.59 43025.10 47986.75 2019-09-29 03:52:29.000 272 21247.47 351.58 43025.11 47986.79 2019-09-29 03:52:30.000 272 21247.51 351.55 43025.15 47986.80 2019-09-29 03:52:31.000 272 21247.53 351.53 43025.15 47986.86 2019-09-29 03:52:32.000 272 21247.52 351.55 43025.16 47986.87 2019-09-29 03:52:33.000 272 21247.53 351.55 43025.19 47986.88 2019-09-29 03:52:34.000 272 21247.50 351.55 43025.19 47986.92 2019-09-29 03:52:35.000 272 21247.48 351.57 43025.21 47986.93 2019-09-29 03:52:36.000 272 21247.48 351.58 43025.19 47986.91 2019-09-29 03:52:37.000 272 21247.46 351.58 43025.21 47986.91 2019-09-29 03:52:38.000 272 21247.44 351.57 43025.19 47986.89 2019-09-29 03:52:39.000 272 21247.39 351.60 43025.17 47986.84 2019-09-29 03:52:40.000 272 21247.38 351.62 43025.17 47986.84 2019-09-29 03:52:41.000 272 21247.53 351.65 43025.11 47986.84 2019-09-29 03:52:42.000 272 21247.83 351.59 43025.10 47986.88 2019-09-29 03:52:43.000 272 21248.01 351.44 43025.18 47987.00 2019-09-29 03:52:44.000 272 21248.15 351.32 43025.27 47987.13 2019-09-29 03:52:45.000 272 21248.19 351.27 43025.37 47987.29 2019-09-29 03:52:46.000 272 21248.24 351.25 43025.44 47987.38 2019-09-29 03:52:47.000 272 21248.28 351.22 43025.52 47987.46 2019-09-29 03:52:48.000 272 21248.30 351.21 43025.52 47987.56 2019-09-29 03:52:49.000 272 21248.31 351.20 43025.55 47987.60 2019-09-29 03:52:50.000 272 21248.35 351.18 43025.58 47987.63 2019-09-29 03:52:51.000 272 21248.37 351.19 43025.60 47987.64 2019-09-29 03:52:52.000 272 21248.34 351.21 43025.61 47987.67 2019-09-29 03:52:53.000 272 21248.33 351.24 43025.63 47987.69 2019-09-29 03:52:54.000 272 21248.33 351.22 43025.67 47987.71 2019-09-29 03:52:55.000 272 21248.35 351.24 43025.68 47987.72 2019-09-29 03:52:56.000 272 21248.38 351.22 43025.68 47987.72 2019-09-29 03:52:57.000 272 21248.36 351.23 43025.67 47987.73 2019-09-29 03:52:58.000 272 21248.36 351.24 43025.67 47987.75 2019-09-29 03:52:59.000 272 21248.39 351.24 43025.69 47987.74 2019-09-29 03:53:00.000 272 21248.36 351.25 43025.65 47987.75 2019-09-29 03:53:01.000 272 21248.37 351.23 43025.64 47987.74 2019-09-29 03:53:02.000 272 21248.37 351.24 43025.69 47987.75 2019-09-29 03:53:03.000 272 21248.37 351.24 43025.69 47987.75 2019-09-29 03:53:04.000 272 21248.39 351.25 43025.71 47987.76 2019-09-29 03:53:05.000 272 21248.40 351.25 43025.71 47987.76 2019-09-29 03:53:06.000 272 21248.43 351.26 43025.70 47987.78 2019-09-29 03:53:07.000 272 21248.44 351.23 43025.71 47987.80 2019-09-29 03:53:08.000 272 21248.46 351.26 43025.71 47987.78 2019-09-29 03:53:09.000 272 21248.47 351.30 43025.69 47987.81 2019-09-29 03:53:10.000 272 21248.47 351.35 43025.70 47987.80 2019-09-29 03:53:11.000 272 21248.50 351.38 43025.70 47987.83 2019-09-29 03:53:12.000 272 21248.48 351.44 43025.69 47987.79 2019-09-29 03:53:13.000 272 21248.49 351.50 43025.68 47987.79 2019-09-29 03:53:14.000 272 21248.50 351.48 43025.62 47987.77 2019-09-29 03:53:15.000 272 21248.49 351.48 43025.62 47987.77 2019-09-29 03:53:16.000 272 21248.48 351.52 43025.57 47987.75 2019-09-29 03:53:17.000 272 21248.53 351.52 43025.56 47987.75 2019-09-29 03:53:18.000 272 21248.55 351.50 43025.56 47987.70 2019-09-29 03:53:19.000 272 21248.55 351.52 43025.57 47987.73 2019-09-29 03:53:20.000 272 21248.57 351.51 43025.60 47987.73 2019-09-29 03:53:21.000 272 21248.56 351.51 43025.58 47987.75 2019-09-29 03:53:22.000 272 21248.58 351.51 43025.58 47987.74 2019-09-29 03:53:23.000 272 21248.58 351.51 43025.57 47987.74 2019-09-29 03:53:24.000 272 21248.58 351.51 43025.54 47987.74 2019-09-29 03:53:25.000 272 21248.58 351.51 43025.53 47987.73 2019-09-29 03:53:26.000 272 21248.61 351.54 43025.54 47987.72 2019-09-29 03:53:27.000 272 21248.57 351.58 43025.55 47987.70 2019-09-29 03:53:28.000 272 21248.57 351.57 43025.55 47987.72 2019-09-29 03:53:29.000 272 21248.60 351.54 43025.54 47987.73 2019-09-29 03:53:30.000 272 21248.62 351.55 43025.53 47987.72 2019-09-29 03:53:31.000 272 21248.62 351.53 43025.56 47987.71 2019-09-29 03:53:32.000 272 21248.62 351.52 43025.54 47987.73 2019-09-29 03:53:33.000 272 21248.63 351.50 43025.53 47987.72 2019-09-29 03:53:34.000 272 21248.62 351.48 43025.55 47987.73 2019-09-29 03:53:35.000 272 21248.66 351.44 43025.53 47987.74 2019-09-29 03:53:36.000 272 21248.66 351.42 43025.53 47987.76 2019-09-29 03:53:37.000 272 21248.67 351.35 43025.57 47987.75 2019-09-29 03:53:38.000 272 21248.70 351.31 43025.61 47987.81 2019-09-29 03:53:39.000 272 21248.73 351.29 43025.60 47987.82 2019-09-29 03:53:40.000 272 21248.73 351.26 43025.62 47987.86 2019-09-29 03:53:41.000 272 21248.75 351.18 43025.69 47987.89 2019-09-29 03:53:42.000 272 21248.73 351.20 43025.69 47987.93 2019-09-29 03:53:43.000 272 21248.55 351.24 43025.64 47987.87 2019-09-29 03:53:44.000 272 21248.39 351.24 43025.64 47987.79 2019-09-29 03:53:45.000 272 21248.24 351.24 43025.59 47987.69 2019-09-29 03:53:46.000 272 21248.19 351.22 43025.55 47987.58 2019-09-29 03:53:47.000 272 21248.16 351.18 43025.53 47987.57 2019-09-29 03:53:48.000 272 21248.14 351.17 43025.54 47987.51 2019-09-29 03:53:49.000 272 21248.12 351.15 43025.50 47987.45 2019-09-29 03:53:50.000 272 21248.10 351.14 43025.45 47987.46 2019-09-29 03:53:51.000 272 21248.11 351.14 43025.45 47987.43 2019-09-29 03:53:52.000 272 21248.12 351.13 43025.44 47987.42 2019-09-29 03:53:53.000 272 21248.07 351.11 43025.43 47987.43 2019-09-29 03:53:54.000 272 21248.10 351.08 43025.43 47987.38 2019-09-29 03:53:55.000 272 21248.11 351.07 43025.43 47987.39 2019-09-29 03:53:56.000 272 21248.16 351.03 43025.42 47987.39 2019-09-29 03:53:57.000 272 21248.17 351.03 43025.41 47987.40 2019-09-29 03:53:58.000 272 21248.19 350.99 43025.41 47987.39 2019-09-29 03:53:59.000 272 21248.23 350.98 43025.43 47987.43 2019-09-29 03:54:00.000 272 21248.23 350.97 43025.44 47987.44 2019-09-29 03:54:01.000 272 21248.23 350.97 43025.43 47987.48 2019-09-29 03:54:02.000 272 21248.28 350.94 43025.43 47987.44 2019-09-29 03:54:03.000 272 21248.29 350.93 43025.44 47987.46 2019-09-29 03:54:04.000 272 21248.33 350.94 43025.43 47987.49 2019-09-29 03:54:05.000 272 21248.37 350.93 43025.47 47987.51 2019-09-29 03:54:06.000 272 21248.35 350.94 43025.47 47987.53 2019-09-29 03:54:07.000 272 21248.36 350.91 43025.47 47987.54 2019-09-29 03:54:08.000 272 21248.36 350.92 43025.49 47987.56 2019-09-29 03:54:09.000 272 21248.40 350.91 43025.50 47987.59 2019-09-29 03:54:10.000 272 21248.42 350.90 43025.51 47987.57 2019-09-29 03:54:11.000 272 21248.45 350.93 43025.52 47987.62 2019-09-29 03:54:12.000 272 21248.47 350.94 43025.50 47987.61 2019-09-29 03:54:13.000 272 21248.49 350.93 43025.48 47987.59 2019-09-29 03:54:14.000 272 21248.52 350.94 43025.48 47987.62 2019-09-29 03:54:15.000 272 21248.50 350.92 43025.47 47987.61 2019-09-29 03:54:16.000 272 21248.49 350.93 43025.47 47987.59 2019-09-29 03:54:17.000 272 21248.48 350.92 43025.48 47987.62 2019-09-29 03:54:18.000 272 21248.52 350.91 43025.48 47987.62 2019-09-29 03:54:19.000 272 21248.53 350.92 43025.46 47987.60 2019-09-29 03:54:20.000 272 21248.52 350.89 43025.45 47987.61 2019-09-29 03:54:21.000 272 21248.51 350.89 43025.44 47987.57 2019-09-29 03:54:22.000 272 21248.50 350.90 43025.44 47987.58 2019-09-29 03:54:23.000 272 21248.52 350.85 43025.45 47987.62 2019-09-29 03:54:24.000 272 21248.48 350.85 43025.46 47987.56 2019-09-29 03:54:25.000 272 21248.48 350.82 43025.44 47987.60 2019-09-29 03:54:26.000 272 21248.45 350.82 43025.47 47987.58 2019-09-29 03:54:27.000 272 21248.43 350.85 43025.47 47987.59 2019-09-29 03:54:28.000 272 21248.41 350.85 43025.47 47987.56 2019-09-29 03:54:29.000 272 21248.43 350.84 43025.48 47987.57 2019-09-29 03:54:30.000 272 21248.42 350.86 43025.47 47987.56 2019-09-29 03:54:31.000 272 21248.41 350.87 43025.43 47987.55 2019-09-29 03:54:32.000 272 21248.41 350.88 43025.41 47987.54 2019-09-29 03:54:33.000 272 21248.40 350.88 43025.39 47987.52 2019-09-29 03:54:34.000 272 21248.39 350.92 43025.38 47987.52 2019-09-29 03:54:35.000 272 21248.44 350.91 43025.36 47987.49 2019-09-29 03:54:36.000 272 21248.47 350.92 43025.36 47987.50 2019-09-29 03:54:37.000 272 21248.51 350.92 43025.33 47987.49 2019-09-29 03:54:38.000 272 21248.52 350.94 43025.35 47987.49 2019-09-29 03:54:39.000 272 21248.54 350.92 43025.31 47987.50 2019-09-29 03:54:40.000 272 21248.60 350.89 43025.33 47987.50 2019-09-29 03:54:41.000 272 21248.64 350.87 43025.32 47987.55 2019-09-29 03:54:42.000 272 21248.63 350.86 43025.31 47987.53 2019-09-29 03:54:43.000 272 21248.67 350.83 43025.34 47987.55 2019-09-29 03:54:44.000 272 21248.71 350.82 43025.31 47987.56 2019-09-29 03:54:45.000 272 21248.69 350.81 43025.28 47987.57 2019-09-29 03:54:46.000 272 21248.67 350.77 43025.32 47987.58 2019-09-29 03:54:47.000 272 21248.71 350.73 43025.33 47987.57 2019-09-29 03:54:48.000 272 21248.70 350.75 43025.37 47987.56 2019-09-29 03:54:49.000 272 21248.70 350.74 43025.36 47987.58 2019-09-29 03:54:50.000 272 21248.70 350.71 43025.35 47987.57 2019-09-29 03:54:51.000 272 21248.69 350.70 43025.35 47987.56 2019-09-29 03:54:52.000 272 21248.67 350.69 43025.33 47987.54 2019-09-29 03:54:53.000 272 21248.63 350.66 43025.33 47987.53 2019-09-29 03:54:54.000 272 21248.65 350.65 43025.34 47987.50 2019-09-29 03:54:55.000 272 21248.65 350.65 43025.33 47987.54 2019-09-29 03:54:56.000 272 21248.64 350.61 43025.33 47987.51 2019-09-29 03:54:57.000 272 21248.61 350.59 43025.31 47987.54 2019-09-29 03:54:58.000 272 21248.58 350.60 43025.28 47987.51 2019-09-29 03:54:59.000 272 21248.58 350.61 43025.34 47987.49 2019-09-29 03:55:00.000 272 21248.58 350.61 43025.31 47987.51 2019-09-29 03:55:01.000 272 21248.61 350.59 43025.31 47987.50 2019-09-29 03:55:02.000 272 21248.59 350.61 43025.33 47987.49 2019-09-29 03:55:03.000 272 21248.58 350.61 43025.34 47987.52 2019-09-29 03:55:04.000 272 21248.62 350.62 43025.38 47987.54 2019-09-29 03:55:05.000 272 21248.62 350.63 43025.34 47987.56 2019-09-29 03:55:06.000 272 21248.63 350.65 43025.35 47987.57 2019-09-29 03:55:07.000 272 21248.68 350.63 43025.37 47987.57 2019-09-29 03:55:08.000 272 21248.71 350.61 43025.36 47987.58 2019-09-29 03:55:09.000 272 21248.72 350.61 43025.36 47987.59 2019-09-29 03:55:10.000 272 21248.78 350.61 43025.41 47987.58 2019-09-29 03:55:11.000 272 21249.02 350.51 43025.42 47987.64 2019-09-29 03:55:12.000 272 21249.18 350.40 43025.47 47987.76 2019-09-29 03:55:13.000 272 21249.27 350.30 43025.57 47987.89 2019-09-29 03:55:14.000 272 21249.35 350.24 43025.69 47988.00 2019-09-29 03:55:15.000 272 21249.40 350.23 43025.71 47988.13 2019-09-29 03:55:16.000 272 21249.42 350.20 43025.73 47988.20 2019-09-29 03:55:17.000 272 21249.46 350.21 43025.79 47988.27 2019-09-29 03:55:18.000 272 21249.47 350.23 43025.85 47988.30 2019-09-29 03:55:19.000 272 21249.46 350.21 43025.84 47988.33 2019-09-29 03:55:20.000 272 21249.45 350.18 43025.84 47988.33 2019-09-29 03:55:21.000 272 21249.45 350.20 43025.84 47988.35 2019-09-29 03:55:22.000 272 21249.40 350.20 43025.82 47988.35 2019-09-29 03:55:23.000 272 21249.38 350.19 43025.82 47988.35 2019-09-29 03:55:24.000 272 21249.34 350.17 43025.85 47988.33 2019-09-29 03:55:25.000 272 21249.34 350.14 43025.84 47988.34 2019-09-29 03:55:26.000 272 21249.31 350.15 43025.81 47988.33 2019-09-29 03:55:27.000 272 21249.29 350.14 43025.82 47988.32 2019-09-29 03:55:28.000 272 21249.27 350.14 43025.87 47988.31 2019-09-29 03:55:29.000 272 21249.27 350.14 43025.88 47988.29 2019-09-29 03:55:30.000 272 21249.24 350.14 43025.89 47988.29 2019-09-29 03:55:31.000 272 21249.24 350.15 43025.85 47988.31 2019-09-29 03:55:32.000 272 21249.24 350.15 43025.87 47988.28 2019-09-29 03:55:33.000 272 21249.22 350.11 43025.87 47988.29 2019-09-29 03:55:34.000 272 21249.22 350.08 43025.86 47988.30 2019-09-29 03:55:35.000 272 21249.25 350.08 43025.91 47988.30 2019-09-29 03:55:36.000 272 21249.27 350.08 43025.91 47988.32 2019-09-29 03:55:37.000 272 21249.26 350.08 43025.92 47988.31 2019-09-29 03:55:38.000 272 21249.30 350.06 43025.91 47988.33 2019-09-29 03:55:39.000 272 21249.32 350.07 43025.93 47988.35 2019-09-29 03:55:40.000 272 21249.35 350.08 43025.92 47988.35 2019-09-29 03:55:41.000 272 21249.33 350.09 43025.88 47988.39 2019-09-29 03:55:42.000 272 21249.36 350.12 43025.87 47988.36 2019-09-29 03:55:43.000 272 21249.40 350.13 43025.86 47988.37 2019-09-29 03:55:44.000 272 21249.42 350.13 43025.88 47988.38 2019-09-29 03:55:45.000 272 21249.42 350.13 43025.89 47988.40 2019-09-29 03:55:46.000 272 21249.46 350.11 43025.87 47988.41 2019-09-29 03:55:47.000 272 21249.48 350.11 43025.87 47988.38 2019-09-29 03:55:48.000 272 21249.52 350.15 43025.85 47988.42 2019-09-29 03:55:49.000 272 21249.51 350.17 43025.87 47988.43 2019-09-29 03:55:50.000 272 21249.55 350.17 43025.85 47988.44 2019-09-29 03:55:51.000 272 21249.54 350.19 43025.84 47988.45 2019-09-29 03:55:52.000 272 21249.56 350.23 43025.88 47988.43 2019-09-29 03:55:53.000 272 21249.56 350.24 43025.86 47988.42 2019-09-29 03:55:54.000 272 21249.56 350.24 43025.87 47988.41 2019-09-29 03:55:55.000 272 21249.60 350.21 43025.87 47988.44 2019-09-29 03:55:56.000 272 21249.64 350.21 43025.87 47988.45 2019-09-29 03:55:57.000 272 21249.65 350.20 43025.89 47988.47 2019-09-29 03:55:58.000 272 21249.63 350.23 43025.88 47988.44 2019-09-29 03:55:59.000 272 21249.63 350.25 43025.81 47988.44 2019-09-29 03:56:00.000 272 21249.63 350.26 43025.85 47988.40 2019-09-29 03:56:01.000 272 21249.59 350.26 43025.84 47988.41 2019-09-29 03:56:02.000 272 21249.62 350.23 43025.82 47988.40 2019-09-29 03:56:03.000 272 21249.63 350.24 43025.81 47988.39 2019-09-29 03:56:04.000 272 21249.59 350.22 43025.80 47988.38 2019-09-29 03:56:05.000 272 21249.58 350.21 43025.79 47988.38 2019-09-29 03:56:06.000 272 21249.59 350.21 43025.82 47988.38 2019-09-29 03:56:07.000 272 21249.57 350.20 43025.84 47988.38 2019-09-29 03:56:08.000 272 21249.54 350.22 43025.80 47988.36 2019-09-29 03:56:09.000 272 21249.53 350.21 43025.81 47988.37 2019-09-29 03:56:10.000 272 21249.48 350.22 43025.80 47988.32 2019-09-29 03:56:11.000 272 21249.49 350.22 43025.78 47988.31 2019-09-29 03:56:12.000 272 21249.47 350.25 43025.76 47988.31 2019-09-29 03:56:13.000 272 21249.45 350.31 43025.74 47988.25 2019-09-29 03:56:14.000 272 21249.40 350.33 43025.71 47988.24 2019-09-29 03:56:15.000 272 21249.38 350.35 43025.70 47988.21 2019-09-29 03:56:16.000 272 21249.37 350.33 43025.65 47988.15 2019-09-29 03:56:17.000 272 21249.37 350.34 43025.62 47988.13 2019-09-29 03:56:18.000 272 21249.33 350.34 43025.65 47988.14 2019-09-29 03:56:19.000 272 21249.31 350.36 43025.69 47988.12 2019-09-29 03:56:20.000 272 21249.31 350.33 43025.65 47988.13 2019-09-29 03:56:21.000 272 21249.30 350.33 43025.64 47988.10 2019-09-29 03:56:22.000 272 21249.32 350.33 43025.67 47988.13 2019-09-29 03:56:23.000 272 21249.31 350.31 43025.68 47988.14 2019-09-29 03:56:24.000 272 21249.31 350.26 43025.67 47988.12 2019-09-29 03:56:25.000 272 21249.35 350.25 43025.65 47988.13 2019-09-29 03:56:26.000 272 21249.34 350.24 43025.69 47988.13 2019-09-29 03:56:27.000 272 21249.34 350.23 43025.71 47988.19 2019-09-29 03:56:28.000 272 21249.36 350.23 43025.71 47988.17 2019-09-29 03:56:29.000 272 21249.37 350.19 43025.68 47988.16 2019-09-29 03:56:30.000 272 21249.41 350.18 43025.67 47988.18 2019-09-29 03:56:31.000 272 21249.44 350.15 43025.66 47988.18 2019-09-29 03:56:32.000 272 21249.43 350.11 43025.70 47988.21 2019-09-29 03:56:33.000 272 21249.44 350.12 43025.68 47988.20 2019-09-29 03:56:34.000 272 21249.44 350.08 43025.68 47988.20 2019-09-29 03:56:35.000 272 21249.46 350.04 43025.70 47988.19 2019-09-29 03:56:36.000 272 21249.50 349.99 43025.67 47988.20 2019-09-29 03:56:37.000 272 21249.53 349.95 43025.70 47988.23 2019-09-29 03:56:38.000 272 21249.52 349.90 43025.78 47988.23 2019-09-29 03:56:39.000 272 21249.52 349.89 43025.76 47988.26 2019-09-29 03:56:40.000 272 21249.52 349.84 43025.78 47988.29 2019-09-29 03:56:41.000 272 21249.52 349.84 43025.78 47988.32 2019-09-29 03:56:42.000 272 21249.53 349.81 43025.81 47988.32 2019-09-29 03:56:43.000 272 21249.54 349.82 43025.83 47988.34 2019-09-29 03:56:44.000 272 21249.56 349.81 43025.82 47988.37 2019-09-29 03:56:45.000 272 21249.54 349.80 43025.85 47988.37 2019-09-29 03:56:46.000 272 21249.52 349.78 43025.83 47988.39 2019-09-29 03:56:47.000 272 21249.50 349.78 43025.89 47988.40 2019-09-29 03:56:48.000 272 21249.53 349.77 43025.90 47988.39 2019-09-29 03:56:49.000 272 21249.54 349.76 43025.92 47988.42 2019-09-29 03:56:50.000 272 21249.51 349.79 43025.91 47988.40 2019-09-29 03:56:51.000 272 21249.48 349.79 43025.90 47988.39 2019-09-29 03:56:52.000 272 21249.47 349.79 43025.90 47988.42 2019-09-29 03:56:53.000 272 21249.47 349.80 43025.92 47988.42 2019-09-29 03:56:54.000 272 21249.48 349.82 43025.91 47988.42 2019-09-29 03:56:55.000 272 21249.45 349.84 43025.87 47988.40 2019-09-29 03:56:56.000 272 21249.45 349.83 43025.90 47988.43 2019-09-29 03:56:57.000 272 21249.49 349.85 43025.93 47988.43 2019-09-29 03:56:58.000 272 21249.50 349.89 43025.93 47988.43 2019-09-29 03:56:59.000 272 21249.47 349.90 43025.91 47988.43 2019-09-29 03:57:00.000 272 21249.47 349.93 43025.89 47988.42 2019-09-29 03:57:01.000 272 21249.45 349.94 43025.92 47988.45 2019-09-29 03:57:02.000 272 21249.48 349.95 43025.92 47988.44 2019-09-29 03:57:03.000 272 21249.48 349.99 43025.92 47988.43 2019-09-29 03:57:04.000 272 21249.49 350.05 43025.91 47988.43 2019-09-29 03:57:05.000 272 21249.48 350.10 43025.89 47988.42 2019-09-29 03:57:06.000 272 21249.49 350.13 43025.86 47988.38 2019-09-29 03:57:07.000 272 21249.51 350.16 43025.78 47988.40 2019-09-29 03:57:08.000 272 21249.49 350.15 43025.79 47988.36 2019-09-29 03:57:09.000 272 21249.49 350.11 43025.80 47988.35 2019-09-29 03:57:10.000 272 21249.49 350.10 43025.83 47988.32 2019-09-29 03:57:11.000 272 21249.48 350.10 43025.80 47988.34 2019-09-29 03:57:12.000 272 21249.48 350.06 43025.79 47988.33 2019-09-29 03:57:13.000 272 21249.45 350.05 43025.77 47988.33 2019-09-29 03:57:14.000 272 21249.46 350.01 43025.77 47988.32 2019-09-29 03:57:15.000 272 21249.45 350.01 43025.78 47988.34 2019-09-29 03:57:16.000 272 21249.41 350.00 43025.77 47988.30 2019-09-29 03:57:17.000 272 21249.40 349.97 43025.79 47988.32 2019-09-29 03:57:18.000 272 21249.40 349.95 43025.79 47988.33 2019-09-29 03:57:19.000 272 21249.41 349.93 43025.82 47988.34 2019-09-29 03:57:20.000 272 21249.41 349.92 43025.82 47988.36 2019-09-29 03:57:21.000 272 21249.40 349.94 43025.81 47988.31 2019-09-29 03:57:22.000 272 21249.39 349.96 43025.80 47988.33 2019-09-29 03:57:23.000 272 21249.37 349.97 43025.77 47988.28 2019-09-29 03:57:24.000 272 21249.38 349.96 43025.77 47988.28 2019-09-29 03:57:25.000 272 21249.39 349.97 43025.78 47988.27 2019-09-29 03:57:26.000 272 21249.41 349.96 43025.82 47988.28 2019-09-29 03:57:27.000 272 21249.41 349.97 43025.81 47988.29 2019-09-29 03:57:28.000 272 21249.42 349.96 43025.80 47988.28 2019-09-29 03:57:29.000 272 21249.41 350.00 43025.82 47988.29 2019-09-29 03:57:30.000 272 21249.45 350.00 43025.80 47988.30 2019-09-29 03:57:31.000 272 21249.45 349.99 43025.81 47988.31 2019-09-29 03:57:32.000 272 21249.44 349.98 43025.83 47988.31 2019-09-29 03:57:33.000 272 21249.44 349.99 43025.82 47988.34 2019-09-29 03:57:34.000 272 21249.52 349.96 43025.85 47988.35 2019-09-29 03:57:35.000 272 21249.52 349.95 43025.86 47988.39 2019-09-29 03:57:36.000 272 21249.51 349.96 43025.86 47988.41 2019-09-29 03:57:37.000 272 21249.52 349.97 43025.84 47988.41 2019-09-29 03:57:38.000 272 21249.54 349.95 43025.85 47988.40 2019-09-29 03:57:39.000 272 21249.56 349.95 43025.86 47988.42 2019-09-29 03:57:40.000 272 21249.53 349.94 43025.83 47988.37 2019-09-29 03:57:41.000 272 21249.48 349.93 43025.83 47988.41 2019-09-29 03:57:42.000 272 21249.43 349.93 43025.88 47988.40 2019-09-29 03:57:43.000 272 21249.39 349.91 43025.88 47988.39 2019-09-29 03:57:44.000 272 21249.36 349.91 43025.86 47988.37 2019-09-29 03:57:45.000 272 21249.39 349.93 43025.89 47988.39 2019-09-29 03:57:46.000 272 21249.34 349.96 43025.87 47988.35 2019-09-29 03:57:47.000 272 21249.32 349.99 43025.88 47988.36 2019-09-29 03:57:48.000 272 21249.31 349.99 43025.90 47988.34 2019-09-29 03:57:49.000 272 21249.31 350.02 43025.88 47988.33 2019-09-29 03:57:50.000 272 21249.29 350.04 43025.87 47988.34 2019-09-29 03:57:51.000 272 21249.33 350.08 43025.88 47988.34 2019-09-29 03:57:52.000 272 21249.34 350.08 43025.87 47988.34 2019-09-29 03:57:53.000 272 21249.35 350.10 43025.85 47988.35 2019-09-29 03:57:54.000 272 21249.36 350.08 43025.82 47988.32 2019-09-29 03:57:55.000 272 21249.35 350.07 43025.86 47988.32 2019-09-29 03:57:56.000 272 21249.37 350.07 43025.87 47988.34 2019-09-29 03:57:57.000 272 21249.39 350.04 43025.85 47988.34 2019-09-29 03:57:58.000 272 21249.41 349.99 43025.88 47988.32 2019-09-29 03:57:59.000 272 21249.41 349.98 43025.88 47988.37 2019-09-29 03:58:00.000 272 21249.40 349.98 43025.87 47988.39 2019-09-29 03:58:01.000 272 21249.42 350.02 43025.93 47988.42 2019-09-29 03:58:02.000 272 21249.44 350.03 43025.91 47988.38 2019-09-29 03:58:03.000 272 21249.43 350.02 43025.91 47988.40 2019-09-29 03:58:04.000 272 21249.45 350.03 43025.90 47988.39 2019-09-29 03:58:05.000 272 21249.47 350.04 43025.89 47988.42 2019-09-29 03:58:06.000 272 21249.50 350.07 43025.86 47988.40 2019-09-29 03:58:07.000 272 21249.54 350.07 43025.87 47988.42 2019-09-29 03:58:08.000 272 21249.54 350.10 43025.90 47988.43 2019-09-29 03:58:09.000 272 21249.53 350.09 43025.90 47988.45 2019-09-29 03:58:10.000 272 21249.55 350.08 43025.90 47988.43 2019-09-29 03:58:11.000 272 21249.57 350.08 43025.91 47988.44 2019-09-29 03:58:12.000 272 21249.59 350.08 43025.89 47988.45 2019-09-29 03:58:13.000 272 21249.61 350.07 43025.88 47988.46 2019-09-29 03:58:14.000 272 21249.56 350.09 43025.88 47988.43 2019-09-29 03:58:15.000 272 21249.54 350.13 43025.86 47988.44 2019-09-29 03:58:16.000 272 21249.51 350.16 43025.83 47988.42 2019-09-29 03:58:17.000 272 21249.45 350.21 43025.81 47988.40 2019-09-29 03:58:18.000 272 21249.43 350.22 43025.76 47988.33 2019-09-29 03:58:19.000 272 21249.42 350.21 43025.72 47988.32 2019-09-29 03:58:20.000 272 21249.41 350.21 43025.73 47988.28 2019-09-29 03:58:21.000 272 21249.42 350.20 43025.74 47988.26 2019-09-29 03:58:22.000 272 21249.42 350.21 43025.71 47988.23 2019-09-29 03:58:23.000 272 21249.38 350.25 43025.69 47988.21 2019-09-29 03:58:24.000 272 21249.31 350.31 43025.65 47988.20 2019-09-29 03:58:25.000 272 21249.27 350.32 43025.60 47988.18 2019-09-29 03:58:26.000 272 21249.27 350.32 43025.56 47988.08 2019-09-29 03:58:27.000 272 21249.23 350.37 43025.56 47988.03 2019-09-29 03:58:28.000 272 21249.22 350.38 43025.57 47988.03 2019-09-29 03:58:29.000 272 21249.19 350.38 43025.50 47987.96 2019-09-29 03:58:30.000 272 21249.17 350.39 43025.48 47987.94 2019-09-29 03:58:31.000 272 21249.15 350.36 43025.47 47987.91 2019-09-29 03:58:32.000 272 21249.16 350.33 43025.49 47987.89 2019-09-29 03:58:33.000 272 21249.20 350.29 43025.55 47987.93 2019-09-29 03:58:34.000 272 21249.22 350.22 43025.55 47987.95 2019-09-29 03:58:35.000 272 21249.22 350.17 43025.59 47988.00 2019-09-29 03:58:36.000 272 21249.24 350.13 43025.63 47988.04 2019-09-29 03:58:37.000 272 21249.29 350.08 43025.66 47988.08 2019-09-29 03:58:38.000 272 21249.29 350.11 43025.65 47988.10 2019-09-29 03:58:39.000 272 21249.27 350.12 43025.68 47988.14 2019-09-29 03:58:40.000 272 21249.27 350.09 43025.68 47988.15 2019-09-29 03:58:41.000 272 21249.24 350.08 43025.71 47988.15 2019-09-29 03:58:42.000 272 21249.23 350.09 43025.69 47988.13 2019-09-29 03:58:43.000 272 21249.23 350.09 43025.70 47988.15 2019-09-29 03:58:44.000 272 21249.23 350.09 43025.72 47988.13 2019-09-29 03:58:45.000 272 21249.22 350.03 43025.74 47988.13 2019-09-29 03:58:46.000 272 21249.20 350.06 43025.75 47988.16 2019-09-29 03:58:47.000 272 21249.19 350.06 43025.75 47988.17 2019-09-29 03:58:48.000 272 21249.21 350.07 43025.76 47988.18 2019-09-29 03:58:49.000 272 21249.20 350.13 43025.76 47988.18 2019-09-29 03:58:50.000 272 21249.23 350.13 43025.73 47988.16 2019-09-29 03:58:51.000 272 21249.22 350.11 43025.71 47988.17 2019-09-29 03:58:52.000 272 21249.25 350.11 43025.73 47988.17 2019-09-29 03:58:53.000 272 21249.25 350.13 43025.73 47988.18 2019-09-29 03:58:54.000 272 21249.31 350.13 43025.80 47988.19 2019-09-29 03:58:55.000 272 21249.31 350.12 43025.80 47988.21 2019-09-29 03:58:56.000 272 21249.25 350.11 43025.76 47988.20 2019-09-29 03:58:57.000 272 21249.26 350.10 43025.76 47988.22 2019-09-29 03:58:58.000 272 21249.27 350.09 43025.77 47988.18 2019-09-29 03:58:59.000 272 21249.27 350.09 43025.77 47988.21 2019-09-29 03:59:00.000 272 21249.27 350.10 43025.78 47988.20 2019-09-29 03:59:01.000 272 21249.24 350.10 43025.78 47988.21 2019-09-29 03:59:02.000 272 21249.26 350.11 43025.77 47988.22 2019-09-29 03:59:03.000 272 21249.24 350.13 43025.80 47988.20 2019-09-29 03:59:04.000 272 21249.26 350.15 43025.75 47988.20 2019-09-29 03:59:05.000 272 21249.27 350.15 43025.79 47988.18 2019-09-29 03:59:06.000 272 21249.25 350.15 43025.78 47988.16 2019-09-29 03:59:07.000 272 21249.26 350.18 43025.75 47988.17 2019-09-29 03:59:08.000 272 21249.25 350.19 43025.74 47988.18 2019-09-29 03:59:09.000 272 21249.25 350.22 43025.74 47988.17 2019-09-29 03:59:10.000 272 21249.25 350.23 43025.75 47988.17 2019-09-29 03:59:11.000 272 21249.24 350.26 43025.70 47988.14 2019-09-29 03:59:12.000 272 21249.17 350.27 43025.64 47988.12 2019-09-29 03:59:13.000 272 21249.14 350.29 43025.66 47988.12 2019-09-29 03:59:14.000 272 21249.13 350.28 43025.67 47988.07 2019-09-29 03:59:15.000 272 21249.15 350.27 43025.65 47988.05 2019-09-29 03:59:16.000 272 21249.15 350.26 43025.64 47988.07 2019-09-29 03:59:17.000 272 21249.14 350.25 43025.63 47988.03 2019-09-29 03:59:18.000 272 21249.12 350.27 43025.63 47988.03 2019-09-29 03:59:19.000 272 21249.10 350.26 43025.65 47988.03 2019-09-29 03:59:20.000 272 21249.10 350.25 43025.66 47988.05 2019-09-29 03:59:21.000 272 21249.09 350.25 43025.63 47988.04 2019-09-29 03:59:22.000 272 21249.07 350.23 43025.63 47988.01 2019-09-29 03:59:23.000 272 21249.02 350.27 43025.63 47988.00 2019-09-29 03:59:24.000 272 21249.03 350.29 43025.68 47988.02 2019-09-29 03:59:25.000 272 21249.05 350.28 43025.63 47988.02 2019-09-29 03:59:26.000 272 21249.04 350.30 43025.64 47988.00 2019-09-29 03:59:27.000 272 21249.03 350.32 43025.68 47988.03 2019-09-29 03:59:28.000 272 21249.08 350.35 43025.65 47988.01 2019-09-29 03:59:29.000 272 21249.07 350.37 43025.64 47988.02 2019-09-29 03:59:30.000 272 21249.13 350.40 43025.61 47988.05 2019-09-29 03:59:31.000 272 21249.17 350.41 43025.67 47988.08 2019-09-29 03:59:32.000 272 21249.19 350.42 43025.66 47988.08 2019-09-29 03:59:33.000 272 21249.22 350.43 43025.68 47988.05 2019-09-29 03:59:34.000 272 21249.28 350.40 43025.66 47988.14 2019-09-29 03:59:35.000 272 21249.32 350.38 43025.71 47988.15 2019-09-29 03:59:36.000 272 21249.33 350.36 43025.72 47988.17 2019-09-29 03:59:37.000 272 21249.36 350.32 43025.70 47988.21 2019-09-29 03:59:38.000 272 21249.39 350.28 43025.74 47988.22 2019-09-29 03:59:39.000 272 21249.41 350.23 43025.73 47988.24 2019-09-29 03:59:40.000 272 21249.41 350.17 43025.79 47988.27 2019-09-29 03:59:41.000 272 21249.41 350.12 43025.81 47988.31 2019-09-29 03:59:42.000 272 21249.38 350.10 43025.80 47988.29 2019-09-29 03:59:43.000 272 21249.36 350.07 43025.84 47988.32 2019-09-29 03:59:44.000 272 21249.36 350.08 43025.86 47988.34 2019-09-29 03:59:45.000 272 21249.33 350.10 43025.84 47988.32 2019-09-29 03:59:46.000 272 21249.32 350.06 43025.86 47988.32 2019-09-29 03:59:47.000 272 21249.30 350.06 43025.86 47988.31 2019-09-29 03:59:48.000 272 21249.28 350.06 43025.88 47988.32 2019-09-29 03:59:49.000 272 21249.28 350.07 43025.90 47988.32 2019-09-29 03:59:50.000 272 21249.25 350.11 43025.88 47988.30 2019-09-29 03:59:51.000 272 21249.24 350.14 43025.87 47988.33 2019-09-29 03:59:52.000 272 21249.27 350.18 43025.82 47988.29 2019-09-29 03:59:53.000 272 21249.29 350.18 43025.79 47988.28 2019-09-29 03:59:54.000 272 21249.28 350.17 43025.81 47988.24 2019-09-29 03:59:55.000 272 21249.27 350.16 43025.81 47988.25 2019-09-29 03:59:56.000 272 21249.26 350.16 43025.77 47988.25 2019-09-29 03:59:57.000 272 21249.24 350.16 43025.79 47988.23 2019-09-29 03:59:58.000 272 21249.22 350.13 43025.80 47988.20 2019-09-29 03:59:59.000 272 21249.17 350.15 43025.79 47988.20 2019-09-29 04:00:00.000 272 21249.05 350.25 43025.77 47988.15 2019-09-29 04:00:01.000 272 21248.91 350.36 43025.68 47988.08 2019-09-29 04:00:02.000 272 21248.82 350.48 43025.56 47987.95 2019-09-29 04:00:03.000 272 21248.81 350.54 43025.48 47987.86 2019-09-29 04:00:04.000 272 21248.78 350.57 43025.40 47987.76 2019-09-29 04:00:05.000 272 21248.74 350.60 43025.35 47987.65 2019-09-29 04:00:06.000 272 21248.76 350.62 43025.34 47987.62 2019-09-29 04:00:07.000 272 21248.77 350.63 43025.31 47987.58 2019-09-29 04:00:08.000 272 21248.78 350.63 43025.25 47987.56 2019-09-29 04:00:09.000 272 21248.77 350.65 43025.22 47987.52 2019-09-29 04:00:10.000 272 21248.79 350.65 43025.25 47987.51 2019-09-29 04:00:11.000 272 21248.80 350.64 43025.22 47987.55 2019-09-29 04:00:12.000 272 21248.80 350.61 43025.22 47987.51 2019-09-29 04:00:13.000 272 21248.84 350.59 43025.22 47987.52 2019-09-29 04:00:14.000 272 21248.85 350.56 43025.26 47987.56 2019-09-29 04:00:15.000 272 21248.83 350.58 43025.28 47987.53 2019-09-29 04:00:16.000 272 21248.81 350.64 43025.29 47987.58 2019-09-29 04:00:17.000 272 21248.80 350.68 43025.30 47987.58 2019-09-29 04:00:18.000 272 21248.76 350.74 43025.25 47987.52 2019-09-29 04:00:19.000 272 21248.77 350.81 43025.24 47987.54 2019-09-29 04:00:20.000 272 21248.75 350.87 43025.23 47987.50 2019-09-29 04:00:21.000 272 21248.77 350.93 43025.22 47987.52 2019-09-29 04:00:22.000 272 21248.83 350.93 43025.19 47987.51 2019-09-29 04:00:23.000 272 21248.85 350.92 43025.18 47987.53 2019-09-29 04:00:24.000 272 21248.89 350.92 43025.20 47987.53 2019-09-29 04:00:25.000 272 21248.93 350.89 43025.19 47987.53 2019-09-29 04:00:26.000 272 21248.96 350.87 43025.21 47987.58 2019-09-29 04:00:27.000 272 21248.99 350.84 43025.23 47987.58 2019-09-29 04:00:28.000 272 21249.00 350.81 43025.23 47987.62 2019-09-29 04:00:29.000 272 21248.99 350.78 43025.25 47987.63 2019-09-29 04:00:30.000 272 21248.98 350.73 43025.27 47987.63 2019-09-29 04:00:31.000 272 21248.95 350.69 43025.27 47987.65 2019-09-29 04:00:32.000 272 21248.92 350.65 43025.23 47987.63 2019-09-29 04:00:33.000 272 21248.89 350.66 43025.29 47987.64 2019-09-29 04:00:34.000 272 21248.81 350.68 43025.30 47987.60 2019-09-29 04:00:35.000 272 21248.79 350.67 43025.36 47987.61 2019-09-29 04:00:36.000 272 21248.70 350.71 43025.33 47987.60 2019-09-29 04:00:37.000 272 21248.67 350.72 43025.32 47987.57 2019-09-29 04:00:38.000 272 21248.68 350.76 43025.31 47987.56 2019-09-29 04:00:39.000 272 21248.69 350.81 43025.31 47987.55 2019-09-29 04:00:40.000 272 21248.69 350.83 43025.29 47987.54 2019-09-29 04:00:41.000 272 21248.68 350.86 43025.29 47987.54 2019-09-29 04:00:42.000 272 21248.69 350.90 43025.23 47987.50 2019-09-29 04:00:43.000 272 21248.70 350.92 43025.21 47987.51 2019-09-29 04:00:44.000 272 21248.69 350.93 43025.20 47987.49 2019-09-29 04:00:45.000 272 21248.72 350.91 43025.21 47987.49 2019-09-29 04:00:46.000 272 21248.79 350.83 43025.22 47987.49 2019-09-29 04:00:47.000 272 21248.81 350.78 43025.21 47987.50 2019-09-29 04:00:48.000 272 21248.82 350.72 43025.25 47987.54 2019-09-29 04:00:49.000 272 21248.84 350.67 43025.25 47987.53 2019-09-29 04:00:50.000 272 21248.82 350.63 43025.29 47987.56 2019-09-29 04:00:51.000 272 21248.82 350.58 43025.32 47987.57 2019-09-29 04:00:52.000 272 21248.84 350.57 43025.32 47987.58 2019-09-29 04:00:53.000 272 21248.82 350.54 43025.34 47987.64 2019-09-29 04:00:54.000 272 21248.80 350.49 43025.34 47987.63 2019-09-29 04:00:55.000 272 21248.79 350.49 43025.33 47987.61 2019-09-29 04:00:56.000 272 21248.77 350.50 43025.34 47987.61 2019-09-29 04:00:57.000 272 21248.76 350.51 43025.37 47987.63 2019-09-29 04:00:58.000 272 21248.75 350.50 43025.34 47987.59 2019-09-29 04:00:59.000 272 21248.73 350.55 43025.33 47987.58 2019-09-29 04:01:00.000 272 21248.68 350.61 43025.27 47987.57 2019-09-29 04:01:01.000 272 21248.67 350.63 43025.26 47987.54 2019-09-29 04:01:02.000 272 21248.61 350.67 43025.22 47987.49 2019-09-29 04:01:03.000 272 21248.60 350.68 43025.20 47987.46 2019-09-29 04:01:04.000 272 21248.60 350.69 43025.21 47987.40 2019-09-29 04:01:05.000 272 21248.59 350.71 43025.20 47987.40 2019-09-29 04:01:06.000 272 21248.59 350.70 43025.18 47987.40 2019-09-29 04:01:07.000 272 21248.61 350.75 43025.15 47987.41 2019-09-29 04:01:08.000 272 21248.64 350.77 43025.16 47987.42 2019-09-29 04:01:09.000 272 21248.65 350.79 43025.15 47987.43 2019-09-29 04:01:10.000 272 21248.71 350.81 43025.16 47987.39 2019-09-29 04:01:11.000 272 21248.74 350.83 43025.14 47987.45 2019-09-29 04:01:12.000 272 21248.77 350.80 43025.19 47987.46 2019-09-29 04:01:13.000 272 21248.81 350.80 43025.18 47987.48 2019-09-29 04:01:14.000 272 21248.89 350.78 43025.21 47987.52 2019-09-29 04:01:15.000 272 21248.91 350.79 43025.25 47987.54 2019-09-29 04:01:16.000 272 21248.95 350.78 43025.21 47987.56 2019-09-29 04:01:17.000 272 21248.92 350.80 43025.19 47987.59 2019-09-29 04:01:18.000 272 21248.90 350.82 43025.25 47987.59 2019-09-29 04:01:19.000 272 21248.87 350.81 43025.27 47987.58 2019-09-29 04:01:20.000 272 21248.84 350.79 43025.24 47987.57 2019-09-29 04:01:21.000 272 21248.80 350.79 43025.23 47987.54 2019-09-29 04:01:22.000 272 21248.73 350.81 43025.22 47987.53 2019-09-29 04:01:23.000 272 21248.74 350.83 43025.22 47987.52 2019-09-29 04:01:24.000 272 21248.72 350.82 43025.20 47987.49 2019-09-29 04:01:25.000 272 21248.71 350.82 43025.19 47987.46 2019-09-29 04:01:26.000 272 21248.69 350.82 43025.22 47987.45 2019-09-29 04:01:27.000 272 21248.67 350.79 43025.20 47987.44 2019-09-29 04:01:28.000 272 21248.65 350.73 43025.21 47987.44 2019-09-29 04:01:29.000 272 21248.65 350.71 43025.22 47987.43 2019-09-29 04:01:30.000 272 21248.62 350.70 43025.22 47987.42 2019-09-29 04:01:31.000 272 21248.64 350.68 43025.23 47987.43 2019-09-29 04:01:32.000 272 21248.58 350.67 43025.23 47987.40 2019-09-29 04:01:33.000 272 21248.57 350.61 43025.25 47987.40 2019-09-29 04:01:34.000 272 21248.54 350.58 43025.25 47987.41 2019-09-29 04:01:35.000 272 21248.52 350.54 43025.26 47987.41 2019-09-29 04:01:36.000 272 21248.51 350.50 43025.28 47987.45 2019-09-29 04:01:37.000 272 21248.54 350.49 43025.30 47987.46 2019-09-29 04:01:38.000 272 21248.54 350.49 43025.34 47987.46 2019-09-29 04:01:39.000 272 21248.51 350.50 43025.34 47987.48 2019-09-29 04:01:40.000 272 21248.51 350.52 43025.33 47987.49 2019-09-29 04:01:41.000 272 21248.54 350.55 43025.34 47987.49 2019-09-29 04:01:42.000 272 21248.55 350.58 43025.34 47987.51 2019-09-29 04:01:43.000 272 21248.55 350.57 43025.32 47987.51 2019-09-29 04:01:44.000 272 21248.59 350.56 43025.34 47987.54 2019-09-29 04:01:45.000 272 21248.63 350.58 43025.37 47987.53 2019-09-29 04:01:46.000 272 21248.66 350.60 43025.36 47987.58 2019-09-29 04:01:47.000 272 21248.68 350.59 43025.37 47987.58 2019-09-29 04:01:48.000 272 21248.65 350.57 43025.39 47987.60 2019-09-29 04:01:49.000 272 21248.70 350.58 43025.36 47987.60 2019-09-29 04:01:50.000 272 21248.72 350.57 43025.37 47987.61 2019-09-29 04:01:51.000 272 21248.72 350.56 43025.36 47987.64 2019-09-29 04:01:52.000 272 21248.70 350.56 43025.37 47987.64 2019-09-29 04:01:53.000 272 21248.70 350.55 43025.39 47987.63 2019-09-29 04:01:54.000 272 21248.70 350.54 43025.43 47987.66 2019-09-29 04:01:55.000 272 21248.66 350.54 43025.45 47987.64 2019-09-29 04:01:56.000 272 21248.62 350.57 43025.42 47987.66 2019-09-29 04:01:57.000 272 21248.58 350.61 43025.42 47987.64 2019-09-29 04:01:58.000 272 21248.56 350.65 43025.47 47987.65 2019-09-29 04:01:59.000 272 21248.56 350.67 43025.48 47987.64 2019-09-29 04:02:00.000 272 21248.53 350.76 43025.47 47987.63 2019-09-29 04:02:01.000 272 21248.51 350.83 43025.49 47987.63 2019-09-29 04:02:02.000 272 21248.57 350.86 43025.48 47987.62 2019-09-29 04:02:03.000 272 21248.58 350.92 43025.48 47987.62 2019-09-29 04:02:04.000 272 21248.57 350.97 43025.50 47987.63 2019-09-29 04:02:05.000 272 21248.58 350.98 43025.47 47987.64 2019-09-29 04:02:06.000 272 21248.62 351.00 43025.48 47987.62 2019-09-29 04:02:07.000 272 21248.71 351.03 43025.46 47987.67 2019-09-29 04:02:08.000 272 21248.73 351.04 43025.46 47987.68 2019-09-29 04:02:09.000 272 21248.75 351.04 43025.46 47987.70 2019-09-29 04:02:10.000 272 21248.78 351.01 43025.45 47987.71 2019-09-29 04:02:11.000 272 21248.80 351.00 43025.43 47987.71 2019-09-29 04:02:12.000 272 21248.82 350.98 43025.44 47987.72 2019-09-29 04:02:13.000 272 21248.80 350.96 43025.43 47987.72 2019-09-29 04:02:14.000 272 21248.80 350.91 43025.41 47987.68 2019-09-29 04:02:15.000 272 21248.81 350.81 43025.41 47987.71 2019-09-29 04:02:16.000 272 21248.82 350.73 43025.42 47987.70 2019-09-29 04:02:17.000 272 21248.79 350.67 43025.44 47987.71 2019-09-29 04:02:18.000 272 21248.74 350.61 43025.46 47987.68 2019-09-29 04:02:19.000 272 21248.70 350.55 43025.47 47987.71 2019-09-29 04:02:20.000 272 21248.67 350.52 43025.52 47987.69 2019-09-29 04:02:21.000 272 21248.63 350.49 43025.48 47987.70 2019-09-29 04:02:22.000 272 21248.58 350.45 43025.51 47987.71 2019-09-29 04:02:23.000 272 21248.56 350.44 43025.52 47987.67 2019-09-29 04:02:24.000 272 21248.52 350.42 43025.51 47987.66 2019-09-29 04:02:25.000 272 21248.49 350.41 43025.54 47987.65 2019-09-29 04:02:26.000 272 21248.51 350.43 43025.56 47987.65 2019-09-29 04:02:27.000 272 21248.48 350.43 43025.55 47987.67 2019-09-29 04:02:28.000 272 21248.46 350.46 43025.55 47987.64 2019-09-29 04:02:29.000 272 21248.47 350.45 43025.58 47987.65 2019-09-29 04:02:30.000 272 21248.46 350.47 43025.54 47987.67 2019-09-29 04:02:31.000 272 21248.52 350.45 43025.55 47987.66 2019-09-29 04:02:32.000 272 21248.55 350.44 43025.60 47987.71 2019-09-29 04:02:33.000 272 21248.59 350.45 43025.55 47987.71 2019-09-29 04:02:34.000 272 21248.65 350.44 43025.53 47987.75 2019-09-29 04:02:35.000 272 21248.67 350.42 43025.58 47987.76 2019-09-29 04:02:36.000 272 21248.72 350.38 43025.59 47987.80 2019-09-29 04:02:37.000 272 21248.73 350.34 43025.64 47987.81 2019-09-29 04:02:38.000 272 21248.76 350.30 43025.69 47987.86 2019-09-29 04:02:39.000 272 21248.78 350.27 43025.64 47987.89 2019-09-29 04:02:40.000 272 21248.79 350.21 43025.66 47987.88 2019-09-29 04:02:41.000 272 21248.79 350.22 43025.72 47987.95 2019-09-29 04:02:42.000 272 21248.79 350.18 43025.75 47987.96 2019-09-29 04:02:43.000 272 21248.77 350.13 43025.78 47987.98 2019-09-29 04:02:44.000 272 21248.75 350.09 43025.81 47988.00 2019-09-29 04:02:45.000 272 21248.75 350.09 43025.79 47988.02 2019-09-29 04:02:46.000 272 21248.72 350.04 43025.82 47988.03 2019-09-29 04:02:47.000 272 21248.76 349.99 43025.85 47988.05 2019-09-29 04:02:48.000 272 21248.74 349.96 43025.88 47988.07 2019-09-29 04:02:49.000 272 21248.72 349.93 43025.91 47988.12 2019-09-29 04:02:50.000 272 21248.72 349.91 43025.93 47988.10 2019-09-29 04:02:51.000 272 21248.72 349.90 43025.99 47988.14 2019-09-29 04:02:52.000 272 21248.71 349.88 43025.98 47988.14 2019-09-29 04:02:53.000 272 21248.68 349.85 43025.97 47988.17 2019-09-29 04:02:54.000 272 21248.64 349.86 43025.99 47988.16 2019-09-29 04:02:55.000 272 21248.64 349.86 43026.05 47988.17 2019-09-29 04:02:56.000 272 21248.61 349.89 43026.05 47988.16 2019-09-29 04:02:57.000 272 21248.55 349.89 43026.03 47988.16 2019-09-29 04:02:58.000 272 21248.53 349.90 43026.04 47988.16 2019-09-29 04:02:59.000 272 21248.52 349.95 43026.07 47988.16 2019-09-29 04:03:00.000 272 21248.53 349.97 43026.03 47988.15 2019-09-29 04:03:01.000 272 21248.51 349.99 43026.04 47988.11 2019-09-29 04:03:02.000 272 21248.52 350.03 43026.05 47988.12 2019-09-29 04:03:03.000 272 21248.53 350.01 43026.05 47988.14 2019-09-29 04:03:04.000 272 21248.54 350.02 43026.03 47988.13 2019-09-29 04:03:05.000 272 21248.57 350.01 43026.02 47988.12 2019-09-29 04:03:06.000 272 21248.57 350.01 43026.00 47988.15 2019-09-29 04:03:07.000 272 21248.62 350.00 43025.97 47988.13 2019-09-29 04:03:08.000 272 21248.66 349.94 43025.98 47988.14 2019-09-29 04:03:09.000 272 21248.64 349.91 43026.00 47988.14 2019-09-29 04:03:10.000 272 21248.63 349.83 43026.00 47988.15 2019-09-29 04:03:11.000 272 21248.62 349.80 43025.99 47988.13 2019-09-29 04:03:12.000 272 21248.59 349.73 43026.01 47988.14 2019-09-29 04:03:13.000 272 21248.56 349.70 43026.02 47988.15 2019-09-29 04:03:14.000 272 21248.49 349.67 43026.03 47988.13 2019-09-29 04:03:15.000 272 21248.43 349.68 43026.01 47988.12 2019-09-29 04:03:16.000 272 21248.36 349.70 43026.03 47988.08 2019-09-29 04:03:17.000 272 21248.32 349.69 43026.01 47988.04 2019-09-29 04:03:18.000 272 21248.26 349.66 43025.97 47988.02 2019-09-29 04:03:19.000 272 21248.20 349.70 43025.98 47987.99 2019-09-29 04:03:20.000 272 21248.17 349.70 43025.98 47987.96 2019-09-29 04:03:21.000 272 21248.19 349.68 43025.99 47987.95 2019-09-29 04:03:22.000 272 21248.18 349.72 43025.97 47987.95 2019-09-29 04:03:23.000 272 21248.17 349.74 43025.99 47987.93 2019-09-29 04:03:24.000 272 21248.19 349.73 43026.02 47987.95 2019-09-29 04:03:25.000 272 21248.20 349.72 43026.00 47987.94 2019-09-29 04:03:26.000 272 21248.20 349.73 43026.00 47987.94 2019-09-29 04:03:27.000 272 21248.20 349.75 43026.01 47987.95 2019-09-29 04:03:28.000 272 21248.21 349.73 43025.98 47987.95 2019-09-29 04:03:29.000 272 21248.26 349.72 43025.98 47987.96 2019-09-29 04:03:30.000 272 21248.26 349.72 43026.00 47987.95 2019-09-29 04:03:31.000 272 21248.29 349.70 43026.00 47987.97 2019-09-29 04:03:32.000 272 21248.32 349.70 43026.00 47988.00 2019-09-29 04:03:33.000 272 21248.34 349.67 43025.98 47987.99 2019-09-29 04:03:34.000 272 21248.36 349.66 43025.98 47988.01 2019-09-29 04:03:35.000 272 21248.37 349.67 43025.99 47988.01 2019-09-29 04:03:36.000 272 21248.37 349.68 43026.00 47988.05 2019-09-29 04:03:37.000 272 21248.37 349.66 43026.02 47988.06 2019-09-29 04:03:38.000 272 21248.34 349.68 43026.03 47988.03 2019-09-29 04:03:39.000 272 21248.34 349.68 43026.03 47988.02 2019-09-29 04:03:40.000 272 21248.36 349.64 43026.04 47988.06 2019-09-29 04:03:41.000 272 21248.34 349.61 43026.04 47988.06 2019-09-29 04:03:42.000 272 21248.34 349.61 43026.07 47988.08 2019-09-29 04:03:43.000 272 21248.34 349.58 43026.10 47988.10 2019-09-29 04:03:44.000 272 21248.34 349.54 43026.08 47988.06 2019-09-29 04:03:45.000 272 21248.28 349.52 43026.08 47988.09 2019-09-29 04:03:46.000 272 21248.26 349.50 43026.10 47988.08 2019-09-29 04:03:47.000 272 21248.22 349.50 43026.08 47988.07 2019-09-29 04:03:48.000 272 21248.18 349.49 43026.07 47988.07 2019-09-29 04:03:49.000 272 21248.16 349.50 43026.10 47988.04 2019-09-29 04:03:50.000 272 21248.10 349.51 43026.12 47988.02 2019-09-29 04:03:51.000 272 21248.03 349.52 43026.08 47987.98 2019-09-29 04:03:52.000 272 21247.98 349.55 43026.05 47987.96 2019-09-29 04:03:53.000 272 21247.95 349.57 43026.05 47987.90 2019-09-29 04:03:54.000 272 21247.91 349.60 43026.08 47987.91 2019-09-29 04:03:55.000 272 21247.87 349.64 43026.03 47987.82 2019-09-29 04:03:56.000 272 21247.81 349.66 43026.01 47987.81 2019-09-29 04:03:57.000 272 21247.80 349.68 43026.01 47987.79 2019-09-29 04:03:58.000 272 21247.78 349.72 43025.95 47987.73 2019-09-29 04:03:59.000 272 21247.76 349.76 43025.94 47987.72 2019-09-29 04:04:00.000 272 21247.70 349.80 43025.96 47987.66 2019-09-29 04:04:01.000 272 21247.67 349.87 43025.91 47987.66 2019-09-29 04:04:02.000 272 21247.64 349.93 43025.90 47987.61 2019-09-29 04:04:03.000 272 21247.65 350.00 43025.87 47987.56 2019-09-29 04:04:04.000 272 21247.68 350.06 43025.84 47987.60 2019-09-29 04:04:05.000 272 21247.69 350.10 43025.82 47987.54 2019-09-29 04:04:06.000 272 21247.72 350.13 43025.83 47987.58 2019-09-29 04:04:07.000 272 21247.73 350.16 43025.82 47987.56 2019-09-29 04:04:08.000 272 21247.76 350.18 43025.79 47987.53 2019-09-29 04:04:09.000 272 21247.75 350.21 43025.74 47987.57 2019-09-29 04:04:10.000 272 21247.76 350.20 43025.74 47987.54 2019-09-29 04:04:11.000 272 21247.80 350.19 43025.73 47987.52 2019-09-29 04:04:12.000 272 21247.77 350.17 43025.74 47987.53 2019-09-29 04:04:13.000 272 21247.76 350.17 43025.70 47987.51 2019-09-29 04:04:14.000 272 21247.73 350.15 43025.70 47987.52 2019-09-29 04:04:15.000 272 21247.75 350.13 43025.74 47987.51 2019-09-29 04:04:16.000 272 21247.74 350.11 43025.74 47987.52 2019-09-29 04:04:17.000 272 21247.73 350.10 43025.70 47987.50 2019-09-29 04:04:18.000 272 21247.70 350.09 43025.68 47987.49 2019-09-29 04:04:19.000 272 21247.67 350.08 43025.71 47987.47 2019-09-29 04:04:20.000 272 21247.63 350.06 43025.67 47987.43 2019-09-29 04:04:21.000 272 21247.60 350.04 43025.67 47987.41 2019-09-29 04:04:22.000 272 21247.55 349.97 43025.66 47987.39 2019-09-29 04:04:23.000 272 21247.51 349.93 43025.64 47987.34 2019-09-29 04:04:24.000 272 21247.46 349.89 43025.65 47987.35 2019-09-29 04:04:25.000 272 21247.39 349.85 43025.65 47987.29 2019-09-29 04:04:26.000 272 21247.40 349.80 43025.68 47987.31 2019-09-29 04:04:27.000 272 21247.40 349.76 43025.69 47987.30 2019-09-29 04:04:28.000 272 21247.37 349.73 43025.67 47987.30 2019-09-29 04:04:29.000 272 21247.35 349.70 43025.70 47987.28 2019-09-29 04:04:30.000 272 21247.29 349.69 43025.71 47987.31 2019-09-29 04:04:31.000 272 21247.20 349.72 43025.66 47987.29 2019-09-29 04:04:32.000 272 21247.17 349.75 43025.62 47987.23 2019-09-29 04:04:33.000 272 21247.14 349.77 43025.62 47987.19 2019-09-29 04:04:34.000 272 21247.10 349.75 43025.62 47987.14 2019-09-29 04:04:35.000 272 21247.11 349.74 43025.61 47987.13 2019-09-29 04:04:36.000 272 21247.12 349.72 43025.61 47987.12 2019-09-29 04:04:37.000 272 21247.13 349.74 43025.62 47987.14 2019-09-29 04:04:38.000 272 21247.15 349.73 43025.66 47987.16 2019-09-29 04:04:39.000 272 21247.16 349.72 43025.68 47987.17 2019-09-29 04:04:40.000 272 21247.17 349.71 43025.69 47987.20 2019-09-29 04:04:41.000 272 21247.16 349.69 43025.68 47987.23 2019-09-29 04:04:42.000 272 21247.14 349.69 43025.70 47987.23 2019-09-29 04:04:43.000 272 21247.10 349.73 43025.72 47987.22 2019-09-29 04:04:44.000 272 21247.06 349.82 43025.64 47987.19 2019-09-29 04:04:45.000 272 21247.03 349.87 43025.58 47987.15 2019-09-29 04:04:46.000 272 21247.00 349.88 43025.55 47987.11 2019-09-29 04:04:47.000 272 21247.03 349.90 43025.55 47987.05 2019-09-29 04:04:48.000 272 21247.06 349.91 43025.53 47987.02 2019-09-29 04:04:49.000 272 21247.07 349.88 43025.53 47987.02 2019-09-29 04:04:50.000 272 21247.10 349.88 43025.54 47987.02 2019-09-29 04:04:51.000 272 21247.15 349.84 43025.56 47987.07 2019-09-29 04:04:52.000 272 21247.17 349.82 43025.62 47987.07 2019-09-29 04:04:53.000 272 21247.17 349.83 43025.64 47987.13 2019-09-29 04:04:54.000 272 21247.20 349.80 43025.69 47987.17 2019-09-29 04:04:55.000 272 21247.22 349.82 43025.73 47987.22 2019-09-29 04:04:56.000 272 21247.24 349.84 43025.73 47987.26 2019-09-29 04:04:57.000 272 21247.27 349.86 43025.72 47987.29 2019-09-29 04:04:58.000 272 21247.34 349.89 43025.73 47987.28 2019-09-29 04:04:59.000 272 21247.34 349.86 43025.75 47987.29 2019-09-29 04:05:00.000 272 21247.39 349.82 43025.76 47987.30 2019-09-29 04:05:01.000 272 21247.41 349.76 43025.72 47987.29 2019-09-29 04:05:02.000 272 21247.42 349.67 43025.75 47987.32 2019-09-29 04:05:03.000 272 21247.40 349.63 43025.76 47987.35 2019-09-29 04:05:04.000 272 21247.41 349.56 43025.79 47987.36 2019-09-29 04:05:05.000 272 21247.38 349.50 43025.85 47987.41 2019-09-29 04:05:06.000 272 21247.36 349.43 43025.86 47987.40 2019-09-29 04:05:07.000 272 21247.36 349.36 43025.92 47987.40 2019-09-29 04:05:08.000 272 21247.34 349.31 43025.91 47987.42 2019-09-29 04:05:09.000 272 21247.30 349.29 43025.88 47987.41 2019-09-29 04:05:10.000 272 21247.27 349.27 43025.90 47987.42 2019-09-29 04:05:11.000 272 21247.26 349.24 43025.90 47987.40 2019-09-29 04:05:12.000 272 21247.24 349.24 43025.90 47987.40 2019-09-29 04:05:13.000 272 21247.23 349.24 43025.91 47987.40 2019-09-29 04:05:14.000 272 21247.20 349.24 43025.89 47987.35 2019-09-29 04:05:15.000 272 21247.23 349.22 43025.87 47987.33 2019-09-29 04:05:16.000 272 21247.26 349.20 43025.86 47987.32 2019-09-29 04:05:17.000 272 21247.32 349.15 43025.87 47987.35 2019-09-29 04:05:18.000 272 21247.33 349.11 43025.85 47987.32 2019-09-29 04:05:19.000 272 21247.36 349.10 43025.85 47987.36 2019-09-29 04:05:20.000 272 21247.40 349.07 43025.87 47987.39 2019-09-29 04:05:21.000 272 21247.41 349.06 43025.89 47987.43 2019-09-29 04:05:22.000 272 21247.43 349.07 43025.90 47987.42 2019-09-29 04:05:23.000 272 21247.40 349.05 43025.89 47987.44 2019-09-29 04:05:24.000 272 21247.44 349.07 43025.88 47987.45 2019-09-29 04:05:25.000 272 21247.44 349.09 43025.89 47987.43 2019-09-29 04:05:26.000 272 21247.42 349.12 43025.89 47987.44 2019-09-29 04:05:27.000 272 21247.42 349.15 43025.88 47987.44 2019-09-29 04:05:28.000 272 21247.43 349.20 43025.88 47987.44 2019-09-29 04:05:29.000 272 21247.43 349.23 43025.85 47987.43 2019-09-29 04:05:30.000 272 21247.41 349.26 43025.86 47987.44 2019-09-29 04:05:31.000 272 21247.42 349.29 43025.84 47987.42 2019-09-29 04:05:32.000 272 21247.38 349.35 43025.84 47987.41 2019-09-29 04:05:33.000 272 21247.38 349.37 43025.82 47987.39 2019-09-29 04:05:34.000 272 21247.33 349.35 43025.81 47987.37 2019-09-29 04:05:35.000 272 21247.28 349.38 43025.78 47987.38 2019-09-29 04:05:36.000 272 21247.25 349.41 43025.80 47987.33 2019-09-29 04:05:37.000 272 21247.19 349.40 43025.83 47987.33 2019-09-29 04:05:38.000 272 21247.17 349.39 43025.82 47987.27 2019-09-29 04:05:39.000 272 21247.14 349.38 43025.84 47987.27 2019-09-29 04:05:40.000 272 21247.06 349.38 43025.83 47987.24 2019-09-29 04:05:41.000 272 21247.01 349.38 43025.84 47987.25 2019-09-29 04:05:42.000 272 21246.99 349.41 43025.84 47987.23 2019-09-29 04:05:43.000 272 21246.99 349.41 43025.85 47987.21 2019-09-29 04:05:44.000 272 21246.97 349.40 43025.88 47987.21 2019-09-29 04:05:45.000 272 21246.95 349.41 43025.90 47987.22 2019-09-29 04:05:46.000 272 21246.90 349.41 43025.88 47987.15 2019-09-29 04:05:47.000 272 21246.89 349.40 43025.85 47987.14 2019-09-29 04:05:48.000 272 21246.85 349.42 43025.86 47987.17 2019-09-29 04:05:49.000 272 21246.82 349.43 43025.84 47987.15 2019-09-29 04:05:50.000 272 21246.85 349.42 43025.82 47987.16 2019-09-29 04:05:51.000 272 21246.90 349.38 43025.85 47987.17 2019-09-29 04:05:52.000 272 21246.92 349.35 43025.87 47987.17 2019-09-29 04:05:53.000 272 21246.94 349.32 43025.88 47987.17 2019-09-29 04:05:54.000 272 21246.90 349.28 43025.87 47987.21 2019-09-29 04:05:55.000 272 21246.91 349.24 43025.85 47987.18 2019-09-29 04:05:56.000 272 21246.89 349.19 43025.89 47987.21 2019-09-29 04:05:57.000 272 21246.88 349.14 43025.91 47987.22 2019-09-29 04:05:58.000 272 21246.90 349.09 43025.94 47987.21 2019-09-29 04:05:59.000 272 21246.89 349.06 43025.94 47987.25 2019-09-29 04:06:00.000 272 21246.90 349.03 43025.93 47987.25 2019-09-29 04:06:01.000 272 21246.89 349.01 43025.96 47987.27 2019-09-29 04:06:02.000 272 21246.91 348.98 43026.02 47987.27 2019-09-29 04:06:03.000 272 21246.88 348.95 43026.01 47987.32 2019-09-29 04:06:04.000 272 21246.89 348.93 43026.01 47987.31 2019-09-29 04:06:05.000 272 21246.91 348.88 43026.03 47987.31 2019-09-29 04:06:06.000 272 21246.91 348.88 43026.03 47987.33 2019-09-29 04:06:07.000 272 21246.87 348.88 43026.07 47987.33 2019-09-29 04:06:08.000 272 21246.87 348.88 43026.05 47987.34 2019-09-29 04:06:09.000 272 21246.88 348.87 43026.06 47987.33 2019-09-29 04:06:10.000 272 21246.91 348.86 43026.06 47987.36 2019-09-29 04:06:11.000 272 21246.94 348.86 43026.06 47987.36 2019-09-29 04:06:12.000 272 21246.94 348.86 43026.07 47987.37 2019-09-29 04:06:13.000 272 21246.93 348.87 43026.06 47987.40 2019-09-29 04:06:14.000 272 21246.93 348.85 43026.09 47987.39 2019-09-29 04:06:15.000 272 21246.93 348.86 43026.09 47987.39 2019-09-29 04:06:16.000 272 21246.93 348.86 43026.08 47987.39 2019-09-29 04:06:17.000 272 21246.90 348.88 43026.09 47987.38 2019-09-29 04:06:18.000 272 21246.88 348.91 43026.09 47987.38 2019-09-29 04:06:19.000 272 21246.87 348.91 43026.10 47987.39 2019-09-29 04:06:20.000 272 21246.90 348.88 43026.10 47987.36 2019-09-29 04:06:21.000 272 21246.87 348.88 43026.11 47987.37 2019-09-29 04:06:22.000 272 21246.90 348.89 43026.11 47987.40 2019-09-29 04:06:23.000 272 21246.92 348.90 43026.08 47987.38 2019-09-29 04:06:24.000 272 21246.90 348.92 43026.11 47987.37 2019-09-29 04:06:25.000 272 21246.90 348.92 43026.08 47987.36 2019-09-29 04:06:26.000 272 21246.85 348.92 43026.08 47987.37 2019-09-29 04:06:27.000 272 21246.81 348.93 43026.09 47987.35 2019-09-29 04:06:28.000 272 21246.78 348.93 43026.10 47987.32 2019-09-29 04:06:29.000 272 21246.77 348.94 43026.11 47987.32 2019-09-29 04:06:30.000 272 21246.74 348.96 43026.12 47987.32 2019-09-29 04:06:31.000 272 21246.75 348.93 43026.12 47987.32 2019-09-29 04:06:32.000 272 21246.76 348.95 43026.12 47987.33 2019-09-29 04:06:33.000 272 21246.74 349.01 43026.11 47987.34 2019-09-29 04:06:34.000 272 21246.72 349.00 43026.13 47987.32 2019-09-29 04:06:35.000 272 21246.74 348.98 43026.12 47987.33 2019-09-29 04:06:36.000 272 21246.72 348.97 43026.14 47987.32 2019-09-29 04:06:37.000 272 21246.71 348.94 43026.16 47987.35 2019-09-29 04:06:38.000 272 21246.73 348.95 43026.17 47987.35 2019-09-29 04:06:39.000 272 21246.71 348.94 43026.18 47987.38 2019-09-29 04:06:40.000 272 21246.71 348.94 43026.20 47987.40 2019-09-29 04:06:41.000 272 21246.72 348.94 43026.20 47987.41 2019-09-29 04:06:42.000 272 21246.72 348.95 43026.22 47987.40 2019-09-29 04:06:43.000 272 21246.77 348.95 43026.24 47987.43 2019-09-29 04:06:44.000 272 21246.73 348.94 43026.24 47987.42 2019-09-29 04:06:45.000 272 21246.70 348.91 43026.24 47987.42 2019-09-29 04:06:46.000 272 21246.72 348.89 43026.25 47987.44 2019-09-29 04:06:47.000 272 21246.76 348.92 43026.23 47987.45 2019-09-29 04:06:48.000 272 21246.78 348.92 43026.23 47987.46 2019-09-29 04:06:49.000 272 21246.78 348.90 43026.31 47987.49 2019-09-29 04:06:50.000 272 21246.80 348.88 43026.29 47987.48 2019-09-29 04:06:51.000 272 21246.85 348.89 43026.31 47987.51 2019-09-29 04:06:52.000 272 21246.84 348.87 43026.27 47987.53 2019-09-29 04:06:53.000 272 21246.85 348.86 43026.29 47987.55 2019-09-29 04:06:54.000 272 21246.84 348.85 43026.32 47987.55 2019-09-29 04:06:55.000 272 21246.83 348.86 43026.28 47987.54 2019-09-29 04:06:56.000 272 21246.87 348.86 43026.26 47987.59 2019-09-29 04:06:57.000 272 21246.88 348.87 43026.28 47987.58 2019-09-29 04:06:58.000 272 21246.84 348.86 43026.28 47987.56 2019-09-29 04:06:59.000 272 21246.87 348.85 43026.27 47987.60 2019-09-29 04:07:00.000 272 21246.92 348.82 43026.27 47987.58 2019-09-29 04:07:01.000 272 21246.93 348.82 43026.29 47987.61 2019-09-29 04:07:02.000 272 21246.90 348.82 43026.30 47987.61 2019-09-29 04:07:03.000 272 21246.89 348.80 43026.28 47987.57 2019-09-29 04:07:04.000 272 21246.90 348.78 43026.28 47987.60 2019-09-29 04:07:05.000 272 21246.91 348.77 43026.27 47987.60 2019-09-29 04:07:06.000 272 21246.91 348.75 43026.27 47987.58 2019-09-29 04:07:07.000 272 21246.87 348.74 43026.27 47987.56 2019-09-29 04:07:08.000 272 21246.85 348.75 43026.32 47987.58 2019-09-29 04:07:09.000 272 21246.87 348.72 43026.31 47987.56 2019-09-29 04:07:10.000 272 21246.84 348.74 43026.28 47987.56 2019-09-29 04:07:11.000 272 21246.83 348.76 43026.28 47987.57 2019-09-29 04:07:12.000 272 21246.81 348.74 43026.30 47987.53 2019-09-29 04:07:13.000 272 21246.80 348.75 43026.30 47987.54 2019-09-29 04:07:14.000 272 21246.79 348.77 43026.29 47987.53 2019-09-29 04:07:15.000 272 21246.75 348.80 43026.28 47987.50 2019-09-29 04:07:16.000 272 21246.68 348.83 43026.29 47987.51 2019-09-29 04:07:17.000 272 21246.66 348.88 43026.25 47987.49 2019-09-29 04:07:18.000 272 21246.66 348.89 43026.22 47987.45 2019-09-29 04:07:19.000 272 21246.65 348.92 43026.22 47987.42 2019-09-29 04:07:20.000 272 21246.63 348.96 43026.19 47987.42 2019-09-29 04:07:21.000 272 21246.65 348.97 43026.16 47987.40 2019-09-29 04:07:22.000 272 21246.65 349.01 43026.17 47987.37 2019-09-29 04:07:23.000 272 21246.66 349.03 43026.11 47987.39 2019-09-29 04:07:24.000 272 21246.68 349.02 43026.08 47987.37 2019-09-29 04:07:25.000 272 21246.69 349.03 43026.11 47987.35 2019-09-29 04:07:26.000 272 21246.72 349.03 43026.11 47987.36 2019-09-29 04:07:27.000 272 21246.70 349.03 43026.08 47987.36 2019-09-29 04:07:28.000 272 21246.74 349.04 43026.08 47987.34 2019-09-29 04:07:29.000 272 21246.79 349.03 43026.06 47987.36 2019-09-29 04:07:30.000 272 21246.80 349.05 43026.05 47987.37 2019-09-29 04:07:31.000 272 21246.80 349.06 43026.02 47987.37 2019-09-29 04:07:32.000 272 21246.79 349.09 43026.02 47987.31 2019-09-29 04:07:33.000 272 21246.82 349.13 43026.02 47987.36 2019-09-29 04:07:34.000 272 21246.89 349.16 43026.01 47987.34 2019-09-29 04:07:35.000 272 21246.91 349.15 43025.98 47987.34 2019-09-29 04:07:36.000 272 21246.93 349.11 43025.95 47987.35 2019-09-29 04:07:37.000 272 21246.93 349.14 43025.97 47987.38 2019-09-29 04:07:38.000 272 21246.96 349.15 43025.99 47987.37 2019-09-29 04:07:39.000 272 21247.00 349.14 43025.99 47987.37 2019-09-29 04:07:40.000 272 21247.03 349.17 43025.96 47987.38 2019-09-29 04:07:41.000 272 21247.04 349.16 43025.96 47987.40 2019-09-29 04:07:42.000 272 21247.08 349.15 43025.97 47987.44 2019-09-29 04:07:43.000 272 21247.08 349.14 43025.99 47987.43 2019-09-29 04:07:44.000 272 21247.13 349.15 43025.99 47987.44 2019-09-29 04:07:45.000 272 21247.14 349.13 43025.97 47987.45 2019-09-29 04:07:46.000 272 21247.16 349.14 43025.99 47987.45 2019-09-29 04:07:47.000 272 21247.18 349.13 43026.00 47987.49 2019-09-29 04:07:48.000 272 21247.17 349.13 43026.00 47987.48 2019-09-29 04:07:49.000 272 21247.17 349.14 43025.99 47987.46 2019-09-29 04:07:50.000 272 21247.17 349.14 43025.98 47987.46 2019-09-29 04:07:51.000 272 21247.12 349.15 43025.99 47987.48 2019-09-29 04:07:52.000 272 21247.16 349.16 43026.03 47987.47 2019-09-29 04:07:53.000 272 21247.17 349.12 43026.05 47987.49 2019-09-29 04:07:54.000 272 21247.18 349.12 43026.03 47987.48 2019-09-29 04:07:55.000 272 21247.20 349.15 43026.04 47987.49 2019-09-29 04:07:56.000 272 21247.18 349.15 43026.04 47987.49 2019-09-29 04:07:57.000 272 21247.18 349.17 43026.04 47987.50 2019-09-29 04:07:58.000 272 21247.16 349.17 43026.02 47987.49 2019-09-29 04:07:59.000 272 21247.16 349.18 43025.97 47987.51 2019-09-29 04:08:00.000 272 21247.18 349.19 43025.97 47987.50 2019-09-29 04:08:01.000 272 21247.19 349.18 43025.97 47987.50 2019-09-29 04:08:02.000 272 21247.17 349.16 43025.96 47987.50 2019-09-29 04:08:03.000 272 21247.19 349.15 43025.97 47987.50 2019-09-29 04:08:04.000 272 21247.19 349.15 43025.99 47987.48 2019-09-29 04:08:05.000 272 21247.16 349.12 43026.00 47987.47 2019-09-29 04:08:06.000 272 21247.16 349.09 43025.94 47987.48 2019-09-29 04:08:07.000 272 21247.16 349.03 43025.96 47987.47 2019-09-29 04:08:08.000 272 21247.17 349.00 43025.91 47987.43 2019-09-29 04:08:09.000 272 21247.18 348.98 43025.91 47987.43 2019-09-29 04:08:10.000 272 21247.16 348.98 43025.84 47987.38 2019-09-29 04:08:11.000 272 21247.15 348.95 43025.86 47987.35 2019-09-29 04:08:12.000 272 21247.19 348.95 43025.84 47987.34 2019-09-29 04:08:13.000 272 21247.22 348.93 43025.83 47987.34 2019-09-29 04:08:14.000 272 21247.25 348.88 43025.78 47987.30 2019-09-29 04:08:15.000 272 21247.27 348.84 43025.77 47987.30 2019-09-29 04:08:16.000 272 21247.28 348.79 43025.81 47987.29 2019-09-29 04:08:17.000 272 21247.28 348.77 43025.78 47987.30 2019-09-29 04:08:18.000 272 21247.29 348.73 43025.77 47987.29 2019-09-29 04:08:19.000 272 21247.27 348.70 43025.76 47987.28 2019-09-29 04:08:20.000 272 21247.22 348.68 43025.80 47987.32 2019-09-29 04:08:21.000 272 21247.21 348.69 43025.80 47987.29 2019-09-29 04:08:22.000 272 21247.21 348.66 43025.81 47987.30 2019-09-29 04:08:23.000 272 21247.20 348.66 43025.81 47987.28 2019-09-29 04:08:24.000 272 21247.17 348.65 43025.79 47987.28 2019-09-29 04:08:25.000 272 21247.16 348.67 43025.80 47987.28 2019-09-29 04:08:26.000 272 21247.12 348.67 43025.79 47987.27 2019-09-29 04:08:27.000 272 21247.11 348.65 43025.78 47987.26 2019-09-29 04:08:28.000 272 21247.12 348.67 43025.78 47987.27 2019-09-29 04:08:29.000 272 21247.08 348.70 43025.76 47987.23 2019-09-29 04:08:30.000 272 21247.11 348.70 43025.75 47987.22 2019-09-29 04:08:31.000 272 21247.12 348.70 43025.75 47987.24 2019-09-29 04:08:32.000 272 21247.14 348.70 43025.77 47987.25 2019-09-29 04:08:33.000 272 21247.13 348.70 43025.75 47987.24 2019-09-29 04:08:34.000 272 21247.17 348.71 43025.77 47987.24 2019-09-29 04:08:35.000 272 21247.22 348.69 43025.77 47987.28 2019-09-29 04:08:36.000 272 21247.20 348.69 43025.76 47987.24 2019-09-29 04:08:37.000 272 21247.19 348.69 43025.78 47987.27 2019-09-29 04:08:38.000 272 21247.22 348.67 43025.77 47987.29 2019-09-29 04:08:39.000 272 21247.23 348.60 43025.79 47987.29 2019-09-29 04:08:40.000 272 21247.26 348.59 43025.78 47987.31 2019-09-29 04:08:41.000 272 21247.25 348.56 43025.84 47987.35 2019-09-29 04:08:42.000 272 21247.28 348.55 43025.89 47987.39 2019-09-29 04:08:43.000 272 21247.28 348.50 43025.87 47987.39 2019-09-29 04:08:44.000 272 21247.29 348.48 43025.88 47987.43 2019-09-29 04:08:45.000 272 21247.28 348.47 43025.93 47987.42 2019-09-29 04:08:46.000 272 21247.27 348.45 43025.93 47987.48 2019-09-29 04:08:47.000 272 21247.28 348.44 43025.89 47987.45 2019-09-29 04:08:48.000 272 21247.26 348.45 43025.92 47987.43 2019-09-29 04:08:49.000 272 21247.26 348.44 43025.96 47987.47 2019-09-29 04:08:50.000 272 21247.28 348.41 43025.96 47987.46 2019-09-29 04:08:51.000 272 21247.29 348.40 43025.97 47987.49 2019-09-29 04:08:52.000 272 21247.27 348.36 43025.97 47987.48 2019-09-29 04:08:53.000 272 21247.26 348.34 43025.97 47987.46 2019-09-29 04:08:54.000 272 21247.29 348.35 43025.97 47987.49 2019-09-29 04:08:55.000 272 21247.28 348.33 43025.96 47987.50 2019-09-29 04:08:56.000 272 21247.30 348.31 43025.97 47987.52 2019-09-29 04:08:57.000 272 21247.33 348.30 43025.97 47987.51 2019-09-29 04:08:58.000 272 21247.36 348.29 43025.99 47987.51 2019-09-29 04:08:59.000 272 21247.36 348.27 43026.00 47987.55 2019-09-29 04:09:00.000 272 21247.37 348.26 43025.97 47987.54 2019-09-29 04:09:01.000 272 21247.38 348.28 43025.97 47987.57 2019-09-29 04:09:02.000 272 21247.38 348.26 43026.02 47987.57 2019-09-29 04:09:03.000 272 21247.42 348.25 43026.02 47987.58 2019-09-29 04:09:04.000 272 21247.46 348.23 43026.01 47987.58 2019-09-29 04:09:05.000 272 21247.46 348.20 43026.05 47987.61 2019-09-29 04:09:06.000 272 21247.43 348.20 43026.03 47987.59 2019-09-29 04:09:07.000 272 21247.44 348.17 43026.01 47987.59 2019-09-29 04:09:08.000 272 21247.46 348.14 43026.05 47987.63 2019-09-29 04:09:09.000 272 21247.47 348.12 43026.03 47987.60 2019-09-29 04:09:10.000 272 21247.48 348.11 43026.03 47987.62 2019-09-29 04:09:11.000 272 21247.49 348.11 43026.02 47987.62 2019-09-29 04:09:12.000 272 21247.43 348.15 43026.02 47987.60 2019-09-29 04:09:13.000 272 21247.38 348.14 43026.01 47987.59 2019-09-29 04:09:14.000 272 21247.41 348.15 43026.00 47987.61 2019-09-29 04:09:15.000 272 21247.41 348.16 43025.98 47987.58 2019-09-29 04:09:16.000 272 21247.41 348.15 43026.03 47987.59 2019-09-29 04:09:17.000 272 21247.43 348.15 43026.05 47987.59 2019-09-29 04:09:18.000 272 21247.43 348.12 43025.99 47987.57 2019-09-29 04:09:19.000 272 21247.42 348.14 43025.98 47987.57 2019-09-29 04:09:20.000 272 21247.43 348.15 43025.96 47987.54 2019-09-29 04:09:21.000 272 21247.41 348.14 43025.95 47987.56 2019-09-29 04:09:22.000 272 21247.41 348.08 43025.95 47987.54 2019-09-29 04:09:23.000 272 21247.40 348.04 43025.93 47987.51 2019-09-29 04:09:24.000 272 21247.36 348.02 43025.94 47987.49 2019-09-29 04:09:25.000 272 21247.29 348.03 43025.96 47987.48 2019-09-29 04:09:26.000 272 21247.27 348.02 43025.96 47987.48 2019-09-29 04:09:27.000 272 21247.28 348.00 43025.94 47987.44 2019-09-29 04:09:28.000 272 21247.22 347.97 43025.93 47987.47 2019-09-29 04:09:29.000 272 21247.22 347.92 43025.93 47987.41 2019-09-29 04:09:30.000 272 21247.20 347.91 43025.91 47987.41 2019-09-29 04:09:31.000 272 21247.17 347.89 43025.91 47987.41 2019-09-29 04:09:32.000 272 21247.18 347.87 43025.91 47987.40 2019-09-29 04:09:33.000 272 21247.15 347.84 43025.93 47987.41 2019-09-29 04:09:34.000 272 21247.14 347.82 43025.95 47987.40 2019-09-29 04:09:35.000 272 21247.14 347.81 43025.93 47987.37 2019-09-29 04:09:36.000 272 21247.11 347.79 43025.93 47987.38 2019-09-29 04:09:37.000 272 21247.10 347.77 43025.94 47987.39 2019-09-29 04:09:38.000 272 21247.10 347.78 43025.96 47987.40 2019-09-29 04:09:39.000 272 21247.09 347.73 43025.97 47987.42 2019-09-29 04:09:40.000 272 21247.10 347.73 43025.97 47987.39 2019-09-29 04:09:41.000 272 21247.13 347.69 43025.95 47987.39 2019-09-29 04:09:42.000 272 21247.14 347.70 43025.98 47987.42 2019-09-29 04:09:43.000 272 21247.15 347.69 43026.02 47987.41 2019-09-29 04:09:44.000 272 21247.18 347.67 43026.04 47987.43 2019-09-29 04:09:45.000 272 21247.19 347.64 43026.04 47987.47 2019-09-29 04:09:46.000 272 21247.19 347.62 43026.05 47987.46 2019-09-29 04:09:47.000 272 21247.20 347.65 43026.08 47987.51 2019-09-29 04:09:48.000 272 21247.19 347.63 43026.07 47987.52 2019-09-29 04:09:49.000 272 21247.21 347.66 43026.07 47987.55 2019-09-29 04:09:50.000 272 21247.25 347.67 43026.05 47987.55 2019-09-29 04:09:51.000 272 21247.28 347.65 43026.07 47987.51 2019-09-29 04:09:52.000 272 21247.30 347.70 43026.11 47987.55 2019-09-29 04:09:53.000 272 21247.29 347.70 43026.07 47987.54 2019-09-29 04:09:54.000 272 21247.28 347.71 43026.05 47987.54 2019-09-29 04:09:55.000 272 21247.26 347.72 43026.09 47987.52 2019-09-29 04:09:56.000 272 21247.26 347.70 43026.09 47987.54 2019-09-29 04:09:57.000 272 21247.26 347.71 43026.05 47987.51 2019-09-29 04:09:58.000 272 21247.25 347.69 43026.04 47987.51 2019-09-29 04:09:59.000 272 21247.23 347.71 43026.05 47987.50 2019-09-29 04:10:00.000 272 21247.23 347.74 43026.03 47987.50 2019-09-29 04:10:01.000 272 21247.22 347.75 43026.03 47987.47 2019-09-29 04:10:02.000 272 21247.20 347.78 43026.00 47987.47 2019-09-29 04:10:03.000 272 21247.18 347.80 43026.04 47987.46 2019-09-29 04:10:04.000 272 21247.16 347.80 43026.00 47987.44 2019-09-29 04:10:05.000 272 21247.14 347.83 43025.97 47987.44 2019-09-29 04:10:06.000 272 21247.13 347.82 43025.98 47987.42 2019-09-29 04:10:07.000 272 21247.09 347.85 43025.99 47987.38 2019-09-29 04:10:08.000 272 21247.07 347.87 43025.98 47987.38 2019-09-29 04:10:09.000 272 21247.07 347.89 43025.95 47987.36 2019-09-29 04:10:10.000 272 21247.02 347.94 43025.90 47987.33 2019-09-29 04:10:11.000 272 21246.98 347.94 43025.90 47987.29 2019-09-29 04:10:12.000 272 21246.96 347.92 43025.89 47987.28 2019-09-29 04:10:13.000 272 21246.93 347.88 43025.90 47987.25 2019-09-29 04:10:14.000 272 21246.91 347.85 43025.89 47987.23 2019-09-29 04:10:15.000 272 21246.89 347.84 43025.87 47987.24 2019-09-29 04:10:16.000 272 21246.90 347.86 43025.88 47987.21 2019-09-29 04:10:17.000 272 21246.87 347.85 43025.87 47987.20 2019-09-29 04:10:18.000 272 21246.84 347.80 43025.88 47987.23 2019-09-29 04:10:19.000 272 21246.81 347.78 43025.89 47987.18 2019-09-29 04:10:20.000 272 21246.78 347.79 43025.86 47987.20 2019-09-29 04:10:21.000 272 21246.77 347.79 43025.86 47987.16 2019-09-29 04:10:22.000 272 21246.76 347.78 43025.83 47987.19 2019-09-29 04:10:23.000 272 21246.76 347.75 43025.88 47987.17 2019-09-29 04:10:24.000 272 21246.74 347.74 43025.88 47987.15 2019-09-29 04:10:25.000 272 21246.73 347.70 43025.93 47987.17 2019-09-29 04:10:26.000 272 21246.75 347.66 43025.92 47987.18 2019-09-29 04:10:27.000 272 21246.75 347.63 43025.90 47987.17 2019-09-29 04:10:28.000 272 21246.77 347.58 43025.93 47987.21 2019-09-29 04:10:29.000 272 21246.77 347.57 43025.93 47987.20 2019-09-29 04:10:30.000 272 21246.80 347.54 43025.93 47987.23 2019-09-29 04:10:31.000 272 21246.76 347.53 43025.93 47987.24 2019-09-29 04:10:32.000 272 21246.76 347.51 43025.96 47987.24 2019-09-29 04:10:33.000 272 21246.73 347.52 43025.94 47987.24 2019-09-29 04:10:34.000 272 21246.73 347.50 43025.96 47987.24 2019-09-29 04:10:35.000 272 21246.73 347.47 43025.98 47987.23 2019-09-29 04:10:36.000 272 21246.69 347.44 43026.00 47987.25 2019-09-29 04:10:37.000 272 21246.70 347.42 43025.99 47987.22 2019-09-29 04:10:38.000 272 21246.69 347.41 43025.99 47987.23 2019-09-29 04:10:39.000 272 21246.71 347.39 43026.03 47987.25 2019-09-29 04:10:40.000 272 21246.70 347.36 43026.01 47987.26 2019-09-29 04:10:41.000 272 21246.67 347.36 43026.04 47987.27 2019-09-29 04:10:42.000 272 21246.69 347.36 43026.03 47987.25 2019-09-29 04:10:43.000 272 21246.66 347.37 43026.00 47987.24 2019-09-29 04:10:44.000 272 21246.66 347.35 43026.03 47987.25 2019-09-29 04:10:45.000 272 21246.67 347.34 43026.05 47987.25 2019-09-29 04:10:46.000 272 21246.67 347.31 43026.03 47987.25 2019-09-29 04:10:47.000 272 21246.68 347.30 43026.01 47987.23 2019-09-29 04:10:48.000 272 21246.69 347.30 43026.02 47987.23 2019-09-29 04:10:49.000 272 21246.68 347.32 43026.02 47987.25 2019-09-29 04:10:50.000 272 21246.68 347.31 43026.02 47987.24 2019-09-29 04:10:51.000 272 21246.66 347.29 43026.03 47987.24 2019-09-29 04:10:52.000 272 21246.68 347.28 43026.02 47987.29 2019-09-29 04:10:53.000 272 21246.66 347.27 43026.04 47987.27 2019-09-29 04:10:54.000 272 21246.68 347.26 43026.04 47987.29 2019-09-29 04:10:55.000 272 21246.66 347.29 43026.06 47987.30 2019-09-29 04:10:56.000 272 21246.67 347.27 43026.07 47987.30 2019-09-29 04:10:57.000 272 21246.67 347.28 43026.06 47987.26 2019-09-29 04:10:58.000 272 21246.65 347.27 43026.06 47987.28 2019-09-29 04:10:59.000 272 21246.69 347.26 43026.04 47987.28 2019-09-29 04:11:00.000 272 21246.67 347.25 43026.05 47987.27 2019-09-29 04:11:01.000 272 21246.71 347.23 43026.08 47987.27 2019-09-29 04:11:02.000 272 21246.73 347.23 43026.07 47987.26 2019-09-29 04:11:03.000 272 21246.72 347.24 43026.04 47987.30 2019-09-29 04:11:04.000 272 21246.74 347.25 43026.04 47987.26 2019-09-29 04:11:05.000 272 21246.73 347.27 43026.02 47987.27 2019-09-29 04:11:06.000 272 21246.73 347.29 43025.99 47987.28 2019-09-29 04:11:07.000 272 21246.75 347.27 43025.99 47987.24 2019-09-29 04:11:08.000 272 21246.76 347.24 43025.99 47987.23 2019-09-29 04:11:09.000 272 21246.76 347.26 43026.00 47987.23 2019-09-29 04:11:10.000 272 21246.73 347.25 43025.96 47987.23 2019-09-29 04:11:11.000 272 21246.71 347.23 43025.95 47987.18 2019-09-29 04:11:12.000 272 21246.70 347.23 43025.94 47987.20 2019-09-29 04:11:13.000 272 21246.65 347.25 43025.92 47987.19 2019-09-29 04:11:14.000 272 21246.63 347.26 43025.89 47987.14 2019-09-29 04:11:15.000 272 21246.58 347.27 43025.85 47987.11 2019-09-29 04:11:16.000 272 21246.58 347.26 43025.83 47987.11 2019-09-29 04:11:17.000 272 21246.59 347.23 43025.80 47987.04 2019-09-29 04:11:18.000 272 21246.60 347.21 43025.83 47987.04 2019-09-29 04:11:19.000 272 21246.61 347.18 43025.83 47987.01 2019-09-29 04:11:20.000 272 21246.58 347.17 43025.84 47987.00 2019-09-29 04:11:21.000 272 21246.61 347.14 43025.81 47987.00 2019-09-29 04:11:22.000 272 21246.58 347.08 43025.82 47986.99 2019-09-29 04:11:23.000 272 21246.55 347.08 43025.84 47986.98 2019-09-29 04:11:24.000 272 21246.57 347.04 43025.84 47987.00 2019-09-29 04:11:25.000 272 21246.53 347.02 43025.82 47987.00 2019-09-29 04:11:26.000 272 21246.53 347.01 43025.81 47986.99 2019-09-29 04:11:27.000 272 21246.56 346.99 43025.82 47986.99 2019-09-29 04:11:28.000 272 21246.58 346.95 43025.82 47986.98 2019-09-29 04:11:29.000 272 21246.55 346.93 43025.83 47987.00 2019-09-29 04:11:30.000 272 21246.50 346.92 43025.82 47986.98 2019-09-29 04:11:31.000 272 21246.49 346.88 43025.82 47986.99 2019-09-29 04:11:32.000 272 21246.49 346.85 43025.81 47986.98 2019-09-29 04:11:33.000 272 21246.48 346.86 43025.84 47987.01 2019-09-29 04:11:34.000 272 21246.48 346.87 43025.81 47987.00 2019-09-29 04:11:35.000 272 21246.50 346.87 43025.82 47987.01 2019-09-29 04:11:36.000 272 21246.51 346.85 43025.86 47986.99 2019-09-29 04:11:37.000 272 21246.46 346.90 43025.84 47986.98 2019-09-29 04:11:38.000 272 21246.45 346.90 43025.81 47986.97 2019-09-29 04:11:39.000 272 21246.48 346.88 43025.79 47986.94 2019-09-29 04:11:40.000 272 21246.50 346.87 43025.79 47986.94 2019-09-29 04:11:41.000 272 21246.51 346.91 43025.78 47986.92 2019-09-29 04:11:42.000 272 21246.49 346.91 43025.76 47986.93 2019-09-29 04:11:43.000 272 21246.51 346.89 43025.72 47986.94 2019-09-29 04:11:44.000 272 21246.52 346.91 43025.72 47986.91 2019-09-29 04:11:45.000 272 21246.53 346.88 43025.74 47986.94 2019-09-29 04:11:46.000 272 21246.53 346.86 43025.76 47986.93 2019-09-29 04:11:47.000 272 21246.53 346.87 43025.76 47986.94 2019-09-29 04:11:48.000 272 21246.55 346.86 43025.78 47986.93 2019-09-29 04:11:49.000 272 21246.58 346.85 43025.77 47986.95 2019-09-29 04:11:50.000 272 21246.57 346.83 43025.78 47986.96 2019-09-29 04:11:51.000 272 21246.58 346.82 43025.81 47986.99 2019-09-29 04:11:52.000 272 21246.57 346.83 43025.79 47986.98 2019-09-29 04:11:53.000 272 21246.59 346.82 43025.84 47987.01 2019-09-29 04:11:54.000 272 21246.63 346.76 43025.84 47987.02 2019-09-29 04:11:55.000 272 21246.61 346.72 43025.85 47987.07 2019-09-29 04:11:56.000 272 21246.58 346.72 43025.87 47987.06 2019-09-29 04:11:57.000 272 21246.56 346.69 43025.91 47987.09 2019-09-29 04:11:58.000 272 21246.56 346.64 43025.92 47987.10 2019-09-29 04:11:59.000 272 21246.51 346.62 43025.97 47987.11 2019-09-29 04:12:00.000 272 21246.49 346.63 43025.96 47987.11 2019-09-29 04:12:01.000 272 21246.51 346.61 43025.97 47987.13 2019-09-29 04:12:02.000 272 21246.50 346.60 43025.99 47987.10 2019-09-29 04:12:03.000 272 21246.45 346.62 43025.98 47987.13 2019-09-29 04:12:04.000 272 21246.43 346.63 43025.99 47987.12 2019-09-29 04:12:05.000 272 21246.44 346.61 43026.02 47987.10 2019-09-29 04:12:06.000 272 21246.43 346.64 43025.98 47987.10 2019-09-29 04:12:07.000 272 21246.43 346.66 43025.99 47987.09 2019-09-29 04:12:08.000 272 21246.42 346.67 43026.00 47987.11 2019-09-29 04:12:09.000 272 21246.41 346.69 43025.98 47987.12 2019-09-29 04:12:10.000 272 21246.41 346.69 43026.01 47987.08 2019-09-29 04:12:11.000 272 21246.40 346.68 43026.01 47987.09 2019-09-29 04:12:12.000 272 21246.43 346.70 43026.01 47987.10 2019-09-29 04:12:13.000 272 21246.39 346.72 43026.01 47987.07 2019-09-29 04:12:14.000 272 21246.39 346.73 43025.96 47987.05 2019-09-29 04:12:15.000 272 21246.41 346.73 43025.94 47987.09 2019-09-29 04:12:16.000 272 21246.40 346.72 43025.98 47987.08 2019-09-29 04:12:17.000 272 21246.41 346.73 43025.93 47987.06 2019-09-29 04:12:18.000 272 21246.40 346.74 43025.92 47987.06 2019-09-29 04:12:19.000 272 21246.38 346.73 43025.94 47987.05 2019-09-29 04:12:20.000 272 21246.38 346.72 43025.95 47987.02 2019-09-29 04:12:21.000 272 21246.40 346.73 43025.95 47987.03 2019-09-29 04:12:22.000 272 21246.38 346.70 43025.92 47987.05 2019-09-29 04:12:23.000 272 21246.37 346.70 43025.95 47987.06 2019-09-29 04:12:24.000 272 21246.37 346.70 43025.92 47987.05 2019-09-29 04:12:25.000 272 21246.37 346.70 43025.96 47987.02 2019-09-29 04:12:26.000 272 21246.33 346.73 43025.92 47987.06 2019-09-29 04:12:27.000 272 21246.32 346.72 43025.90 47987.03 2019-09-29 04:12:28.000 272 21246.30 346.74 43025.92 47987.02 2019-09-29 04:12:29.000 272 21246.29 346.78 43025.91 47987.00 2019-09-29 04:12:30.000 272 21246.29 346.78 43025.92 47986.99 2019-09-29 04:12:31.000 272 21246.31 346.76 43025.92 47986.98 2019-09-29 04:12:32.000 272 21246.29 346.74 43025.93 47986.95 2019-09-29 04:12:33.000 272 21246.29 346.75 43025.90 47986.96 2019-09-29 04:12:34.000 272 21246.24 346.76 43025.89 47986.95 2019-09-29 04:12:35.000 272 21246.23 346.73 43025.90 47986.96 2019-09-29 04:12:36.000 272 21246.23 346.69 43025.88 47986.92 2019-09-29 04:12:37.000 272 21246.22 346.69 43025.87 47986.92 2019-09-29 04:12:38.000 272 21246.24 346.72 43025.88 47986.90 2019-09-29 04:12:39.000 272 21246.25 346.75 43025.84 47986.92 2019-09-29 04:12:40.000 272 21246.23 346.73 43025.85 47986.90 2019-09-29 04:12:41.000 272 21246.25 346.71 43025.86 47986.91 2019-09-29 04:12:42.000 272 21246.23 346.74 43025.88 47986.90 2019-09-29 04:12:43.000 272 21246.23 346.72 43025.88 47986.88 2019-09-29 04:12:44.000 272 21246.24 346.72 43025.82 47986.88 2019-09-29 04:12:45.000 272 21246.23 346.72 43025.79 47986.87 2019-09-29 04:12:46.000 272 21246.24 346.75 43025.78 47986.88 2019-09-29 04:12:47.000 272 21246.25 346.71 43025.82 47986.88 2019-09-29 04:12:48.000 272 21246.20 346.72 43025.80 47986.87 2019-09-29 04:12:49.000 272 21246.24 346.73 43025.81 47986.86 2019-09-29 04:12:50.000 272 21246.25 346.73 43025.83 47986.89 2019-09-29 04:12:51.000 272 21246.26 346.74 43025.80 47986.86 2019-09-29 04:12:52.000 272 21246.24 346.73 43025.82 47986.88 2019-09-29 04:12:53.000 272 21246.22 346.71 43025.80 47986.86 2019-09-29 04:12:54.000 272 21246.22 346.71 43025.86 47986.87 2019-09-29 04:12:55.000 272 21246.24 346.72 43025.84 47986.85 2019-09-29 04:12:56.000 272 21246.26 346.73 43025.85 47986.90 2019-09-29 04:12:57.000 272 21246.28 346.74 43025.82 47986.85 2019-09-29 04:12:58.000 272 21246.28 346.72 43025.83 47986.89 2019-09-29 04:12:59.000 272 21246.26 346.74 43025.84 47986.89 2019-09-29 04:13:00.000 272 21246.25 346.75 43025.82 47986.90 2019-09-29 04:13:01.000 272 21246.28 346.77 43025.82 47986.88 2019-09-29 04:13:02.000 272 21246.32 346.77 43025.83 47986.90 2019-09-29 04:13:03.000 272 21246.29 346.77 43025.80 47986.92 2019-09-29 04:13:04.000 272 21246.30 346.79 43025.83 47986.91 2019-09-29 04:13:05.000 272 21246.32 346.79 43025.81 47986.90 2019-09-29 04:13:06.000 272 21246.30 346.80 43025.81 47986.91 2019-09-29 04:13:07.000 272 21246.30 346.83 43025.84 47986.92 2019-09-29 04:13:08.000 272 21246.31 346.83 43025.83 47986.93 2019-09-29 04:13:09.000 272 21246.34 346.84 43025.85 47986.96 2019-09-29 04:13:10.000 272 21246.36 346.86 43025.83 47986.95 2019-09-29 04:13:11.000 272 21246.32 346.89 43025.83 47986.94 2019-09-29 04:13:12.000 272 21246.32 346.93 43025.81 47986.94 2019-09-29 04:13:13.000 272 21246.29 346.95 43025.81 47986.91 2019-09-29 04:13:14.000 272 21246.32 346.95 43025.79 47986.87 2019-09-29 04:13:15.000 272 21246.31 346.93 43025.79 47986.89 2019-09-29 04:13:16.000 272 21246.35 346.97 43025.79 47986.88 2019-09-29 04:13:17.000 272 21246.34 347.00 43025.79 47986.87 2019-09-29 04:13:18.000 272 21246.33 347.01 43025.78 47986.84 2019-09-29 04:13:19.000 272 21246.36 347.02 43025.76 47986.88 2019-09-29 04:13:20.000 272 21246.33 347.02 43025.73 47986.87 2019-09-29 04:13:21.000 272 21246.33 347.01 43025.71 47986.88 2019-09-29 04:13:22.000 272 21246.35 346.98 43025.73 47986.86 2019-09-29 04:13:23.000 272 21246.33 346.99 43025.71 47986.87 2019-09-29 04:13:24.000 272 21246.33 346.97 43025.71 47986.84 2019-09-29 04:13:25.000 272 21246.32 346.96 43025.70 47986.85 2019-09-29 04:13:26.000 272 21246.34 346.95 43025.73 47986.84 2019-09-29 04:13:27.000 272 21246.34 346.95 43025.73 47986.86 2019-09-29 04:13:28.000 272 21246.36 346.94 43025.73 47986.85 2019-09-29 04:13:29.000 272 21246.34 346.93 43025.78 47986.87 2019-09-29 04:13:30.000 272 21246.34 346.95 43025.77 47986.90 2019-09-29 04:13:31.000 272 21246.36 346.95 43025.75 47986.85 2019-09-29 04:13:32.000 272 21246.36 346.95 43025.73 47986.85 2019-09-29 04:13:33.000 272 21246.35 346.95 43025.72 47986.87 2019-09-29 04:13:34.000 272 21246.36 346.93 43025.73 47986.85 2019-09-29 04:13:35.000 272 21246.36 346.90 43025.74 47986.87 2019-09-29 04:13:36.000 272 21246.35 346.88 43025.76 47986.88 2019-09-29 04:13:37.000 272 21246.39 346.86 43025.75 47986.88 2019-09-29 04:13:38.000 272 21246.41 346.86 43025.76 47986.92 2019-09-29 04:13:39.000 272 21246.42 346.85 43025.78 47986.93 2019-09-29 04:13:40.000 272 21246.42 346.82 43025.77 47986.92 2019-09-29 04:13:41.000 272 21246.42 346.83 43025.79 47986.94 2019-09-29 04:13:42.000 272 21246.44 346.81 43025.79 47986.95 2019-09-29 04:13:43.000 272 21246.43 346.78 43025.81 47986.97 2019-09-29 04:13:44.000 272 21246.43 346.76 43025.82 47986.95 2019-09-29 04:13:45.000 272 21246.45 346.75 43025.84 47986.99 2019-09-29 04:13:46.000 272 21246.44 346.73 43025.84 47987.00 2019-09-29 04:13:47.000 272 21246.44 346.71 43025.87 47986.98 2019-09-29 04:13:48.000 272 21246.47 346.72 43025.87 47987.00 2019-09-29 04:13:49.000 272 21246.46 346.73 43025.86 47987.00 2019-09-29 04:13:50.000 272 21246.44 346.72 43025.87 47986.99 2019-09-29 04:13:51.000 272 21246.44 346.69 43025.88 47987.00 2019-09-29 04:13:52.000 272 21246.45 346.71 43025.84 47987.03 2019-09-29 04:13:53.000 272 21246.45 346.71 43025.88 47987.02 2019-09-29 04:13:54.000 272 21246.46 346.69 43025.90 47987.07 2019-09-29 04:13:55.000 272 21246.45 346.72 43025.88 47987.06 2019-09-29 04:13:56.000 272 21246.45 346.74 43025.93 47987.09 2019-09-29 04:13:57.000 272 21246.43 346.73 43025.94 47987.06 2019-09-29 04:13:58.000 272 21246.42 346.75 43025.92 47987.05 2019-09-29 04:13:59.000 272 21246.42 346.79 43025.91 47987.07 2019-09-29 04:14:00.000 272 21246.43 346.78 43025.96 47987.07 2019-09-29 04:14:01.000 272 21246.42 346.81 43025.97 47987.08 2019-09-29 04:14:02.000 272 21246.41 346.82 43025.95 47987.08 2019-09-29 04:14:03.000 272 21246.41 346.83 43025.98 47987.09 2019-09-29 04:14:04.000 272 21246.43 346.84 43025.96 47987.06 2019-09-29 04:14:05.000 272 21246.42 346.85 43025.94 47987.07 2019-09-29 04:14:06.000 272 21246.42 346.87 43025.93 47987.04 2019-09-29 04:14:07.000 272 21246.39 346.91 43025.92 47987.05 2019-09-29 04:14:08.000 272 21246.39 346.94 43025.93 47987.06 2019-09-29 04:14:09.000 272 21246.35 346.99 43025.90 47987.01 2019-09-29 04:14:10.000 272 21246.37 347.00 43025.87 47987.00 2019-09-29 04:14:11.000 272 21246.37 347.00 43025.88 47987.02 2019-09-29 04:14:12.000 272 21246.34 347.02 43025.83 47986.98 2019-09-29 04:14:13.000 272 21246.33 347.06 43025.80 47986.98 2019-09-29 04:14:14.000 272 21246.32 347.06 43025.79 47986.93 2019-09-29 04:14:15.000 272 21246.32 347.05 43025.81 47986.92 2019-09-29 04:14:16.000 272 21246.30 347.04 43025.81 47986.94 2019-09-29 04:14:17.000 272 21246.30 347.04 43025.80 47986.90 2019-09-29 04:14:18.000 272 21246.30 347.03 43025.82 47986.91 2019-09-29 04:14:19.000 272 21246.30 347.02 43025.82 47986.93 2019-09-29 04:14:20.000 272 21246.27 347.02 43025.81 47986.91 2019-09-29 04:14:21.000 272 21246.27 347.03 43025.82 47986.90 2019-09-29 04:14:22.000 272 21246.26 347.07 43025.81 47986.93 2019-09-29 04:14:23.000 272 21246.26 347.08 43025.81 47986.91 2019-09-29 04:14:24.000 272 21246.27 347.08 43025.77 47986.87 2019-09-29 04:14:25.000 272 21246.25 347.07 43025.76 47986.88 2019-09-29 04:14:26.000 272 21246.27 347.06 43025.76 47986.83 2019-09-29 04:14:27.000 272 21246.25 347.03 43025.77 47986.87 2019-09-29 04:14:28.000 272 21246.25 347.07 43025.75 47986.84 2019-09-29 04:14:29.000 272 21246.25 347.09 43025.74 47986.85 2019-09-29 04:14:30.000 272 21246.23 347.12 43025.78 47986.84 2019-09-29 04:14:31.000 272 21246.25 347.13 43025.75 47986.82 2019-09-29 04:14:32.000 272 21246.24 347.12 43025.73 47986.83 2019-09-29 04:14:33.000 272 21246.23 347.13 43025.76 47986.83 2019-09-29 04:14:34.000 272 21246.22 347.13 43025.72 47986.80 2019-09-29 04:14:35.000 272 21246.22 347.11 43025.74 47986.78 2019-09-29 04:14:36.000 272 21246.25 347.09 43025.73 47986.78 2019-09-29 04:14:37.000 272 21246.27 347.10 43025.75 47986.81 2019-09-29 04:14:38.000 272 21246.25 347.09 43025.71 47986.82 2019-09-29 04:14:39.000 272 21246.28 347.04 43025.73 47986.83 2019-09-29 04:14:40.000 272 21246.27 347.04 43025.78 47986.82 2019-09-29 04:14:41.000 272 21246.26 347.03 43025.81 47986.85 2019-09-29 04:14:42.000 272 21246.30 347.00 43025.81 47986.90 2019-09-29 04:14:43.000 272 21246.31 346.98 43025.85 47986.94 2019-09-29 04:14:44.000 272 21246.28 346.98 43025.87 47986.93 2019-09-29 04:14:45.000 272 21246.28 346.97 43025.89 47986.95 2019-09-29 04:14:46.000 272 21246.28 346.98 43025.89 47986.97 2019-09-29 04:14:47.000 272 21246.29 346.97 43025.91 47986.99 2019-09-29 04:14:48.000 272 21246.27 346.95 43025.90 47986.98 2019-09-29 04:14:49.000 272 21246.24 346.97 43025.92 47987.01 2019-09-29 04:14:50.000 272 21246.23 346.99 43025.96 47986.98 2019-09-29 04:14:51.000 272 21246.23 347.00 43025.96 47986.99 2019-09-29 04:14:52.000 272 21246.18 346.99 43025.95 47987.00 2019-09-29 04:14:53.000 272 21246.19 347.00 43025.94 47987.00 2019-09-29 04:14:54.000 272 21246.21 347.01 43025.95 47986.98 2019-09-29 04:14:55.000 272 21246.20 347.01 43025.95 47987.02 2019-09-29 04:14:56.000 272 21246.19 347.04 43025.97 47986.99 2019-09-29 04:14:57.000 272 21246.16 347.05 43025.97 47987.00 2019-09-29 04:14:58.000 272 21246.15 347.08 43025.97 47987.01 2019-09-29 04:14:59.000 272 21246.19 347.07 43025.97 47986.99 2019-09-29 04:15:00.000 272 21246.18 347.04 43025.99 47987.01 2019-09-29 04:15:01.000 272 21246.17 347.01 43025.99 47987.00 2019-09-29 04:15:02.000 272 21246.13 346.99 43025.98 47987.01 2019-09-29 04:15:03.000 272 21246.14 346.98 43026.00 47987.00 2019-09-29 04:15:04.000 272 21246.14 346.99 43025.98 47987.00 2019-09-29 04:15:05.000 272 21246.14 346.99 43025.96 47987.01 2019-09-29 04:15:06.000 272 21246.16 346.96 43025.94 47986.99 2019-09-29 04:15:07.000 272 21246.12 346.98 43025.95 47986.98 2019-09-29 04:15:08.000 272 21246.11 346.96 43025.93 47986.98 2019-09-29 04:15:09.000 272 21246.13 346.96 43025.93 47986.96 2019-09-29 04:15:10.000 272 21246.14 346.96 43025.94 47986.97 2019-09-29 04:15:11.000 272 21246.07 346.96 43025.94 47986.95 2019-09-29 04:15:12.000 272 21246.07 346.93 43025.93 47986.95 2019-09-29 04:15:13.000 272 21246.08 346.91 43025.89 47986.94 2019-09-29 04:15:14.000 272 21246.04 346.88 43025.91 47986.92 2019-09-29 04:15:15.000 272 21246.04 346.81 43025.93 47986.91 2019-09-29 04:15:16.000 272 21246.04 346.78 43025.97 47986.93 2019-09-29 04:15:17.000 272 21246.01 346.78 43025.98 47986.90 2019-09-29 04:15:18.000 272 21246.02 346.79 43025.93 47986.92 2019-09-29 04:15:19.000 272 21246.01 346.76 43025.96 47986.91 2019-09-29 04:15:20.000 272 21245.99 346.74 43025.97 47986.89 2019-09-29 04:15:21.000 272 21246.00 346.72 43026.00 47986.89 2019-09-29 04:15:22.000 272 21245.97 346.70 43026.01 47986.90 2019-09-29 04:15:23.000 272 21245.96 346.72 43025.98 47986.91 2019-09-29 04:15:24.000 272 21245.95 346.69 43026.00 47986.90 2019-09-29 04:15:25.000 272 21245.96 346.64 43026.00 47986.90 2019-09-29 04:15:26.000 272 21245.97 346.64 43026.01 47986.94 2019-09-29 04:15:27.000 272 21245.94 346.62 43026.02 47986.91 2019-09-29 04:15:28.000 272 21245.97 346.58 43026.03 47986.90 2019-09-29 04:15:29.000 272 21245.96 346.59 43026.02 47986.89 2019-09-29 04:15:30.000 272 21246.02 346.57 43026.00 47986.92 2019-09-29 04:15:31.000 272 21246.03 346.57 43026.02 47986.92 2019-09-29 04:15:32.000 272 21246.04 346.55 43026.00 47986.90 2019-09-29 04:15:33.000 272 21246.04 346.55 43025.98 47986.92 2019-09-29 04:15:34.000 272 21246.03 346.56 43026.00 47986.92 2019-09-29 04:15:35.000 272 21246.03 346.57 43026.00 47986.91 2019-09-29 04:15:36.000 272 21246.03 346.53 43026.00 47986.90 2019-09-29 04:15:37.000 272 21246.07 346.54 43025.98 47986.92 2019-09-29 04:15:38.000 272 21246.05 346.53 43025.98 47986.95 2019-09-29 04:15:39.000 272 21246.04 346.56 43025.99 47986.93 2019-09-29 04:15:40.000 272 21246.08 346.55 43026.00 47986.95 2019-09-29 04:15:41.000 272 21246.08 346.57 43026.00 47986.97 2019-09-29 04:15:42.000 272 21246.10 346.58 43026.02 47986.97 2019-09-29 04:15:43.000 272 21246.14 346.57 43026.00 47986.96 2019-09-29 04:15:44.000 272 21246.13 346.57 43026.00 47986.99 2019-09-29 04:15:45.000 272 21246.14 346.56 43026.01 47986.97 2019-09-29 04:15:46.000 272 21246.12 346.58 43026.01 47987.01 2019-09-29 04:15:47.000 272 21246.17 346.59 43026.00 47986.97 2019-09-29 04:15:48.000 272 21246.16 346.60 43025.99 47986.99 2019-09-29 04:15:49.000 272 21246.15 346.60 43026.03 47986.98 2019-09-29 04:15:50.000 272 21246.16 346.63 43026.03 47987.01 2019-09-29 04:15:51.000 272 21246.16 346.66 43026.00 47987.00 2019-09-29 04:15:52.000 272 21246.19 346.66 43025.96 47986.96 2019-09-29 04:15:53.000 272 21246.18 346.67 43025.92 47986.97 2019-09-29 04:15:54.000 272 21246.19 346.67 43025.92 47986.98 2019-09-29 04:15:55.000 272 21246.22 346.67 43025.91 47986.94 2019-09-29 04:15:56.000 272 21246.21 346.67 43025.91 47986.95 2019-09-29 04:15:57.000 272 21246.19 346.68 43025.90 47986.92 2019-09-29 04:15:58.000 272 21246.22 346.67 43025.92 47986.94 2019-09-29 04:15:59.000 272 21246.22 346.66 43025.92 47986.94 2019-09-29 04:16:00.000 272 21246.22 346.66 43025.91 47986.92 2019-09-29 04:16:01.000 272 21246.25 346.66 43025.89 47986.94 2019-09-29 04:16:02.000 272 21246.26 346.66 43025.89 47986.95 2019-09-29 04:16:03.000 272 21246.24 346.68 43025.88 47986.92 2019-09-29 04:16:04.000 272 21246.25 346.67 43025.88 47986.92 2019-09-29 04:16:05.000 272 21246.25 346.68 43025.86 47986.92 2019-09-29 04:16:06.000 272 21246.28 346.69 43025.87 47986.92 2019-09-29 04:16:07.000 272 21246.30 346.66 43025.83 47986.91 2019-09-29 04:16:08.000 272 21246.29 346.66 43025.84 47986.91 2019-09-29 04:16:09.000 272 21246.31 346.64 43025.87 47986.93 2019-09-29 04:16:10.000 272 21246.32 346.66 43025.86 47986.90 2019-09-29 04:16:11.000 272 21246.31 346.67 43025.86 47986.94 2019-09-29 04:16:12.000 272 21246.29 346.67 43025.88 47986.95 2019-09-29 04:16:13.000 272 21246.30 346.67 43025.83 47986.91 2019-09-29 04:16:14.000 272 21246.31 346.64 43025.84 47986.93 2019-09-29 04:16:15.000 272 21246.29 346.61 43025.83 47986.93 2019-09-29 04:16:16.000 272 21246.30 346.59 43025.86 47986.95 2019-09-29 04:16:17.000 272 21246.28 346.61 43025.84 47986.94 2019-09-29 04:16:18.000 272 21246.28 346.63 43025.82 47986.91 2019-09-29 04:16:19.000 272 21246.25 346.60 43025.81 47986.92 2019-09-29 04:16:20.000 272 21246.27 346.56 43025.79 47986.90 2019-09-29 04:16:21.000 272 21246.28 346.57 43025.80 47986.90 2019-09-29 04:16:22.000 272 21246.27 346.55 43025.82 47986.89 2019-09-29 04:16:23.000 272 21246.23 346.55 43025.80 47986.87 2019-09-29 04:16:24.000 272 21246.20 346.53 43025.80 47986.84 2019-09-29 04:16:25.000 272 21246.21 346.50 43025.81 47986.85 2019-09-29 04:16:26.000 272 21246.20 346.50 43025.82 47986.85 2019-09-29 04:16:27.000 272 21246.20 346.52 43025.84 47986.86 2019-09-29 04:16:28.000 272 21246.13 346.52 43025.83 47986.87 2019-09-29 04:16:29.000 272 21246.13 346.52 43025.84 47986.86 2019-09-29 04:16:30.000 272 21246.15 346.50 43025.87 47986.87 2019-09-29 04:16:31.000 272 21246.15 346.51 43025.87 47986.90 2019-09-29 04:16:32.000 272 21246.15 346.53 43025.90 47986.88 2019-09-29 04:16:33.000 272 21246.13 346.52 43025.88 47986.87 2019-09-29 04:16:34.000 272 21246.11 346.52 43025.88 47986.90 2019-09-29 04:16:35.000 272 21246.12 346.49 43025.86 47986.88 2019-09-29 04:16:36.000 272 21246.12 346.48 43025.88 47986.89 2019-09-29 04:16:37.000 272 21246.11 346.47 43025.91 47986.90 2019-09-29 04:16:38.000 272 21246.12 346.47 43025.92 47986.90 2019-09-29 04:16:39.000 272 21246.13 346.48 43025.91 47986.90 2019-09-29 04:16:40.000 272 21246.16 346.47 43025.91 47986.94 2019-09-29 04:16:41.000 272 21246.13 346.47 43025.92 47986.94 2019-09-29 04:16:42.000 272 21246.13 346.47 43025.93 47986.93 2019-09-29 04:16:43.000 272 21246.13 346.49 43025.94 47986.91 2019-09-29 04:16:44.000 272 21246.16 346.49 43025.92 47986.95 2019-09-29 04:16:45.000 272 21246.17 346.49 43025.89 47986.93 2019-09-29 04:16:46.000 272 21246.16 346.48 43025.90 47986.93 2019-09-29 04:16:47.000 272 21246.16 346.48 43025.91 47986.93 2019-09-29 04:16:48.000 272 21246.21 346.47 43025.90 47986.94 2019-09-29 04:16:49.000 272 21246.21 346.45 43025.91 47986.96 2019-09-29 04:16:50.000 272 21246.19 346.44 43025.93 47986.96 2019-09-29 04:16:51.000 272 21246.17 346.41 43025.90 47986.95 2019-09-29 04:16:52.000 272 21246.17 346.41 43025.92 47986.99 2019-09-29 04:16:53.000 272 21246.21 346.38 43025.98 47986.99 2019-09-29 04:16:54.000 272 21246.21 346.37 43025.96 47987.00 2019-09-29 04:16:55.000 272 21246.20 346.39 43025.96 47987.02 2019-09-29 04:16:56.000 272 21246.21 346.36 43025.99 47987.00 2019-09-29 04:16:57.000 272 21246.22 346.35 43025.98 47987.02 2019-09-29 04:16:58.000 272 21246.21 346.35 43026.01 47987.01 2019-09-29 04:16:59.000 272 21246.20 346.32 43026.00 47987.04 2019-09-29 04:17:00.000 272 21246.18 346.30 43025.99 47987.03 2019-09-29 04:17:01.000 272 21246.20 346.30 43025.99 47987.06 2019-09-29 04:17:02.000 272 21246.21 346.30 43026.01 47987.07 2019-09-29 04:17:03.000 272 21246.20 346.30 43025.98 47987.06 2019-09-29 04:17:04.000 272 21246.24 346.29 43025.99 47987.08 2019-09-29 04:17:05.000 272 21246.23 346.24 43026.01 47987.05 2019-09-29 04:17:06.000 272 21246.22 346.22 43026.02 47987.07 2019-09-29 04:17:07.000 272 21246.21 346.24 43026.02 47987.06 2019-09-29 04:17:08.000 272 21246.21 346.23 43026.04 47987.06 2019-09-29 04:17:09.000 272 21246.20 346.22 43026.04 47987.09 2019-09-29 04:17:10.000 272 21246.18 346.19 43026.07 47987.05 2019-09-29 04:17:11.000 272 21246.20 346.16 43026.05 47987.09 2019-09-29 04:17:12.000 272 21246.14 346.20 43026.00 47987.09 2019-09-29 04:17:13.000 272 21246.15 346.23 43026.00 47987.04 2019-09-29 04:17:14.000 272 21246.20 346.21 43025.98 47987.04 2019-09-29 04:17:15.000 272 21246.25 346.21 43025.99 47987.02 2019-09-29 04:17:16.000 272 21246.26 346.18 43025.97 47987.04 2019-09-29 04:17:17.000 272 21246.25 346.19 43025.98 47987.02 2019-09-29 04:17:18.000 272 21246.26 346.19 43026.00 47987.05 2019-09-29 04:17:19.000 272 21246.28 346.19 43026.02 47987.05 2019-09-29 04:17:20.000 272 21246.27 346.18 43025.99 47987.06 2019-09-29 04:17:21.000 272 21246.27 346.19 43026.01 47987.05 2019-09-29 04:17:22.000 272 21246.28 346.17 43026.03 47987.08 2019-09-29 04:17:23.000 272 21246.27 346.19 43026.03 47987.07 2019-09-29 04:17:24.000 272 21246.23 346.18 43026.06 47987.09 2019-09-29 04:17:25.000 272 21246.19 346.20 43026.02 47987.05 2019-09-29 04:17:26.000 272 21246.17 346.23 43026.00 47987.08 2019-09-29 04:17:27.000 272 21246.18 346.25 43026.00 47987.03 2019-09-29 04:17:28.000 272 21246.18 346.26 43025.95 47987.02 2019-09-29 04:17:29.000 272 21246.17 346.29 43025.91 47986.96 2019-09-29 04:17:30.000 272 21246.16 346.30 43025.91 47986.95 2019-09-29 04:17:31.000 272 21246.12 346.28 43025.91 47986.91 2019-09-29 04:17:32.000 272 21246.10 346.29 43025.88 47986.87 2019-09-29 04:17:33.000 272 21246.08 346.30 43025.88 47986.89 2019-09-29 04:17:34.000 272 21246.09 346.33 43025.85 47986.87 2019-09-29 04:17:35.000 272 21246.10 346.31 43025.86 47986.84 2019-09-29 04:17:36.000 272 21246.06 346.30 43025.87 47986.84 2019-09-29 04:17:37.000 272 21246.08 346.28 43025.85 47986.83 2019-09-29 04:17:38.000 272 21246.08 346.29 43025.83 47986.85 2019-09-29 04:17:39.000 272 21246.10 346.31 43025.86 47986.84 2019-09-29 04:17:40.000 272 21246.13 346.24 43025.88 47986.85 2019-09-29 04:17:41.000 272 21246.13 346.22 43025.89 47986.88 2019-09-29 04:17:42.000 272 21246.14 346.20 43025.91 47986.87 2019-09-29 04:17:43.000 272 21246.18 346.18 43025.94 47986.92 2019-09-29 04:17:44.000 272 21246.18 346.18 43025.94 47986.89 2019-09-29 04:17:45.000 272 21246.19 346.19 43025.93 47986.95 2019-09-29 04:17:46.000 272 21246.19 346.19 43025.94 47986.95 2019-09-29 04:17:47.000 272 21246.20 346.19 43025.98 47987.00 2019-09-29 04:17:48.000 272 21246.23 346.17 43026.01 47987.00 2019-09-29 04:17:49.000 272 21246.24 346.20 43025.97 47986.99 2019-09-29 04:17:50.000 272 21246.24 346.18 43026.00 47987.01 2019-09-29 04:17:51.000 272 21246.24 346.17 43025.99 47987.03 2019-09-29 04:17:52.000 272 21246.25 346.17 43025.99 47987.04 2019-09-29 04:17:53.000 272 21246.23 346.14 43026.01 47987.03 2019-09-29 04:17:54.000 272 21246.23 346.11 43026.03 47987.01 2019-09-29 04:17:55.000 272 21246.23 346.08 43026.05 47987.05 2019-09-29 04:17:56.000 272 21246.20 346.06 43026.03 47987.05 2019-09-29 04:17:57.000 272 21246.21 346.00 43026.05 47987.03 2019-09-29 04:17:58.000 272 21246.20 345.99 43026.05 47987.05 2019-09-29 04:17:59.000 272 21246.18 346.01 43026.07 47987.03 2019-09-29 04:18:00.000 272 21246.19 346.02 43026.04 47987.04 2019-09-29 04:18:01.000 272 21246.19 346.01 43026.03 47987.06 2019-09-29 04:18:02.000 272 21246.21 346.01 43026.04 47987.03 2019-09-29 04:18:03.000 272 21246.21 346.01 43026.05 47987.06 2019-09-29 04:18:04.000 272 21246.20 346.01 43026.06 47987.03 2019-09-29 04:18:05.000 272 21246.19 346.00 43026.07 47987.05 2019-09-29 04:18:06.000 272 21246.17 345.98 43026.08 47987.05 2019-09-29 04:18:07.000 272 21246.16 345.98 43026.06 47987.03 2019-09-29 04:18:08.000 272 21246.14 345.98 43026.06 47987.03 2019-09-29 04:18:09.000 272 21246.13 346.01 43026.05 47987.03 2019-09-29 04:18:10.000 272 21246.13 346.03 43026.04 47987.03 2019-09-29 04:18:11.000 272 21246.11 346.09 43026.04 47987.01 2019-09-29 04:18:12.000 272 21246.13 346.11 43026.00 47987.00 2019-09-29 04:18:13.000 272 21246.10 346.13 43026.01 47986.99 2019-09-29 04:18:14.000 272 21246.12 346.12 43026.00 47986.98 2019-09-29 04:18:15.000 272 21246.08 346.13 43025.98 47986.95 2019-09-29 04:18:16.000 272 21246.07 346.17 43025.96 47986.94 2019-09-29 04:18:17.000 272 21246.06 346.20 43025.95 47986.93 2019-09-29 04:18:18.000 272 21246.07 346.21 43025.92 47986.90 2019-09-29 04:18:19.000 272 21246.06 346.21 43025.93 47986.90 2019-09-29 04:18:20.000 272 21246.10 346.23 43025.92 47986.90 2019-09-29 04:18:21.000 272 21246.11 346.20 43025.93 47986.88 2019-09-29 04:18:22.000 272 21246.09 346.24 43025.88 47986.88 2019-09-29 04:18:23.000 272 21246.11 346.23 43025.90 47986.89 2019-09-29 04:18:24.000 272 21246.11 346.23 43025.91 47986.87 2019-09-29 04:18:25.000 272 21246.14 346.24 43025.96 47986.87 2019-09-29 04:18:26.000 272 21246.13 346.25 43025.96 47986.92 2019-09-29 04:18:27.000 272 21246.13 346.26 43025.94 47986.88 2019-09-29 04:18:28.000 272 21246.16 346.27 43025.92 47986.92 2019-09-29 04:18:29.000 272 21246.20 346.26 43025.93 47986.93 2019-09-29 04:18:30.000 272 21246.18 346.25 43025.96 47986.93 2019-09-29 04:18:31.000 272 21246.21 346.25 43025.96 47986.96 2019-09-29 04:18:32.000 272 21246.22 346.28 43025.94 47986.93 2019-09-29 04:18:33.000 272 21246.22 346.30 43025.93 47986.95 2019-09-29 04:18:34.000 272 21246.25 346.29 43025.91 47986.95 2019-09-29 04:18:35.000 272 21246.22 346.30 43025.90 47986.95 2019-09-29 04:18:36.000 272 21246.25 346.32 43025.91 47986.94 2019-09-29 04:18:37.000 272 21246.23 346.34 43025.88 47986.94 2019-09-29 04:18:38.000 272 21246.20 346.34 43025.90 47986.93 2019-09-29 04:18:39.000 272 21246.20 346.35 43025.89 47986.92 2019-09-29 04:18:40.000 272 21246.24 346.35 43025.91 47986.93 2019-09-29 04:18:41.000 272 21246.26 346.35 43025.88 47986.93 2019-09-29 04:18:42.000 272 21246.26 346.38 43025.87 47986.94 2019-09-29 04:18:43.000 272 21246.24 346.39 43025.87 47986.94 2019-09-29 04:18:44.000 272 21246.27 346.39 43025.86 47986.91 2019-09-29 04:18:45.000 272 21246.27 346.38 43025.87 47986.89 2019-09-29 04:18:46.000 272 21246.25 346.37 43025.88 47986.94 2019-09-29 04:18:47.000 272 21246.22 346.36 43025.90 47986.91 2019-09-29 04:18:48.000 272 21246.24 346.37 43025.91 47986.90 2019-09-29 04:18:49.000 272 21246.23 346.38 43025.89 47986.90 2019-09-29 04:18:50.000 272 21246.19 346.41 43025.87 47986.91 2019-09-29 04:18:51.000 272 21246.18 346.42 43025.87 47986.88 2019-09-29 04:18:52.000 272 21246.19 346.41 43025.84 47986.86 2019-09-29 04:18:53.000 272 21246.21 346.40 43025.83 47986.87 2019-09-29 04:18:54.000 272 21246.22 346.43 43025.79 47986.83 2019-09-29 04:18:55.000 272 21246.22 346.45 43025.78 47986.80 2019-09-29 04:18:56.000 272 21246.21 346.45 43025.76 47986.84 2019-09-29 04:18:57.000 272 21246.22 346.46 43025.76 47986.78 2019-09-29 04:18:58.000 272 21246.19 346.47 43025.76 47986.82 2019-09-29 04:18:59.000 272 21246.18 346.45 43025.76 47986.76 2019-09-29 04:19:00.000 272 21246.20 346.43 43025.75 47986.77 2019-09-29 04:19:01.000 272 21246.22 346.45 43025.74 47986.79 2019-09-29 04:19:02.000 272 21246.20 346.45 43025.76 47986.80 2019-09-29 04:19:03.000 272 21246.23 346.45 43025.75 47986.79 2019-09-29 04:19:04.000 272 21246.21 346.48 43025.76 47986.80 2019-09-29 04:19:05.000 272 21246.26 346.50 43025.75 47986.81 2019-09-29 04:19:06.000 272 21246.29 346.47 43025.76 47986.81 2019-09-29 04:19:07.000 272 21246.30 346.48 43025.75 47986.83 2019-09-29 04:19:08.000 272 21246.29 346.48 43025.74 47986.81 2019-09-29 04:19:09.000 272 21246.32 346.49 43025.75 47986.81 2019-09-29 04:19:10.000 272 21246.33 346.48 43025.77 47986.85 2019-09-29 04:19:11.000 272 21246.33 346.48 43025.78 47986.86 2019-09-29 04:19:12.000 272 21246.35 346.46 43025.80 47986.86 2019-09-29 04:19:13.000 272 21246.37 346.48 43025.77 47986.87 2019-09-29 04:19:14.000 272 21246.37 346.50 43025.82 47986.91 2019-09-29 04:19:15.000 272 21246.37 346.52 43025.85 47986.89 2019-09-29 04:19:16.000 272 21246.38 346.54 43025.82 47986.90 2019-09-29 04:19:17.000 272 21246.37 346.57 43025.82 47986.95 2019-09-29 04:19:18.000 272 21246.35 346.58 43025.83 47986.89 2019-09-29 04:19:19.000 272 21246.39 346.58 43025.82 47986.92 2019-09-29 04:19:20.000 272 21246.38 346.60 43025.78 47986.93 2019-09-29 04:19:21.000 272 21246.39 346.60 43025.80 47986.91 2019-09-29 04:19:22.000 272 21246.41 346.59 43025.80 47986.91 2019-09-29 04:19:23.000 272 21246.39 346.61 43025.79 47986.91 2019-09-29 04:19:24.000 272 21246.39 346.62 43025.78 47986.92 2019-09-29 04:19:25.000 272 21246.39 346.60 43025.78 47986.90 2019-09-29 04:19:26.000 272 21246.37 346.62 43025.77 47986.91 2019-09-29 04:19:27.000 272 21246.37 346.67 43025.76 47986.89 2019-09-29 04:19:28.000 272 21246.39 346.69 43025.76 47986.88 2019-09-29 04:19:29.000 272 21246.38 346.68 43025.73 47986.88 2019-09-29 04:19:30.000 272 21246.37 346.68 43025.70 47986.86 2019-09-29 04:19:31.000 272 21246.39 346.69 43025.72 47986.88 2019-09-29 04:19:32.000 272 21246.37 346.66 43025.73 47986.85 2019-09-29 04:19:33.000 272 21246.38 346.67 43025.71 47986.84 2019-09-29 04:19:34.000 272 21246.36 346.67 43025.70 47986.87 2019-09-29 04:19:35.000 272 21246.39 346.68 43025.68 47986.87 2019-09-29 04:19:36.000 272 21246.40 346.69 43025.69 47986.87 2019-09-29 04:19:37.000 272 21246.41 346.69 43025.73 47986.87 2019-09-29 04:19:38.000 272 21246.43 346.66 43025.76 47986.87 2019-09-29 04:19:39.000 272 21246.43 346.68 43025.76 47986.92 2019-09-29 04:19:40.000 272 21246.45 346.67 43025.73 47986.91 2019-09-29 04:19:41.000 272 21246.43 346.70 43025.73 47986.92 2019-09-29 04:19:42.000 272 21246.44 346.71 43025.74 47986.93 2019-09-29 04:19:43.000 272 21246.44 346.70 43025.74 47986.91 2019-09-29 04:19:44.000 272 21246.41 346.75 43025.73 47986.95 2019-09-29 04:19:45.000 272 21246.44 346.75 43025.73 47986.92 2019-09-29 04:19:46.000 272 21246.47 346.77 43025.77 47986.95 2019-09-29 04:19:47.000 272 21246.51 346.78 43025.77 47986.94 2019-09-29 04:19:48.000 272 21246.52 346.82 43025.75 47986.94 2019-09-29 04:19:49.000 272 21246.54 346.83 43025.75 47986.94 2019-09-29 04:19:50.000 272 21246.54 346.83 43025.77 47986.96 2019-09-29 04:19:51.000 272 21246.56 346.83 43025.76 47986.97 2019-09-29 04:19:52.000 272 21246.55 346.84 43025.75 47987.00 2019-09-29 04:19:53.000 272 21246.56 346.85 43025.72 47987.01 2019-09-29 04:19:54.000 272 21246.54 346.87 43025.77 47986.96 2019-09-29 04:19:55.000 272 21246.53 346.88 43025.80 47987.02 2019-09-29 04:19:56.000 272 21246.53 346.90 43025.83 47987.00 2019-09-29 04:19:57.000 272 21246.50 346.88 43025.82 47986.99 2019-09-29 04:19:58.000 272 21246.54 346.90 43025.81 47987.02 2019-09-29 04:19:59.000 272 21246.56 346.89 43025.83 47987.00 2019-09-29 04:20:00.000 272 21246.55 346.89 43025.84 47987.02 2019-09-29 04:20:01.000 272 21246.52 346.90 43025.82 47987.02 2019-09-29 04:20:02.000 272 21246.50 346.90 43025.83 47987.05 2019-09-29 04:20:03.000 272 21246.52 346.93 43025.83 47987.01 2019-09-29 04:20:04.000 272 21246.53 346.92 43025.82 47987.00 2019-09-29 04:20:05.000 272 21246.51 346.93 43025.81 47987.01 2019-09-29 04:20:06.000 272 21246.49 346.96 43025.81 47987.00 2019-09-29 04:20:07.000 272 21246.50 346.96 43025.83 47986.99 2019-09-29 04:20:08.000 272 21246.45 346.98 43025.82 47987.00 2019-09-29 04:20:09.000 272 21246.42 346.99 43025.81 47986.99 2019-09-29 04:20:10.000 272 21246.42 346.99 43025.81 47986.95 2019-09-29 04:20:11.000 272 21246.39 347.02 43025.75 47986.96 2019-09-29 04:20:12.000 272 21246.38 347.06 43025.74 47986.94 2019-09-29 04:20:13.000 272 21246.35 347.10 43025.74 47986.89 2019-09-29 04:20:14.000 272 21246.37 347.10 43025.75 47986.88 2019-09-29 04:20:15.000 272 21246.37 347.12 43025.71 47986.84 2019-09-29 04:20:16.000 272 21246.33 347.14 43025.67 47986.81 2019-09-29 04:20:17.000 272 21246.27 347.16 43025.60 47986.80 2019-09-29 04:20:18.000 272 21246.29 347.14 43025.62 47986.79 2019-09-29 04:20:19.000 272 21246.29 347.12 43025.61 47986.77 2019-09-29 04:20:20.000 272 21246.27 347.14 43025.65 47986.76 2019-09-29 04:20:21.000 272 21246.26 347.15 43025.65 47986.75 2019-09-29 04:20:22.000 272 21246.26 347.13 43025.66 47986.75 2019-09-29 04:20:23.000 272 21246.27 347.15 43025.66 47986.74 2019-09-29 04:20:24.000 272 21246.26 347.15 43025.61 47986.76 2019-09-29 04:20:25.000 272 21246.25 347.16 43025.63 47986.72 2019-09-29 04:20:26.000 272 21246.24 347.13 43025.61 47986.73 2019-09-29 04:20:27.000 272 21246.24 347.15 43025.64 47986.73 2019-09-29 04:20:28.000 272 21246.25 347.13 43025.63 47986.72 2019-09-29 04:20:29.000 272 21246.26 347.13 43025.64 47986.74 2019-09-29 04:20:30.000 272 21246.25 347.11 43025.67 47986.76 2019-09-29 04:20:31.000 272 21246.27 347.10 43025.69 47986.78 2019-09-29 04:20:32.000 272 21246.28 347.10 43025.70 47986.78 2019-09-29 04:20:33.000 272 21246.23 347.12 43025.73 47986.78 2019-09-29 04:20:34.000 272 21246.26 347.10 43025.71 47986.79 2019-09-29 04:20:35.000 272 21246.28 347.07 43025.68 47986.84 2019-09-29 04:20:36.000 272 21246.28 347.08 43025.72 47986.83 2019-09-29 04:20:37.000 272 21246.30 347.07 43025.71 47986.84 2019-09-29 04:20:38.000 272 21246.33 347.10 43025.72 47986.85 2019-09-29 04:20:39.000 272 21246.31 347.06 43025.76 47986.85 2019-09-29 04:20:40.000 272 21246.35 347.03 43025.78 47986.89 2019-09-29 04:20:41.000 272 21246.33 347.01 43025.82 47986.91 2019-09-29 04:20:42.000 272 21246.37 347.01 43025.86 47986.95 2019-09-29 04:20:43.000 272 21246.38 347.01 43025.88 47986.99 2019-09-29 04:20:44.000 272 21246.40 346.98 43025.89 47987.01 2019-09-29 04:20:45.000 272 21246.37 347.02 43025.90 47987.02 2019-09-29 04:20:46.000 272 21246.37 347.05 43025.90 47987.06 2019-09-29 04:20:47.000 272 21246.41 347.06 43025.92 47987.05 2019-09-29 04:20:48.000 272 21246.39 347.08 43025.91 47987.06 2019-09-29 04:20:49.000 272 21246.38 347.08 43025.90 47987.08 2019-09-29 04:20:50.000 272 21246.40 347.11 43025.91 47987.07 2019-09-29 04:20:51.000 272 21246.38 347.11 43025.92 47987.08 2019-09-29 04:20:52.000 272 21246.40 347.13 43025.91 47987.10 2019-09-29 04:20:53.000 272 21246.43 347.13 43025.92 47987.08 2019-09-29 04:20:54.000 272 21246.42 347.17 43025.91 47987.10 2019-09-29 04:20:55.000 272 21246.39 347.18 43025.89 47987.07 2019-09-29 04:20:56.000 272 21246.41 347.19 43025.93 47987.10 2019-09-29 04:20:57.000 272 21246.42 347.21 43025.93 47987.10 2019-09-29 04:20:58.000 272 21246.46 347.24 43025.95 47987.12 2019-09-29 04:20:59.000 272 21246.47 347.26 43025.93 47987.11 2019-09-29 04:21:00.000 272 21246.51 347.24 43025.92 47987.15 2019-09-29 04:21:01.000 272 21246.52 347.26 43025.94 47987.12 2019-09-29 04:21:02.000 272 21246.55 347.26 43025.95 47987.14 2019-09-29 04:21:03.000 272 21246.57 347.28 43025.91 47987.13 2019-09-29 04:21:04.000 272 21246.53 347.31 43025.91 47987.15 2019-09-29 04:21:05.000 272 21246.50 347.33 43025.91 47987.14 2019-09-29 04:21:06.000 272 21246.55 347.34 43025.90 47987.11 2019-09-29 04:21:07.000 272 21246.57 347.36 43025.89 47987.13 2019-09-29 04:21:08.000 272 21246.56 347.36 43025.90 47987.13 2019-09-29 04:21:09.000 272 21246.57 347.34 43025.89 47987.13 2019-09-29 04:21:10.000 272 21246.60 347.31 43025.91 47987.11 2019-09-29 04:21:11.000 272 21246.58 347.30 43025.93 47987.13 2019-09-29 04:21:12.000 272 21246.57 347.30 43025.91 47987.11 2019-09-29 04:21:13.000 272 21246.59 347.29 43025.93 47987.16 2019-09-29 04:21:14.000 272 21246.59 347.26 43025.93 47987.17 2019-09-29 04:21:15.000 272 21246.57 347.23 43025.92 47987.12 2019-09-29 04:21:16.000 272 21246.58 347.23 43025.94 47987.15 2019-09-29 04:21:17.000 272 21246.55 347.22 43025.93 47987.16 2019-09-29 04:21:18.000 272 21246.56 347.21 43025.91 47987.12 2019-09-29 04:21:19.000 272 21246.54 347.18 43025.90 47987.10 2019-09-29 04:21:20.000 272 21246.56 347.12 43025.87 47987.12 2019-09-29 04:21:21.000 272 21246.57 347.10 43025.90 47987.11 2019-09-29 04:21:22.000 272 21246.58 347.11 43025.89 47987.08 2019-09-29 04:21:23.000 272 21246.60 347.10 43025.86 47987.13 2019-09-29 04:21:24.000 272 21246.59 347.14 43025.84 47987.11 2019-09-29 04:21:25.000 272 21246.57 347.16 43025.82 47987.09 2019-09-29 04:21:26.000 272 21246.56 347.19 43025.78 47987.04 2019-09-29 04:21:27.000 272 21246.57 347.19 43025.76 47987.06 2019-09-29 04:21:28.000 272 21246.62 347.20 43025.73 47987.00 2019-09-29 04:21:29.000 272 21246.65 347.21 43025.74 47986.99 2019-09-29 04:21:30.000 272 21246.65 347.18 43025.70 47987.02 2019-09-29 04:21:31.000 272 21246.68 347.19 43025.70 47986.98 2019-09-29 04:21:32.000 272 21246.70 347.20 43025.72 47986.97 2019-09-29 04:21:33.000 272 21246.70 347.19 43025.68 47987.01 2019-09-29 04:21:34.000 272 21246.72 347.17 43025.71 47986.98 2019-09-29 04:21:35.000 272 21246.74 347.15 43025.75 47987.03 2019-09-29 04:21:36.000 272 21246.72 347.12 43025.77 47987.04 2019-09-29 04:21:37.000 272 21246.73 347.12 43025.78 47987.06 2019-09-29 04:21:38.000 272 21246.79 347.12 43025.79 47987.09 2019-09-29 04:21:39.000 272 21246.82 347.12 43025.80 47987.08 2019-09-29 04:21:40.000 272 21246.85 347.16 43025.83 47987.14 2019-09-29 04:21:41.000 272 21246.85 347.17 43025.81 47987.15 2019-09-29 04:21:42.000 272 21246.84 347.15 43025.82 47987.15 2019-09-29 04:21:43.000 272 21246.87 347.15 43025.82 47987.16 2019-09-29 04:21:44.000 272 21246.88 347.18 43025.79 47987.16 2019-09-29 04:21:45.000 272 21246.85 347.20 43025.77 47987.17 2019-09-29 04:21:46.000 272 21246.86 347.20 43025.74 47987.17 2019-09-29 04:21:47.000 272 21246.86 347.21 43025.75 47987.16 2019-09-29 04:21:48.000 272 21246.88 347.22 43025.80 47987.16 2019-09-29 04:21:49.000 272 21246.86 347.23 43025.79 47987.17 2019-09-29 04:21:50.000 272 21246.86 347.23 43025.80 47987.15 2019-09-29 04:21:51.000 272 21246.92 347.26 43025.77 47987.17 2019-09-29 04:21:52.000 272 21246.92 347.29 43025.76 47987.17 2019-09-29 04:21:53.000 272 21246.94 347.30 43025.77 47987.17 2019-09-29 04:21:54.000 272 21246.94 347.31 43025.79 47987.18 2019-09-29 04:21:55.000 272 21246.96 347.32 43025.81 47987.18 2019-09-29 04:21:56.000 272 21246.92 347.35 43025.79 47987.17 2019-09-29 04:21:57.000 272 21246.92 347.36 43025.76 47987.19 2019-09-29 04:21:58.000 272 21246.92 347.36 43025.75 47987.17 2019-09-29 04:21:59.000 272 21246.93 347.35 43025.78 47987.18 2019-09-29 04:22:00.000 272 21246.93 347.34 43025.77 47987.16 2019-09-29 04:22:01.000 272 21246.92 347.35 43025.78 47987.17 2019-09-29 04:22:02.000 272 21246.98 347.35 43025.74 47987.19 2019-09-29 04:22:03.000 272 21246.98 347.37 43025.70 47987.18 2019-09-29 04:22:04.000 272 21246.95 347.40 43025.71 47987.12 2019-09-29 04:22:05.000 272 21246.93 347.42 43025.71 47987.17 2019-09-29 04:22:06.000 272 21246.94 347.43 43025.70 47987.17 2019-09-29 04:22:07.000 272 21246.95 347.44 43025.68 47987.16 2019-09-29 04:22:08.000 272 21246.95 347.43 43025.70 47987.14 2019-09-29 04:22:09.000 272 21246.97 347.44 43025.70 47987.14 2019-09-29 04:22:10.000 272 21246.96 347.44 43025.70 47987.14 2019-09-29 04:22:11.000 272 21246.95 347.45 43025.68 47987.13 2019-09-29 04:22:12.000 272 21246.96 347.47 43025.70 47987.14 2019-09-29 04:22:13.000 272 21246.95 347.47 43025.67 47987.12 2019-09-29 04:22:14.000 272 21246.96 347.47 43025.70 47987.14 2019-09-29 04:22:15.000 272 21246.93 347.51 43025.66 47987.12 2019-09-29 04:22:16.000 272 21246.95 347.51 43025.64 47987.14 2019-09-29 04:22:17.000 272 21246.93 347.53 43025.66 47987.10 2019-09-29 04:22:18.000 272 21246.92 347.49 43025.68 47987.10 2019-09-29 04:22:19.000 272 21246.93 347.48 43025.65 47987.10 2019-09-29 04:22:20.000 272 21246.96 347.50 43025.63 47987.09 2019-09-29 04:22:21.000 272 21246.98 347.48 43025.62 47987.07 2019-09-29 04:22:22.000 272 21247.00 347.48 43025.63 47987.09 2019-09-29 04:22:23.000 272 21246.98 347.51 43025.59 47987.09 2019-09-29 04:22:24.000 272 21247.01 347.52 43025.59 47987.07 2019-09-29 04:22:25.000 272 21247.02 347.51 43025.57 47987.06 2019-09-29 04:22:26.000 272 21247.01 347.53 43025.58 47987.06 2019-09-29 04:22:27.000 272 21247.02 347.54 43025.56 47987.05 2019-09-29 04:22:28.000 272 21247.01 347.55 43025.57 47987.05 2019-09-29 04:22:29.000 272 21247.04 347.55 43025.58 47987.01 2019-09-29 04:22:30.000 272 21247.05 347.56 43025.59 47987.03 2019-09-29 04:22:31.000 272 21247.08 347.55 43025.60 47987.05 2019-09-29 04:22:32.000 272 21247.09 347.54 43025.56 47987.05 2019-09-29 04:22:33.000 272 21247.06 347.56 43025.54 47987.06 2019-09-29 04:22:34.000 272 21247.11 347.58 43025.52 47987.04 2019-09-29 04:22:35.000 272 21247.16 347.59 43025.56 47987.03 2019-09-29 04:22:36.000 272 21247.15 347.60 43025.58 47987.06 2019-09-29 04:22:37.000 272 21247.15 347.58 43025.55 47987.07 2019-09-29 04:22:38.000 272 21247.15 347.56 43025.57 47987.08 2019-09-29 04:22:39.000 272 21247.18 347.55 43025.59 47987.10 2019-09-29 04:22:40.000 272 21247.19 347.54 43025.59 47987.10 2019-09-29 04:22:41.000 272 21247.19 347.53 43025.60 47987.08 2019-09-29 04:22:42.000 272 21247.21 347.54 43025.59 47987.10 2019-09-29 04:22:43.000 272 21247.22 347.54 43025.61 47987.12 2019-09-29 04:22:44.000 272 21247.23 347.55 43025.61 47987.10 2019-09-29 04:22:45.000 272 21247.24 347.54 43025.60 47987.12 2019-09-29 04:22:46.000 272 21247.26 347.56 43025.59 47987.10 2019-09-29 04:22:47.000 272 21247.29 347.56 43025.59 47987.15 2019-09-29 04:22:48.000 272 21247.32 347.53 43025.63 47987.16 2019-09-29 04:22:49.000 272 21247.34 347.54 43025.66 47987.17 2019-09-29 04:22:50.000 272 21247.33 347.59 43025.62 47987.15 2019-09-29 04:22:51.000 272 21247.36 347.59 43025.61 47987.21 2019-09-29 04:22:52.000 272 21247.37 347.60 43025.65 47987.20 2019-09-29 04:22:53.000 272 21247.40 347.60 43025.68 47987.20 2019-09-29 04:22:54.000 272 21247.41 347.62 43025.68 47987.19 2019-09-29 04:22:55.000 272 21247.41 347.62 43025.69 47987.23 2019-09-29 04:22:56.000 272 21247.45 347.60 43025.65 47987.22 2019-09-29 04:22:57.000 272 21247.45 347.62 43025.67 47987.25 2019-09-29 04:22:58.000 272 21247.47 347.64 43025.69 47987.25 2019-09-29 04:22:59.000 272 21247.50 347.64 43025.70 47987.26 2019-09-29 04:23:00.000 272 21247.46 347.66 43025.70 47987.27 2019-09-29 04:23:01.000 272 21247.48 347.69 43025.72 47987.28 2019-09-29 04:23:02.000 272 21247.50 347.69 43025.66 47987.26 2019-09-29 04:23:03.000 272 21247.55 347.70 43025.70 47987.32 2019-09-29 04:23:04.000 272 21247.55 347.72 43025.74 47987.33 2019-09-29 04:23:05.000 272 21247.54 347.73 43025.73 47987.31 2019-09-29 04:23:06.000 272 21247.55 347.76 43025.72 47987.35 2019-09-29 04:23:07.000 272 21247.55 347.79 43025.74 47987.35 2019-09-29 04:23:08.000 272 21247.56 347.78 43025.74 47987.35 2019-09-29 04:23:09.000 272 21247.55 347.79 43025.73 47987.35 2019-09-29 04:23:10.000 272 21247.56 347.83 43025.73 47987.36 2019-09-29 04:23:11.000 272 21247.56 347.84 43025.75 47987.35 2019-09-29 04:23:12.000 272 21247.56 347.85 43025.73 47987.35 2019-09-29 04:23:13.000 272 21247.54 347.86 43025.72 47987.35 2019-09-29 04:23:14.000 272 21247.50 347.89 43025.66 47987.33 2019-09-29 04:23:15.000 272 21247.51 347.91 43025.67 47987.34 2019-09-29 04:23:16.000 272 21247.47 347.94 43025.68 47987.28 2019-09-29 04:23:17.000 272 21247.46 347.94 43025.68 47987.26 2019-09-29 04:23:18.000 272 21247.46 347.94 43025.65 47987.26 2019-09-29 04:23:19.000 272 21247.46 347.94 43025.62 47987.27 2019-09-29 04:23:20.000 272 21247.47 347.94 43025.66 47987.26 2019-09-29 04:23:21.000 272 21247.45 347.95 43025.64 47987.24 2019-09-29 04:23:22.000 272 21247.48 347.94 43025.64 47987.25 2019-09-29 04:23:23.000 272 21247.48 347.94 43025.61 47987.25 2019-09-29 04:23:24.000 272 21247.46 347.97 43025.56 47987.28 2019-09-29 04:23:25.000 272 21247.46 347.96 43025.57 47987.27 2019-09-29 04:23:26.000 272 21247.48 347.95 43025.58 47987.26 2019-09-29 04:23:27.000 272 21247.54 347.92 43025.60 47987.25 2019-09-29 04:23:28.000 272 21247.55 347.89 43025.58 47987.28 2019-09-29 04:23:29.000 272 21247.57 347.85 43025.61 47987.26 2019-09-29 04:23:30.000 272 21247.59 347.82 43025.61 47987.30 2019-09-29 04:23:31.000 272 21247.62 347.79 43025.61 47987.30 2019-09-29 04:23:32.000 272 21247.59 347.79 43025.60 47987.32 2019-09-29 04:23:33.000 272 21247.61 347.75 43025.61 47987.33 2019-09-29 04:23:34.000 272 21247.62 347.76 43025.62 47987.35 2019-09-29 04:23:35.000 272 21247.62 347.76 43025.60 47987.34 2019-09-29 04:23:36.000 272 21247.64 347.73 43025.59 47987.36 2019-09-29 04:23:37.000 272 21247.65 347.75 43025.58 47987.33 2019-09-29 04:23:38.000 272 21247.65 347.75 43025.58 47987.33 2019-09-29 04:23:39.000 272 21247.67 347.74 43025.57 47987.32 2019-09-29 04:23:40.000 272 21247.70 347.69 43025.61 47987.34 2019-09-29 04:23:41.000 272 21247.70 347.71 43025.61 47987.36 2019-09-29 04:23:42.000 272 21247.71 347.72 43025.61 47987.38 2019-09-29 04:23:43.000 272 21247.74 347.71 43025.65 47987.43 2019-09-29 04:23:44.000 272 21247.73 347.70 43025.65 47987.43 2019-09-29 04:23:45.000 272 21247.74 347.71 43025.69 47987.44 2019-09-29 04:23:46.000 272 21247.74 347.73 43025.71 47987.44 2019-09-29 04:23:47.000 272 21247.76 347.74 43025.70 47987.49 2019-09-29 04:23:48.000 272 21247.72 347.77 43025.72 47987.51 2019-09-29 04:23:49.000 272 21247.73 347.76 43025.72 47987.50 2019-09-29 04:23:50.000 272 21247.72 347.78 43025.74 47987.46 2019-09-29 04:23:51.000 272 21247.70 347.80 43025.71 47987.50 2019-09-29 04:23:52.000 272 21247.69 347.82 43025.73 47987.45 2019-09-29 04:23:53.000 272 21247.69 347.82 43025.72 47987.45 2019-09-29 04:23:54.000 272 21247.66 347.82 43025.71 47987.49 2019-09-29 04:23:55.000 272 21247.66 347.85 43025.70 47987.45 2019-09-29 04:23:56.000 272 21247.66 347.85 43025.72 47987.44 2019-09-29 04:23:57.000 272 21247.69 347.89 43025.70 47987.45 2019-09-29 04:23:58.000 272 21247.66 347.89 43025.70 47987.44 2019-09-29 04:23:59.000 272 21247.65 347.90 43025.72 47987.41 2019-09-29 04:24:00.000 272 21247.63 347.89 43025.71 47987.46 2019-09-29 04:24:01.000 272 21247.62 347.90 43025.71 47987.43 2019-09-29 04:24:02.000 272 21247.62 347.90 43025.74 47987.45 2019-09-29 04:24:03.000 272 21247.62 347.93 43025.74 47987.41 2019-09-29 04:24:04.000 272 21247.64 347.92 43025.73 47987.41 2019-09-29 04:24:05.000 272 21247.61 347.90 43025.72 47987.43 2019-09-29 04:24:06.000 272 21247.60 347.92 43025.69 47987.42 2019-09-29 04:24:07.000 272 21247.62 347.91 43025.71 47987.40 2019-09-29 04:24:08.000 272 21247.62 347.87 43025.71 47987.40 2019-09-29 04:24:09.000 272 21247.62 347.88 43025.70 47987.40 2019-09-29 04:24:10.000 272 21247.63 347.87 43025.73 47987.46 2019-09-29 04:24:11.000 272 21247.65 347.87 43025.72 47987.44 2019-09-29 04:24:12.000 272 21247.66 347.87 43025.68 47987.41 2019-09-29 04:24:13.000 272 21247.70 347.88 43025.71 47987.45 2019-09-29 04:24:14.000 272 21247.75 347.87 43025.73 47987.48 2019-09-29 04:24:15.000 272 21247.75 347.89 43025.74 47987.46 2019-09-29 04:24:16.000 272 21247.78 347.90 43025.73 47987.50 2019-09-29 04:24:17.000 272 21247.82 347.90 43025.73 47987.51 2019-09-29 04:24:18.000 272 21247.82 347.89 43025.74 47987.52 2019-09-29 04:24:19.000 272 21247.85 347.86 43025.75 47987.54 2019-09-29 04:24:20.000 272 21247.88 347.85 43025.77 47987.56 2019-09-29 04:24:21.000 272 21247.87 347.86 43025.76 47987.55 2019-09-29 04:24:22.000 272 21247.84 347.87 43025.73 47987.57 2019-09-29 04:24:23.000 272 21247.87 347.88 43025.76 47987.59 2019-09-29 04:24:24.000 272 21247.91 347.88 43025.75 47987.62 2019-09-29 04:24:25.000 272 21247.91 347.87 43025.78 47987.60 2019-09-29 04:24:26.000 272 21247.92 347.87 43025.78 47987.61 2019-09-29 04:24:27.000 272 21247.93 347.90 43025.79 47987.62 2019-09-29 04:24:28.000 272 21247.94 347.93 43025.77 47987.61 2019-09-29 04:24:29.000 272 21247.98 347.95 43025.79 47987.65 2019-09-29 04:24:30.000 272 21247.94 347.97 43025.81 47987.64 2019-09-29 04:24:31.000 272 21247.93 347.98 43025.81 47987.61 2019-09-29 04:24:32.000 272 21247.87 347.99 43025.80 47987.63 2019-09-29 04:24:33.000 272 21247.93 348.02 43025.79 47987.62 2019-09-29 04:24:34.000 272 21247.94 348.02 43025.78 47987.64 2019-09-29 04:24:35.000 272 21247.92 348.07 43025.79 47987.62 2019-09-29 04:24:36.000 272 21247.93 348.07 43025.79 47987.64 2019-09-29 04:24:37.000 272 21247.95 348.09 43025.74 47987.64 2019-09-29 04:24:38.000 272 21247.93 348.09 43025.76 47987.63 2019-09-29 04:24:39.000 272 21247.96 348.09 43025.75 47987.63 2019-09-29 04:24:40.000 272 21247.98 348.12 43025.78 47987.63 2019-09-29 04:24:41.000 272 21247.94 348.13 43025.79 47987.63 2019-09-29 04:24:42.000 272 21247.93 348.16 43025.78 47987.62 2019-09-29 04:24:43.000 272 21247.96 348.15 43025.77 47987.62 2019-09-29 04:24:44.000 272 21247.96 348.15 43025.78 47987.62 2019-09-29 04:24:45.000 272 21248.00 348.15 43025.78 47987.63 2019-09-29 04:24:46.000 272 21248.00 348.13 43025.78 47987.62 2019-09-29 04:24:47.000 272 21248.00 348.09 43025.80 47987.65 2019-09-29 04:24:48.000 272 21248.02 348.10 43025.79 47987.67 2019-09-29 04:24:49.000 272 21248.03 348.10 43025.81 47987.70 2019-09-29 04:24:50.000 272 21248.05 348.10 43025.83 47987.71 2019-09-29 04:24:51.000 272 21248.10 348.11 43025.82 47987.72 2019-09-29 04:24:52.000 272 21248.14 348.10 43025.83 47987.76 2019-09-29 04:24:53.000 272 21248.15 348.10 43025.84 47987.76 2019-09-29 04:24:54.000 272 21248.15 348.14 43025.80 47987.75 2019-09-29 04:24:55.000 272 21248.18 348.14 43025.81 47987.77 2019-09-29 04:24:56.000 272 21248.22 348.11 43025.83 47987.79 2019-09-29 04:24:57.000 272 21248.19 348.13 43025.85 47987.78 2019-09-29 04:24:58.000 272 21248.24 348.14 43025.87 47987.82 2019-09-29 04:24:59.000 272 21248.25 348.15 43025.83 47987.81 2019-09-29 04:25:00.000 272 21248.25 348.16 43025.85 47987.83 2019-09-29 04:25:01.000 272 21248.28 348.14 43025.84 47987.86 2019-09-29 04:25:02.000 272 21248.32 348.18 43025.84 47987.84 2019-09-29 04:25:03.000 272 21248.31 348.19 43025.83 47987.84 2019-09-29 04:25:04.000 272 21248.32 348.21 43025.79 47987.88 2019-09-29 04:25:05.000 272 21248.38 348.21 43025.83 47987.86 2019-09-29 04:25:06.000 272 21248.38 348.21 43025.83 47987.88 2019-09-29 04:25:07.000 272 21248.36 348.24 43025.81 47987.85 2019-09-29 04:25:08.000 272 21248.38 348.21 43025.80 47987.88 2019-09-29 04:25:09.000 272 21248.39 348.22 43025.82 47987.89 2019-09-29 04:25:10.000 272 21248.41 348.24 43025.82 47987.87 2019-09-29 04:25:11.000 272 21248.41 348.26 43025.81 47987.88 2019-09-29 04:25:12.000 272 21248.43 348.27 43025.82 47987.89 2019-09-29 04:25:13.000 272 21248.44 348.26 43025.80 47987.88 2019-09-29 04:25:14.000 272 21248.41 348.30 43025.80 47987.90 2019-09-29 04:25:15.000 272 21248.42 348.34 43025.79 47987.88 2019-09-29 04:25:16.000 272 21248.42 348.33 43025.80 47987.88 2019-09-29 04:25:17.000 272 21248.43 348.33 43025.76 47987.91 2019-09-29 04:25:18.000 272 21248.42 348.35 43025.76 47987.87 2019-09-29 04:25:19.000 272 21248.44 348.40 43025.76 47987.86 2019-09-29 04:25:20.000 272 21248.45 348.43 43025.75 47987.84 2019-09-29 04:25:21.000 272 21248.46 348.43 43025.76 47987.87 2019-09-29 04:25:22.000 272 21248.46 348.45 43025.73 47987.85 2019-09-29 04:25:23.000 272 21248.47 348.47 43025.73 47987.85 2019-09-29 04:25:24.000 272 21248.48 348.50 43025.70 47987.81 2019-09-29 04:25:25.000 272 21248.46 348.52 43025.67 47987.84 2019-09-29 04:25:26.000 272 21248.50 348.49 43025.69 47987.80 2019-09-29 04:25:27.000 272 21248.50 348.52 43025.71 47987.81 2019-09-29 04:25:28.000 272 21248.52 348.53 43025.70 47987.82 2019-09-29 04:25:29.000 272 21248.56 348.52 43025.68 47987.84 2019-09-29 04:25:30.000 272 21248.57 348.54 43025.69 47987.85 2019-09-29 04:25:31.000 272 21248.57 348.58 43025.68 47987.82 2019-09-29 04:25:32.000 272 21248.56 348.58 43025.65 47987.84 2019-09-29 04:25:33.000 272 21248.57 348.60 43025.65 47987.83 2019-09-29 04:25:34.000 272 21248.60 348.61 43025.63 47987.80 2019-09-29 04:25:35.000 272 21248.64 348.62 43025.66 47987.81 2019-09-29 04:25:36.000 272 21248.66 348.61 43025.66 47987.81 2019-09-29 04:25:37.000 272 21248.68 348.62 43025.65 47987.83 2019-09-29 04:25:38.000 272 21248.71 348.63 43025.63 47987.86 2019-09-29 04:25:39.000 272 21248.72 348.61 43025.65 47987.88 2019-09-29 04:25:40.000 272 21248.71 348.63 43025.65 47987.86 2019-09-29 04:25:41.000 272 21248.73 348.63 43025.65 47987.91 2019-09-29 04:25:42.000 272 21248.75 348.64 43025.65 47987.89 2019-09-29 04:25:43.000 272 21248.74 348.64 43025.67 47987.90 2019-09-29 04:25:44.000 272 21248.73 348.64 43025.63 47987.90 2019-09-29 04:25:45.000 272 21248.74 348.63 43025.62 47987.90 2019-09-29 04:25:46.000 272 21248.76 348.65 43025.63 47987.92 2019-09-29 04:25:47.000 272 21248.79 348.65 43025.64 47987.94 2019-09-29 04:25:48.000 272 21248.81 348.64 43025.64 47987.91 2019-09-29 04:25:49.000 272 21248.81 348.64 43025.66 47987.91 2019-09-29 04:25:50.000 272 21248.80 348.62 43025.65 47987.95 2019-09-29 04:25:51.000 272 21248.82 348.63 43025.68 47987.95 2019-09-29 04:25:52.000 272 21248.83 348.60 43025.68 47987.94 2019-09-29 04:25:53.000 272 21248.84 348.56 43025.68 47987.95 2019-09-29 04:25:54.000 272 21248.84 348.57 43025.73 47987.98 2019-09-29 04:25:55.000 272 21248.85 348.58 43025.72 47988.00 2019-09-29 04:25:56.000 272 21248.87 348.58 43025.74 47988.00 2019-09-29 04:25:57.000 272 21248.91 348.55 43025.73 47988.03 2019-09-29 04:25:58.000 272 21248.90 348.50 43025.72 47988.01 2019-09-29 04:25:59.000 272 21248.88 348.49 43025.72 47988.05 2019-09-29 04:26:00.000 272 21248.89 348.47 43025.74 47988.04 2019-09-29 04:26:01.000 272 21248.85 348.46 43025.75 47988.06 2019-09-29 04:26:02.000 272 21248.84 348.42 43025.75 47988.03 2019-09-29 04:26:03.000 272 21248.83 348.40 43025.77 47988.03 2019-09-29 04:26:04.000 272 21248.84 348.40 43025.77 47988.05 2019-09-29 04:26:05.000 272 21248.84 348.39 43025.78 47988.07 2019-09-29 04:26:06.000 272 21248.86 348.39 43025.79 47988.04 2019-09-29 04:26:07.000 272 21248.85 348.36 43025.79 47988.06 2019-09-29 04:26:08.000 272 21248.88 348.36 43025.82 47988.06 2019-09-29 04:26:09.000 272 21248.84 348.38 43025.80 47988.07 2019-09-29 04:26:10.000 272 21248.84 348.40 43025.81 47988.07 2019-09-29 04:26:11.000 272 21248.85 348.39 43025.79 47988.06 2019-09-29 04:26:12.000 272 21248.83 348.39 43025.77 47988.04 2019-09-29 04:26:13.000 272 21248.82 348.37 43025.78 47988.03 2019-09-29 04:26:14.000 272 21248.80 348.39 43025.76 47988.02 2019-09-29 04:26:15.000 272 21248.79 348.42 43025.71 47988.00 2019-09-29 04:26:16.000 272 21248.79 348.42 43025.69 47987.98 2019-09-29 04:26:17.000 272 21248.80 348.40 43025.66 47987.96 2019-09-29 04:26:18.000 272 21248.79 348.40 43025.68 47987.98 2019-09-29 04:26:19.000 272 21248.79 348.40 43025.67 47987.94 2019-09-29 04:26:20.000 272 21248.83 348.35 43025.69 47987.95 2019-09-29 04:26:21.000 272 21248.81 348.34 43025.71 47987.95 2019-09-29 04:26:22.000 272 21248.83 348.35 43025.71 47987.94 2019-09-29 04:26:23.000 272 21248.84 348.34 43025.71 47987.94 2019-09-29 04:26:24.000 272 21248.82 348.36 43025.69 47987.94 2019-09-29 04:26:25.000 272 21248.79 348.38 43025.71 47987.96 2019-09-29 04:26:26.000 272 21248.80 348.37 43025.72 47987.93 2019-09-29 04:26:27.000 272 21248.82 348.36 43025.72 47987.93 2019-09-29 04:26:28.000 272 21248.82 348.37 43025.71 47987.95 2019-09-29 04:26:29.000 272 21248.84 348.37 43025.70 47987.93 2019-09-29 04:26:30.000 272 21248.86 348.36 43025.72 47987.94 2019-09-29 04:26:31.000 272 21248.83 348.35 43025.71 47987.94 2019-09-29 04:26:32.000 272 21248.79 348.35 43025.68 47987.95 2019-09-29 04:26:33.000 272 21248.80 348.36 43025.66 47987.94 2019-09-29 04:26:34.000 272 21248.81 348.37 43025.66 47987.91 2019-09-29 04:26:35.000 272 21248.85 348.36 43025.65 47987.91 2019-09-29 04:26:36.000 272 21248.84 348.38 43025.64 47987.89 2019-09-29 04:26:37.000 272 21248.85 348.40 43025.65 47987.91 2019-09-29 04:26:38.000 272 21248.83 348.40 43025.64 47987.90 2019-09-29 04:26:39.000 272 21248.83 348.39 43025.66 47987.89 2019-09-29 04:26:40.000 272 21248.84 348.36 43025.69 47987.92 2019-09-29 04:26:41.000 272 21248.86 348.33 43025.70 47987.92 2019-09-29 04:26:42.000 272 21248.88 348.33 43025.70 47987.93 2019-09-29 04:26:43.000 272 21248.88 348.32 43025.69 47987.95 2019-09-29 04:26:44.000 272 21248.89 348.33 43025.69 47987.96 2019-09-29 04:26:45.000 272 21248.89 348.35 43025.67 47987.97 2019-09-29 04:26:46.000 272 21248.86 348.39 43025.67 47987.97 2019-09-29 04:26:47.000 272 21248.84 348.43 43025.68 47987.98 2019-09-29 04:26:48.000 272 21248.89 348.42 43025.66 47987.97 2019-09-29 04:26:49.000 272 21248.90 348.41 43025.66 47987.96 2019-09-29 04:26:50.000 272 21248.91 348.46 43025.65 47987.96 2019-09-29 04:26:51.000 272 21248.91 348.46 43025.63 47987.96 2019-09-29 04:26:52.000 272 21248.93 348.47 43025.60 47987.97 2019-09-29 04:26:53.000 272 21248.89 348.49 43025.61 47987.97 2019-09-29 04:26:54.000 272 21248.91 348.47 43025.62 47987.96 2019-09-29 04:26:55.000 272 21248.93 348.45 43025.64 47987.94 2019-09-29 04:26:56.000 272 21248.96 348.44 43025.67 47988.00 2019-09-29 04:26:57.000 272 21248.93 348.45 43025.65 47987.99 2019-09-29 04:26:58.000 272 21248.95 348.42 43025.64 47987.98 2019-09-29 04:26:59.000 272 21248.95 348.41 43025.65 47987.97 2019-09-29 04:27:00.000 272 21248.88 348.42 43025.64 47987.99 2019-09-29 04:27:01.000 272 21248.90 348.43 43025.64 47988.00 2019-09-29 04:27:02.000 272 21248.86 348.44 43025.67 47988.00 2019-09-29 04:27:03.000 272 21248.84 348.45 43025.65 47987.99 2019-09-29 04:27:04.000 272 21248.88 348.49 43025.68 47987.99 2019-09-29 04:27:05.000 272 21248.91 348.51 43025.68 47988.00 2019-09-29 04:27:06.000 272 21248.91 348.51 43025.73 47988.03 2019-09-29 04:27:07.000 272 21248.92 348.49 43025.69 47988.01 2019-09-29 04:27:08.000 272 21248.93 348.52 43025.68 47988.01 2019-09-29 04:27:09.000 272 21248.94 348.52 43025.66 47988.01 2019-09-29 04:27:10.000 272 21248.93 348.50 43025.65 47988.01 2019-09-29 04:27:11.000 272 21248.92 348.50 43025.64 47988.00 2019-09-29 04:27:12.000 272 21248.93 348.50 43025.65 47987.96 2019-09-29 04:27:13.000 272 21248.95 348.48 43025.64 47987.98 2019-09-29 04:27:14.000 272 21248.95 348.48 43025.62 47987.99 2019-09-29 04:27:15.000 272 21248.96 348.44 43025.64 47988.01 2019-09-29 04:27:16.000 272 21248.96 348.45 43025.64 47988.03 2019-09-29 04:27:17.000 272 21248.95 348.43 43025.65 47988.01 2019-09-29 04:27:18.000 272 21248.96 348.42 43025.70 47988.05 2019-09-29 04:27:19.000 272 21248.98 348.44 43025.71 47988.06 2019-09-29 04:27:20.000 272 21249.01 348.39 43025.73 47988.07 2019-09-29 04:27:21.000 272 21249.01 348.39 43025.76 47988.08 2019-09-29 04:27:22.000 272 21249.03 348.39 43025.76 47988.08 2019-09-29 04:27:23.000 272 21249.02 348.39 43025.74 47988.12 2019-09-29 04:27:24.000 272 21249.02 348.38 43025.70 47988.10 2019-09-29 04:27:25.000 272 21249.03 348.37 43025.74 47988.14 2019-09-29 04:27:26.000 272 21249.07 348.39 43025.78 47988.13 2019-09-29 04:27:27.000 272 21249.08 348.40 43025.76 47988.13 2019-09-29 04:27:28.000 272 21249.11 348.38 43025.75 47988.12 2019-09-29 04:27:29.000 272 21249.14 348.33 43025.74 47988.13 2019-09-29 04:27:30.000 272 21249.14 348.34 43025.74 47988.15 2019-09-29 04:27:31.000 272 21249.23 348.33 43025.73 47988.19 2019-09-29 04:27:32.000 272 21249.24 348.31 43025.74 47988.16 2019-09-29 04:27:33.000 272 21249.21 348.30 43025.75 47988.21 2019-09-29 04:27:34.000 272 21249.20 348.30 43025.75 47988.22 2019-09-29 04:27:35.000 272 21249.21 348.29 43025.79 47988.19 2019-09-29 04:27:36.000 272 21249.20 348.30 43025.78 47988.20 2019-09-29 04:27:37.000 272 21249.17 348.33 43025.74 47988.17 2019-09-29 04:27:38.000 272 21249.14 348.33 43025.74 47988.17 2019-09-29 04:27:39.000 272 21249.12 348.35 43025.74 47988.17 2019-09-29 04:27:40.000 272 21249.10 348.37 43025.69 47988.12 2019-09-29 04:27:41.000 272 21249.08 348.37 43025.72 47988.15 2019-09-29 04:27:42.000 272 21249.08 348.40 43025.73 47988.08 2019-09-29 04:27:43.000 272 21249.10 348.42 43025.73 47988.13 2019-09-29 04:27:44.000 272 21249.09 348.43 43025.69 47988.09 2019-09-29 04:27:45.000 272 21249.08 348.44 43025.68 47988.12 2019-09-29 04:27:46.000 272 21249.09 348.47 43025.68 47988.09 2019-09-29 04:27:47.000 272 21249.11 348.49 43025.66 47988.07 2019-09-29 04:27:48.000 272 21249.10 348.50 43025.66 47988.07 2019-09-29 04:27:49.000 272 21249.11 348.50 43025.66 47988.06 2019-09-29 04:27:50.000 272 21249.13 348.52 43025.66 47988.08 2019-09-29 04:27:51.000 272 21249.13 348.54 43025.66 47988.07 2019-09-29 04:27:52.000 272 21249.13 348.54 43025.67 47988.06 2019-09-29 04:27:53.000 272 21249.13 348.56 43025.63 47988.08 2019-09-29 04:27:54.000 272 21249.14 348.57 43025.61 47988.06 2019-09-29 04:27:55.000 272 21249.16 348.58 43025.64 47988.06 2019-09-29 04:27:56.000 272 21249.16 348.62 43025.64 47988.10 2019-09-29 04:27:57.000 272 21249.20 348.62 43025.63 47988.07 2019-09-29 04:27:58.000 272 21249.21 348.64 43025.66 47988.12 2019-09-29 04:27:59.000 272 21249.22 348.67 43025.63 47988.07 2019-09-29 04:28:00.000 272 21249.25 348.66 43025.65 47988.13 2019-09-29 04:28:01.000 272 21249.24 348.66 43025.66 47988.12 2019-09-29 04:28:02.000 272 21249.28 348.66 43025.63 47988.13 2019-09-29 04:28:03.000 272 21249.28 348.69 43025.62 47988.14 2019-09-29 04:28:04.000 272 21249.30 348.69 43025.63 47988.15 2019-09-29 04:28:05.000 272 21249.28 348.69 43025.63 47988.15 2019-09-29 04:28:06.000 272 21249.29 348.68 43025.64 47988.15 2019-09-29 04:28:07.000 272 21249.31 348.69 43025.67 47988.14 2019-09-29 04:28:08.000 272 21249.29 348.71 43025.68 47988.15 2019-09-29 04:28:09.000 272 21249.25 348.68 43025.67 47988.13 2019-09-29 04:28:10.000 272 21249.25 348.65 43025.67 47988.14 2019-09-29 04:28:11.000 272 21249.26 348.67 43025.67 47988.12 2019-09-29 04:28:12.000 272 21249.27 348.69 43025.71 47988.15 2019-09-29 04:28:13.000 272 21249.24 348.71 43025.68 47988.15 2019-09-29 04:28:14.000 272 21249.27 348.71 43025.64 47988.15 2019-09-29 04:28:15.000 272 21249.31 348.73 43025.67 47988.15 2019-09-29 04:28:16.000 272 21249.31 348.75 43025.68 47988.19 2019-09-29 04:28:17.000 272 21249.29 348.75 43025.68 47988.18 2019-09-29 04:28:18.000 272 21249.31 348.77 43025.70 47988.19 2019-09-29 04:28:19.000 272 21249.34 348.80 43025.68 47988.18 2019-09-29 04:28:20.000 272 21249.38 348.81 43025.71 47988.21 2019-09-29 04:28:21.000 272 21249.40 348.85 43025.68 47988.21 2019-09-29 04:28:22.000 272 21249.42 348.88 43025.65 47988.22 2019-09-29 04:28:23.000 272 21249.46 348.88 43025.65 47988.24 2019-09-29 04:28:24.000 272 21249.51 348.91 43025.62 47988.23 2019-09-29 04:28:25.000 272 21249.51 348.90 43025.66 47988.23 2019-09-29 04:28:26.000 272 21249.53 348.89 43025.65 47988.27 2019-09-29 04:28:27.000 272 21249.54 348.89 43025.63 47988.27 2019-09-29 04:28:28.000 272 21249.55 348.90 43025.60 47988.26 2019-09-29 04:28:29.000 272 21249.57 348.91 43025.62 47988.23 2019-09-29 04:28:30.000 272 21249.56 348.93 43025.62 47988.27 2019-09-29 04:28:31.000 272 21249.59 348.92 43025.63 47988.26 2019-09-29 04:28:32.000 272 21249.57 348.93 43025.64 47988.25 2019-09-29 04:28:33.000 272 21249.60 348.93 43025.63 47988.26 2019-09-29 04:28:34.000 272 21249.63 348.94 43025.63 47988.27 2019-09-29 04:28:35.000 272 21249.68 348.93 43025.63 47988.26 2019-09-29 04:28:36.000 272 21249.72 348.94 43025.58 47988.27 2019-09-29 04:28:37.000 272 21249.73 348.91 43025.59 47988.29 2019-09-29 04:28:38.000 272 21249.75 348.90 43025.63 47988.31 2019-09-29 04:28:39.000 272 21249.79 348.91 43025.64 47988.34 2019-09-29 04:28:40.000 272 21249.79 348.92 43025.63 47988.38 2019-09-29 04:28:41.000 272 21249.85 348.94 43025.65 47988.40 2019-09-29 04:28:42.000 272 21249.85 348.93 43025.68 47988.40 2019-09-29 04:28:43.000 272 21249.85 348.95 43025.69 47988.43 2019-09-29 04:28:44.000 272 21249.84 348.96 43025.66 47988.44 2019-09-29 04:28:45.000 272 21249.89 348.93 43025.68 47988.47 2019-09-29 04:28:46.000 272 21249.92 348.94 43025.70 47988.49 2019-09-29 04:28:47.000 272 21249.92 349.01 43025.70 47988.49 2019-09-29 04:28:48.000 272 21249.92 349.03 43025.68 47988.49 2019-09-29 04:28:49.000 272 21249.92 349.08 43025.68 47988.46 2019-09-29 04:28:50.000 272 21249.91 349.11 43025.70 47988.45 2019-09-29 04:28:51.000 272 21249.94 349.11 43025.66 47988.43 2019-09-29 04:28:52.000 272 21249.96 349.15 43025.59 47988.44 2019-09-29 04:28:53.000 272 21249.97 349.19 43025.62 47988.44 2019-09-29 04:28:54.000 272 21249.92 349.25 43025.59 47988.42 2019-09-29 04:28:55.000 272 21249.94 349.28 43025.58 47988.43 2019-09-29 04:28:56.000 272 21249.97 349.31 43025.61 47988.47 2019-09-29 04:28:57.000 272 21249.96 349.33 43025.64 47988.45 2019-09-29 04:28:58.000 272 21249.96 349.38 43025.63 47988.45 2019-09-29 04:28:59.000 272 21249.98 349.43 43025.63 47988.44 2019-09-29 04:29:00.000 272 21250.01 349.45 43025.63 47988.45 2019-09-29 04:29:01.000 272 21250.02 349.48 43025.63 47988.47 2019-09-29 04:29:02.000 272 21250.04 349.50 43025.61 47988.45 2019-09-29 04:29:03.000 272 21250.05 349.48 43025.60 47988.46 2019-09-29 04:29:04.000 272 21250.04 349.48 43025.58 47988.48 2019-09-29 04:29:05.000 272 21250.03 349.48 43025.58 47988.43 2019-09-29 04:29:06.000 272 21250.06 349.45 43025.56 47988.47 2019-09-29 04:29:07.000 272 21250.07 349.42 43025.57 47988.44 2019-09-29 04:29:08.000 272 21250.07 349.42 43025.58 47988.45 2019-09-29 04:29:09.000 272 21250.07 349.41 43025.55 47988.43 2019-09-29 04:29:10.000 272 21250.06 349.40 43025.54 47988.44 2019-09-29 04:29:11.000 272 21250.03 349.42 43025.53 47988.44 2019-09-29 04:29:12.000 272 21250.01 349.42 43025.54 47988.40 2019-09-29 04:29:13.000 272 21250.01 349.42 43025.51 47988.39 2019-09-29 04:29:14.000 272 21250.01 349.46 43025.53 47988.41 2019-09-29 04:29:15.000 272 21250.01 349.44 43025.50 47988.37 2019-09-29 04:29:16.000 272 21250.04 349.42 43025.52 47988.35 2019-09-29 04:29:17.000 272 21250.04 349.39 43025.52 47988.34 2019-09-29 04:29:18.000 272 21250.03 349.38 43025.50 47988.37 2019-09-29 04:29:19.000 272 21250.04 349.37 43025.48 47988.32 2019-09-29 04:29:20.000 272 21250.05 349.40 43025.49 47988.32 2019-09-29 04:29:21.000 272 21250.10 349.38 43025.48 47988.32 2019-09-29 04:29:22.000 272 21250.07 349.38 43025.48 47988.34 2019-09-29 04:29:23.000 272 21250.07 349.38 43025.49 47988.36 2019-09-29 04:29:24.000 272 21250.10 349.34 43025.46 47988.33 2019-09-29 04:29:25.000 272 21250.07 349.32 43025.49 47988.36 2019-09-29 04:29:26.000 272 21250.09 349.30 43025.50 47988.38 2019-09-29 04:29:27.000 272 21250.15 349.29 43025.50 47988.37 2019-09-29 04:29:28.000 272 21250.15 349.31 43025.49 47988.37 2019-09-29 04:29:29.000 272 21250.18 349.33 43025.50 47988.41 2019-09-29 04:29:30.000 272 21250.22 349.36 43025.52 47988.42 2019-09-29 04:29:31.000 272 21250.29 349.39 43025.53 47988.43 2019-09-29 04:29:32.000 272 21250.32 349.41 43025.50 47988.43 2019-09-29 04:29:33.000 272 21250.36 349.43 43025.47 47988.46 2019-09-29 04:29:34.000 272 21250.41 349.46 43025.49 47988.47 2019-09-29 04:29:35.000 272 21250.42 349.49 43025.52 47988.52 2019-09-29 04:29:36.000 272 21250.45 349.49 43025.52 47988.48 2019-09-29 04:29:37.000 272 21250.48 349.52 43025.50 47988.55 2019-09-29 04:29:38.000 272 21250.49 349.55 43025.49 47988.52 2019-09-29 04:29:39.000 272 21250.47 349.58 43025.48 47988.55 2019-09-29 04:29:40.000 272 21250.47 349.57 43025.48 47988.53 2019-09-29 04:29:41.000 272 21250.49 349.55 43025.50 47988.54 2019-09-29 04:29:42.000 272 21250.51 349.54 43025.51 47988.56 2019-09-29 04:29:43.000 272 21250.51 349.51 43025.53 47988.54 2019-09-29 04:29:44.000 272 21250.50 349.45 43025.54 47988.55 2019-09-29 04:29:45.000 272 21250.49 349.44 43025.56 47988.57 2019-09-29 04:29:46.000 272 21250.50 349.46 43025.58 47988.61 2019-09-29 04:29:47.000 272 21250.49 349.47 43025.55 47988.62 2019-09-29 04:29:48.000 272 21250.50 349.43 43025.58 47988.61 2019-09-29 04:29:49.000 272 21250.46 349.44 43025.59 47988.64 2019-09-29 04:29:50.000 272 21250.45 349.45 43025.59 47988.62 2019-09-29 04:29:51.000 272 21250.47 349.45 43025.57 47988.63 2019-09-29 04:29:52.000 272 21250.42 349.47 43025.56 47988.61 2019-09-29 04:29:53.000 272 21250.41 349.44 43025.63 47988.63 2019-09-29 04:29:54.000 272 21250.41 349.44 43025.63 47988.63 2019-09-29 04:29:55.000 272 21250.46 349.42 43025.63 47988.62 2019-09-29 04:29:56.000 272 21250.47 349.38 43025.61 47988.63 2019-09-29 04:29:57.000 272 21250.51 349.34 43025.61 47988.63 2019-09-29 04:29:58.000 272 21250.52 349.30 43025.62 47988.67 2019-09-29 04:29:59.000 272 21250.54 349.27 43025.63 47988.66 2019-09-29 04:30:00.000 272 21250.57 349.22 43025.59 47988.68 2019-09-29 04:30:01.000 272 21250.63 349.17 43025.61 47988.69 2019-09-29 04:30:02.000 272 21250.64 349.10 43025.60 47988.71 2019-09-29 04:30:03.000 272 21250.63 349.05 43025.62 47988.73 2019-09-29 04:30:04.000 272 21250.64 349.01 43025.63 47988.73 2019-09-29 04:30:05.000 272 21250.67 348.98 43025.62 47988.76 2019-09-29 04:30:06.000 272 21250.70 348.93 43025.62 47988.76 2019-09-29 04:30:07.000 272 21250.73 348.91 43025.65 47988.80 2019-09-29 04:30:08.000 272 21250.76 348.91 43025.66 47988.80 2019-09-29 04:30:09.000 272 21250.79 348.94 43025.63 47988.79 2019-09-29 04:30:10.000 272 21250.82 348.90 43025.68 47988.84 2019-09-29 04:30:11.000 272 21250.80 348.95 43025.65 47988.83 2019-09-29 04:30:12.000 272 21250.79 348.99 43025.66 47988.83 2019-09-29 04:30:13.000 272 21250.84 349.04 43025.65 47988.85 2019-09-29 04:30:14.000 272 21250.90 349.10 43025.64 47988.86 2019-09-29 04:30:15.000 272 21250.94 349.18 43025.64 47988.88 2019-09-29 04:30:16.000 272 21250.97 349.23 43025.63 47988.87 2019-09-29 04:30:17.000 272 21251.02 349.28 43025.62 47988.87 2019-09-29 04:30:18.000 272 21251.06 349.34 43025.56 47988.89 2019-09-29 04:30:19.000 272 21251.11 349.35 43025.57 47988.89 2019-09-29 04:30:20.000 272 21251.16 349.37 43025.58 47988.88 2019-09-29 04:30:21.000 272 21251.15 349.43 43025.56 47988.90 2019-09-29 04:30:22.000 272 21251.20 349.43 43025.56 47988.92 2019-09-29 04:30:23.000 272 21251.21 349.44 43025.58 47988.94 2019-09-29 04:30:24.000 272 21251.20 349.45 43025.54 47988.91 2019-09-29 04:30:25.000 272 21251.21 349.46 43025.54 47988.92 2019-09-29 04:30:26.000 272 21251.19 349.46 43025.56 47988.93 2019-09-29 04:30:27.000 272 21251.15 349.47 43025.53 47988.93 2019-09-29 04:30:28.000 272 21251.14 349.46 43025.57 47988.92 2019-09-29 04:30:29.000 272 21251.11 349.44 43025.60 47988.89 2019-09-29 04:30:30.000 272 21251.02 349.43 43025.62 47988.90 2019-09-29 04:30:31.000 272 21251.02 349.41 43025.60 47988.87 2019-09-29 04:30:32.000 272 21250.97 349.40 43025.62 47988.87 2019-09-29 04:30:33.000 272 21250.94 349.40 43025.61 47988.84 2019-09-29 04:30:34.000 272 21250.89 349.36 43025.60 47988.84 2019-09-29 04:30:35.000 272 21250.86 349.32 43025.61 47988.83 2019-09-29 04:30:36.000 272 21250.80 349.29 43025.63 47988.82 2019-09-29 04:30:37.000 272 21250.77 349.24 43025.63 47988.82 2019-09-29 04:30:38.000 272 21250.72 349.23 43025.67 47988.80 2019-09-29 04:30:39.000 272 21250.68 349.19 43025.68 47988.79 2019-09-29 04:30:40.000 272 21250.65 349.18 43025.67 47988.79 2019-09-29 04:30:41.000 272 21250.65 349.17 43025.67 47988.77 2019-09-29 04:30:42.000 272 21250.66 349.17 43025.65 47988.79 2019-09-29 04:30:43.000 272 21250.66 349.17 43025.66 47988.76 2019-09-29 04:30:44.000 272 21250.70 349.13 43025.68 47988.80 2019-09-29 04:30:45.000 272 21250.75 349.10 43025.68 47988.79 2019-09-29 04:30:46.000 272 21250.80 349.10 43025.68 47988.83 2019-09-29 04:30:47.000 272 21250.88 349.08 43025.70 47988.83 2019-09-29 04:30:48.000 272 21250.95 349.09 43025.66 47988.89 2019-09-29 04:30:49.000 272 21251.04 349.07 43025.67 47988.92 2019-09-29 04:30:50.000 272 21251.10 349.05 43025.68 47988.95 2019-09-29 04:30:51.000 272 21251.15 349.03 43025.68 47989.02 2019-09-29 04:30:52.000 272 21251.25 349.00 43025.72 47989.02 2019-09-29 04:30:53.000 272 21251.29 348.98 43025.71 47989.07 2019-09-29 04:30:54.000 272 21251.34 348.97 43025.70 47989.12 2019-09-29 04:30:55.000 272 21251.39 348.96 43025.69 47989.12 2019-09-29 04:30:56.000 272 21251.44 348.94 43025.70 47989.13 2019-09-29 04:30:57.000 272 21251.47 348.88 43025.68 47989.15 2019-09-29 04:30:58.000 272 21251.49 348.82 43025.71 47989.18 2019-09-29 04:30:59.000 272 21251.50 348.79 43025.71 47989.16 2019-09-29 04:31:00.000 272 21251.49 348.72 43025.72 47989.17 2019-09-29 04:31:01.000 272 21251.44 348.71 43025.73 47989.17 2019-09-29 04:31:02.000 272 21251.42 348.70 43025.71 47989.15 2019-09-29 04:31:03.000 272 21251.37 348.67 43025.70 47989.14 2019-09-29 04:31:04.000 272 21251.31 348.68 43025.72 47989.11 2019-09-29 04:31:05.000 272 21251.25 348.70 43025.73 47989.10 2019-09-29 04:31:06.000 272 21251.21 348.68 43025.72 47989.06 2019-09-29 04:31:07.000 272 21251.18 348.69 43025.71 47989.04 2019-09-29 04:31:08.000 272 21251.13 348.72 43025.67 47989.02 2019-09-29 04:31:09.000 272 21251.09 348.71 43025.66 47989.00 2019-09-29 04:31:10.000 272 21251.03 348.70 43025.68 47988.98 2019-09-29 04:31:11.000 272 21250.98 348.74 43025.67 47988.91 2019-09-29 04:31:12.000 272 21250.92 348.78 43025.71 47988.93 2019-09-29 04:31:13.000 272 21250.91 348.83 43025.71 47988.88 2019-09-29 04:31:14.000 272 21250.91 348.86 43025.68 47988.89 2019-09-29 04:31:15.000 272 21250.94 348.91 43025.68 47988.86 2019-09-29 04:31:16.000 272 21250.92 348.96 43025.65 47988.91 2019-09-29 04:31:17.000 272 21250.94 348.99 43025.63 47988.85 2019-09-29 04:31:18.000 272 21250.97 349.02 43025.64 47988.88 2019-09-29 04:31:19.000 272 21250.97 349.06 43025.64 47988.85 2019-09-29 04:31:20.000 272 21251.02 349.07 43025.64 47988.87 2019-09-29 04:31:21.000 272 21251.06 349.09 43025.62 47988.88 2019-09-29 04:31:22.000 272 21251.11 349.11 43025.58 47988.90 2019-09-29 04:31:23.000 272 21251.18 349.17 43025.57 47988.91 2019-09-29 04:31:24.000 272 21251.20 349.19 43025.61 47988.91 2019-09-29 04:31:25.000 272 21251.24 349.20 43025.63 47988.93 2019-09-29 04:31:26.000 272 21251.27 349.22 43025.61 47988.96 2019-09-29 04:31:27.000 272 21251.32 349.27 43025.58 47988.97 2019-09-29 04:31:28.000 272 21251.36 349.30 43025.60 47988.99 2019-09-29 04:31:29.000 272 21251.38 349.29 43025.60 47989.00 2019-09-29 04:31:30.000 272 21251.43 349.29 43025.58 47989.03 2019-09-29 04:31:31.000 272 21251.46 349.32 43025.58 47989.02 2019-09-29 04:31:32.000 272 21251.51 349.29 43025.59 47989.07 2019-09-29 04:31:33.000 272 21251.54 349.29 43025.57 47989.09 2019-09-29 04:31:34.000 272 21251.59 349.27 43025.59 47989.10 2019-09-29 04:31:35.000 272 21251.63 349.22 43025.59 47989.11 2019-09-29 04:31:36.000 272 21251.61 349.16 43025.56 47989.12 2019-09-29 04:31:37.000 272 21251.64 349.11 43025.58 47989.14 2019-09-29 04:31:38.000 272 21251.65 349.02 43025.61 47989.14 2019-09-29 04:31:39.000 272 21251.65 348.95 43025.65 47989.16 2019-09-29 04:31:40.000 272 21251.66 348.92 43025.65 47989.17 2019-09-29 04:31:41.000 272 21251.64 348.90 43025.66 47989.17 2019-09-29 04:31:42.000 272 21251.65 348.87 43025.65 47989.23 2019-09-29 04:31:43.000 272 21251.61 348.83 43025.66 47989.19 2019-09-29 04:31:44.000 272 21251.60 348.78 43025.68 47989.19 2019-09-29 04:31:45.000 272 21251.56 348.76 43025.71 47989.18 2019-09-29 04:31:46.000 272 21251.55 348.74 43025.75 47989.19 2019-09-29 04:31:47.000 272 21251.53 348.70 43025.71 47989.15 2019-09-29 04:31:48.000 272 21251.51 348.71 43025.71 47989.19 2019-09-29 04:31:49.000 272 21251.54 348.70 43025.71 47989.19 2019-09-29 04:31:50.000 272 21251.57 348.69 43025.69 47989.20 2019-09-29 04:31:51.000 272 21251.58 348.70 43025.72 47989.20 2019-09-29 04:31:52.000 272 21251.61 348.67 43025.69 47989.19 2019-09-29 04:31:53.000 272 21251.65 348.64 43025.70 47989.20 2019-09-29 04:31:54.000 272 21251.66 348.60 43025.71 47989.22 2019-09-29 04:31:55.000 272 21251.70 348.58 43025.75 47989.22 2019-09-29 04:31:56.000 272 21251.72 348.58 43025.73 47989.26 2019-09-29 04:31:57.000 272 21251.71 348.58 43025.72 47989.26 2019-09-29 04:31:58.000 272 21251.75 348.56 43025.72 47989.27 2019-09-29 04:31:59.000 272 21251.80 348.53 43025.70 47989.30 2019-09-29 04:32:00.000 272 21251.79 348.52 43025.74 47989.34 2019-09-29 04:32:01.000 272 21251.80 348.52 43025.73 47989.31 2019-09-29 04:32:02.000 272 21251.85 348.50 43025.75 47989.35 2019-09-29 04:32:03.000 272 21251.86 348.53 43025.77 47989.33 2019-09-29 04:32:04.000 272 21251.88 348.53 43025.76 47989.36 2019-09-29 04:32:05.000 272 21251.91 348.53 43025.75 47989.36 2019-09-29 04:32:06.000 272 21251.90 348.59 43025.74 47989.38 2019-09-29 04:32:07.000 272 21251.89 348.60 43025.74 47989.39 2019-09-29 04:32:08.000 272 21251.89 348.63 43025.76 47989.41 2019-09-29 04:32:09.000 272 21251.93 348.67 43025.76 47989.39 2019-09-29 04:32:10.000 272 21251.95 348.66 43025.75 47989.40 2019-09-29 04:32:11.000 272 21251.96 348.72 43025.75 47989.41 2019-09-29 04:32:12.000 272 21251.97 348.78 43025.75 47989.42 2019-09-29 04:32:13.000 272 21251.96 348.81 43025.73 47989.40 2019-09-29 04:32:14.000 272 21251.92 348.86 43025.71 47989.38 2019-09-29 04:32:15.000 272 21251.91 348.90 43025.72 47989.36 2019-09-29 04:32:16.000 272 21251.91 348.94 43025.72 47989.35 2019-09-29 04:32:17.000 272 21251.85 348.94 43025.72 47989.31 2019-09-29 04:32:18.000 272 21251.86 348.97 43025.70 47989.31 2019-09-29 04:32:19.000 272 21251.85 349.01 43025.68 47989.30 2019-09-29 04:32:20.000 272 21251.82 349.03 43025.68 47989.27 2019-09-29 04:32:21.000 272 21251.78 349.09 43025.64 47989.26 2019-09-29 04:32:22.000 272 21251.77 349.11 43025.65 47989.25 2019-09-29 04:32:23.000 272 21251.78 349.13 43025.64 47989.24 2019-09-29 04:32:24.000 272 21251.82 349.15 43025.64 47989.23 2019-09-29 04:32:25.000 272 21251.80 349.18 43025.63 47989.24 2019-09-29 04:32:26.000 272 21251.83 349.21 43025.63 47989.22 2019-09-29 04:32:27.000 272 21251.88 349.25 43025.65 47989.26 2019-09-29 04:32:28.000 272 21251.88 349.28 43025.65 47989.30 2019-09-29 04:32:29.000 272 21251.90 349.30 43025.64 47989.26 2019-09-29 04:32:30.000 272 21251.92 349.33 43025.63 47989.26 2019-09-29 04:32:31.000 272 21251.94 349.34 43025.63 47989.33 2019-09-29 04:32:32.000 272 21252.00 349.35 43025.65 47989.32 2019-09-29 04:32:33.000 272 21252.05 349.33 43025.61 47989.34 2019-09-29 04:32:34.000 272 21252.06 349.35 43025.61 47989.37 2019-09-29 04:32:35.000 272 21252.12 349.36 43025.60 47989.35 2019-09-29 04:32:36.000 272 21252.13 349.37 43025.60 47989.35 2019-09-29 04:32:37.000 272 21252.15 349.41 43025.61 47989.34 2019-09-29 04:32:38.000 272 21252.16 349.38 43025.63 47989.37 2019-09-29 04:32:39.000 272 21252.18 349.37 43025.61 47989.38 2019-09-29 04:32:40.000 272 21252.20 349.35 43025.63 47989.39 2019-09-29 04:32:41.000 272 21252.22 349.34 43025.65 47989.38 2019-09-29 04:32:42.000 272 21252.23 349.31 43025.67 47989.42 2019-09-29 04:32:43.000 272 21252.26 349.30 43025.69 47989.44 2019-09-29 04:32:44.000 272 21252.31 349.30 43025.68 47989.47 2019-09-29 04:32:45.000 272 21252.31 349.29 43025.69 47989.50 2019-09-29 04:32:46.000 272 21252.36 349.31 43025.71 47989.54 2019-09-29 04:32:47.000 272 21252.39 349.28 43025.74 47989.54 2019-09-29 04:32:48.000 272 21252.40 349.27 43025.75 47989.56 2019-09-29 04:32:49.000 272 21252.39 349.25 43025.73 47989.56 2019-09-29 04:32:50.000 272 21252.37 349.25 43025.74 47989.60 2019-09-29 04:32:51.000 272 21252.39 349.24 43025.76 47989.58 2019-09-29 04:32:52.000 272 21252.41 349.24 43025.79 47989.60 2019-09-29 04:32:53.000 272 21252.41 349.21 43025.77 47989.61 2019-09-29 04:32:54.000 272 21252.38 349.17 43025.77 47989.58 2019-09-29 04:32:55.000 272 21252.39 349.13 43025.77 47989.59 2019-09-29 04:32:56.000 272 21252.40 349.05 43025.76 47989.59 2019-09-29 04:32:57.000 272 21252.42 349.02 43025.78 47989.58 2019-09-29 04:32:58.000 272 21252.43 349.00 43025.73 47989.58 2019-09-29 04:32:59.000 272 21252.44 348.94 43025.70 47989.60 2019-09-29 04:33:00.000 272 21252.48 348.88 43025.74 47989.61 2019-09-29 04:33:01.000 272 21252.49 348.86 43025.74 47989.65 2019-09-29 04:33:02.000 272 21252.53 348.81 43025.74 47989.64 2019-09-29 04:33:03.000 272 21252.54 348.78 43025.73 47989.65 2019-09-29 04:33:04.000 272 21252.56 348.70 43025.75 47989.68 2019-09-29 04:33:05.000 272 21252.60 348.67 43025.76 47989.69 2019-09-29 04:33:06.000 272 21252.62 348.61 43025.80 47989.67 2019-09-29 04:33:07.000 272 21252.62 348.55 43025.79 47989.73 2019-09-29 04:33:08.000 272 21252.61 348.53 43025.81 47989.73 2019-09-29 04:33:09.000 272 21252.59 348.51 43025.80 47989.75 2019-09-29 04:33:10.000 272 21252.61 348.48 43025.80 47989.71 2019-09-29 04:33:11.000 272 21252.56 348.46 43025.79 47989.70 2019-09-29 04:33:12.000 272 21252.52 348.45 43025.77 47989.68 2019-09-29 04:33:13.000 272 21252.52 348.44 43025.74 47989.67 2019-09-29 04:33:14.000 272 21252.50 348.41 43025.74 47989.65 2019-09-29 04:33:15.000 272 21252.46 348.38 43025.76 47989.65 2019-09-29 04:33:16.000 272 21252.45 348.38 43025.77 47989.62 2019-09-29 04:33:17.000 272 21252.48 348.37 43025.77 47989.62 2019-09-29 04:33:18.000 272 21252.48 348.41 43025.75 47989.65 2019-09-29 04:33:19.000 272 21252.49 348.39 43025.78 47989.64 2019-09-29 04:33:20.000 272 21252.48 348.39 43025.76 47989.64 2019-09-29 04:33:21.000 272 21252.46 348.41 43025.79 47989.66 2019-09-29 04:33:22.000 272 21252.46 348.42 43025.78 47989.65 2019-09-29 04:33:23.000 272 21252.46 348.45 43025.76 47989.64 2019-09-29 04:33:24.000 272 21252.44 348.44 43025.75 47989.63 2019-09-29 04:33:25.000 272 21252.46 348.43 43025.79 47989.62 2019-09-29 04:33:26.000 272 21252.46 348.45 43025.78 47989.63 2019-09-29 04:33:27.000 272 21252.47 348.47 43025.80 47989.65 2019-09-29 04:33:28.000 272 21252.46 348.49 43025.78 47989.64 2019-09-29 04:33:29.000 272 21252.43 348.52 43025.79 47989.66 2019-09-29 04:33:30.000 272 21252.47 348.57 43025.81 47989.63 2019-09-29 04:33:31.000 272 21252.47 348.60 43025.79 47989.64 2019-09-29 04:33:32.000 272 21252.46 348.68 43025.80 47989.61 2019-09-29 04:33:33.000 272 21252.46 348.76 43025.79 47989.63 2019-09-29 04:33:34.000 272 21252.44 348.80 43025.78 47989.63 2019-09-29 04:33:35.000 272 21252.44 348.86 43025.79 47989.63 2019-09-29 04:33:36.000 272 21252.46 348.93 43025.76 47989.62 2019-09-29 04:33:37.000 272 21252.49 348.98 43025.78 47989.65 2019-09-29 04:33:38.000 272 21252.52 349.04 43025.78 47989.64 2019-09-29 04:33:39.000 272 21252.56 349.10 43025.74 47989.65 2019-09-29 04:33:40.000 272 21252.55 349.15 43025.75 47989.65 2019-09-29 04:33:41.000 272 21252.55 349.21 43025.74 47989.66 2019-09-29 04:33:42.000 272 21252.55 349.25 43025.74 47989.64 2019-09-29 04:33:43.000 272 21252.56 349.28 43025.66 47989.63 2019-09-29 04:33:44.000 272 21252.54 349.29 43025.67 47989.63 2019-09-29 04:33:45.000 272 21252.54 349.31 43025.65 47989.61 2019-09-29 04:33:46.000 272 21252.57 349.32 43025.64 47989.62 2019-09-29 04:33:47.000 272 21252.57 349.30 43025.61 47989.58 2019-09-29 04:33:48.000 272 21252.57 349.27 43025.60 47989.55 2019-09-29 04:33:49.000 272 21252.54 349.26 43025.57 47989.56 2019-09-29 04:33:50.000 272 21252.53 349.20 43025.59 47989.53 2019-09-29 04:33:51.000 272 21252.51 349.18 43025.60 47989.54 2019-09-29 04:33:52.000 272 21252.49 349.15 43025.58 47989.52 2019-09-29 04:33:53.000 272 21252.46 349.13 43025.57 47989.51 2019-09-29 04:33:54.000 272 21252.48 349.11 43025.58 47989.50 2019-09-29 04:33:55.000 272 21252.49 349.05 43025.58 47989.50 2019-09-29 04:33:56.000 272 21252.47 349.04 43025.57 47989.50 2019-09-29 04:33:57.000 272 21252.55 349.00 43025.56 47989.50 2019-09-29 04:33:58.000 272 21252.55 348.97 43025.54 47989.48 2019-09-29 04:33:59.000 272 21252.55 348.94 43025.56 47989.49 2019-09-29 04:34:00.000 272 21252.54 348.89 43025.56 47989.51 2019-09-29 04:34:01.000 272 21252.55 348.84 43025.59 47989.55 2019-09-29 04:34:02.000 272 21252.52 348.79 43025.61 47989.52 2019-09-29 04:34:03.000 272 21252.55 348.75 43025.60 47989.52 2019-09-29 04:34:04.000 272 21252.57 348.68 43025.59 47989.54 2019-09-29 04:34:05.000 272 21252.57 348.64 43025.60 47989.54 2019-09-29 04:34:06.000 272 21252.58 348.61 43025.60 47989.54 2019-09-29 04:34:07.000 272 21252.60 348.57 43025.61 47989.57 2019-09-29 04:34:08.000 272 21252.60 348.52 43025.58 47989.53 2019-09-29 04:34:09.000 272 21252.59 348.51 43025.64 47989.55 2019-09-29 04:34:10.000 272 21252.61 348.47 43025.61 47989.55 2019-09-29 04:34:11.000 272 21252.64 348.42 43025.60 47989.54 2019-09-29 04:34:12.000 272 21252.66 348.42 43025.57 47989.58 2019-09-29 04:34:13.000 272 21252.65 348.38 43025.58 47989.56 2019-09-29 04:34:14.000 272 21252.69 348.36 43025.58 47989.60 2019-09-29 04:34:15.000 272 21252.70 348.31 43025.60 47989.59 2019-09-29 04:34:16.000 272 21252.73 348.28 43025.57 47989.61 2019-09-29 04:34:17.000 272 21252.76 348.24 43025.58 47989.62 2019-09-29 04:34:18.000 272 21252.77 348.26 43025.61 47989.61 2019-09-29 04:34:19.000 272 21252.74 348.23 43025.58 47989.61 2019-09-29 04:34:20.000 272 21252.72 348.21 43025.54 47989.60 2019-09-29 04:34:21.000 272 21252.67 348.21 43025.58 47989.60 2019-09-29 04:34:22.000 272 21252.64 348.22 43025.57 47989.57 2019-09-29 04:34:23.000 272 21252.65 348.23 43025.55 47989.56 2019-09-29 04:34:24.000 272 21252.65 348.24 43025.54 47989.55 2019-09-29 04:34:25.000 272 21252.59 348.26 43025.52 47989.53 2019-09-29 04:34:26.000 272 21252.59 348.25 43025.54 47989.54 2019-09-29 04:34:27.000 272 21252.58 348.26 43025.55 47989.52 2019-09-29 04:34:28.000 272 21252.55 348.26 43025.57 47989.51 2019-09-29 04:34:29.000 272 21252.56 348.29 43025.57 47989.50 2019-09-29 04:34:30.000 272 21252.55 348.33 43025.55 47989.49 2019-09-29 04:34:31.000 272 21252.52 348.35 43025.54 47989.49 2019-09-29 04:34:32.000 272 21252.48 348.40 43025.54 47989.48 2019-09-29 04:34:33.000 272 21252.48 348.46 43025.54 47989.46 2019-09-29 04:34:34.000 272 21252.48 348.48 43025.52 47989.41 2019-09-29 04:34:35.000 272 21252.44 348.52 43025.52 47989.43 2019-09-29 04:34:36.000 272 21252.42 348.55 43025.48 47989.39 2019-09-29 04:34:37.000 272 21252.39 348.59 43025.49 47989.39 2019-09-29 04:34:38.000 272 21252.42 348.59 43025.49 47989.37 2019-09-29 04:34:39.000 272 21252.42 348.57 43025.46 47989.38 2019-09-29 04:34:40.000 272 21252.36 348.59 43025.45 47989.37 2019-09-29 04:34:41.000 272 21252.42 348.61 43025.46 47989.37 2019-09-29 04:34:42.000 272 21252.41 348.63 43025.47 47989.35 2019-09-29 04:34:43.000 272 21252.39 348.62 43025.49 47989.38 2019-09-29 04:34:44.000 272 21252.35 348.64 43025.48 47989.33 2019-09-29 04:34:45.000 272 21252.35 348.68 43025.44 47989.34 2019-09-29 04:34:46.000 272 21252.39 348.70 43025.45 47989.33 2019-09-29 04:34:47.000 272 21252.41 348.71 43025.46 47989.35 2019-09-29 04:34:48.000 272 21252.44 348.73 43025.47 47989.34 2019-09-29 04:34:49.000 272 21252.47 348.73 43025.45 47989.37 2019-09-29 04:34:50.000 272 21252.49 348.75 43025.43 47989.35 2019-09-29 04:34:51.000 272 21252.48 348.77 43025.41 47989.34 2019-09-29 04:34:52.000 272 21252.49 348.78 43025.44 47989.35 2019-09-29 04:34:53.000 272 21252.49 348.79 43025.42 47989.36 2019-09-29 04:34:54.000 272 21252.49 348.82 43025.42 47989.34 2019-09-29 04:34:55.000 272 21252.52 348.85 43025.44 47989.35 2019-09-29 04:34:56.000 272 21252.50 348.88 43025.41 47989.35 2019-09-29 04:34:57.000 272 21252.55 348.90 43025.44 47989.37 2019-09-29 04:34:58.000 272 21252.52 348.91 43025.44 47989.37 2019-09-29 04:34:59.000 272 21252.52 348.92 43025.44 47989.37 2019-09-29 04:35:00.000 272 21252.56 348.97 43025.45 47989.40 2019-09-29 04:35:01.000 272 21252.59 348.99 43025.43 47989.39 2019-09-29 04:35:02.000 272 21252.58 349.02 43025.44 47989.37 2019-09-29 04:35:03.000 272 21252.63 349.01 43025.44 47989.41 2019-09-29 04:35:04.000 272 21252.64 349.06 43025.39 47989.40 2019-09-29 04:35:05.000 272 21252.65 349.10 43025.38 47989.42 2019-09-29 04:35:06.000 272 21252.67 349.11 43025.42 47989.45 2019-09-29 04:35:07.000 272 21252.74 349.14 43025.45 47989.45 2019-09-29 04:35:08.000 272 21252.75 349.20 43025.46 47989.46 2019-09-29 04:35:09.000 272 21252.79 349.26 43025.45 47989.47 2019-09-29 04:35:10.000 272 21252.81 349.28 43025.46 47989.47 2019-09-29 04:35:11.000 272 21252.81 349.34 43025.43 47989.50 2019-09-29 04:35:12.000 272 21252.83 349.38 43025.42 47989.51 2019-09-29 04:35:13.000 272 21252.87 349.42 43025.39 47989.51 2019-09-29 04:35:14.000 272 21252.89 349.46 43025.37 47989.48 2019-09-29 04:35:15.000 272 21252.92 349.49 43025.37 47989.49 2019-09-29 04:35:16.000 272 21252.92 349.50 43025.35 47989.49 2019-09-29 04:35:17.000 272 21252.93 349.54 43025.35 47989.48 2019-09-29 04:35:18.000 272 21252.97 349.58 43025.35 47989.49 2019-09-29 04:35:19.000 272 21252.96 349.58 43025.30 47989.47 2019-09-29 04:35:20.000 272 21252.95 349.58 43025.29 47989.44 2019-09-29 04:35:21.000 272 21252.99 349.55 43025.30 47989.48 2019-09-29 04:35:22.000 272 21253.01 349.53 43025.33 47989.49 2019-09-29 04:35:23.000 272 21253.00 349.52 43025.34 47989.49 2019-09-29 04:35:24.000 272 21253.01 349.52 43025.37 47989.51 2019-09-29 04:35:25.000 272 21252.99 349.51 43025.41 47989.49 2019-09-29 04:35:26.000 272 21252.93 349.51 43025.42 47989.52 2019-09-29 04:35:27.000 272 21252.92 349.53 43025.40 47989.52 2019-09-29 04:35:28.000 272 21252.89 349.59 43025.40 47989.52 2019-09-29 04:35:29.000 272 21252.84 349.59 43025.43 47989.53 2019-09-29 04:35:30.000 272 21252.82 349.61 43025.44 47989.52 2019-09-29 04:35:31.000 272 21252.84 349.63 43025.43 47989.50 2019-09-29 04:35:32.000 272 21252.85 349.66 43025.43 47989.51 2019-09-29 04:35:33.000 272 21252.88 349.67 43025.42 47989.50 2019-09-29 04:35:34.000 272 21252.88 349.69 43025.44 47989.54 2019-09-29 04:35:35.000 272 21252.90 349.70 43025.46 47989.54 2019-09-29 04:35:36.000 272 21252.92 349.73 43025.46 47989.57 2019-09-29 04:35:37.000 272 21252.97 349.74 43025.45 47989.56 2019-09-29 04:35:38.000 272 21253.00 349.76 43025.45 47989.58 2019-09-29 04:35:39.000 272 21253.05 349.77 43025.48 47989.60 2019-09-29 04:35:40.000 272 21253.03 349.80 43025.47 47989.63 2019-09-29 04:35:41.000 272 21253.08 349.80 43025.46 47989.63 2019-09-29 04:35:42.000 272 21253.18 349.82 43025.46 47989.68 2019-09-29 04:35:43.000 272 21253.20 349.84 43025.51 47989.68 2019-09-29 04:35:44.000 272 21253.25 349.88 43025.53 47989.73 2019-09-29 04:35:45.000 272 21253.31 349.85 43025.53 47989.77 2019-09-29 04:35:46.000 272 21253.33 349.84 43025.54 47989.82 2019-09-29 04:35:47.000 272 21253.37 349.85 43025.58 47989.82 2019-09-29 04:35:48.000 272 21253.38 349.87 43025.57 47989.83 2019-09-29 04:35:49.000 272 21253.40 349.88 43025.58 47989.87 2019-09-29 04:35:50.000 272 21253.41 349.86 43025.59 47989.89 2019-09-29 04:35:51.000 272 21253.41 349.88 43025.59 47989.89 2019-09-29 04:35:52.000 272 21253.39 349.88 43025.58 47989.88 2019-09-29 04:35:53.000 272 21253.42 349.90 43025.60 47989.91 2019-09-29 04:35:54.000 272 21253.44 349.89 43025.57 47989.92 2019-09-29 04:35:55.000 272 21253.44 349.90 43025.59 47989.92 2019-09-29 04:35:56.000 272 21253.41 349.90 43025.58 47989.93 2019-09-29 04:35:57.000 272 21253.41 349.92 43025.59 47989.94 2019-09-29 04:35:58.000 272 21253.42 349.91 43025.57 47989.92 2019-09-29 04:35:59.000 272 21253.39 349.93 43025.59 47989.90 2019-09-29 04:36:00.000 272 21253.40 349.93 43025.58 47989.91 2019-09-29 04:36:01.000 272 21253.39 349.92 43025.59 47989.90 2019-09-29 04:36:02.000 272 21253.34 349.93 43025.57 47989.88 2019-09-29 04:36:03.000 272 21253.34 349.91 43025.57 47989.90 2019-09-29 04:36:04.000 272 21253.32 349.90 43025.55 47989.86 2019-09-29 04:36:05.000 272 21253.28 349.88 43025.53 47989.85 2019-09-29 04:36:06.000 272 21253.25 349.88 43025.52 47989.85 2019-09-29 04:36:07.000 272 21253.25 349.82 43025.50 47989.80 2019-09-29 04:36:08.000 272 21253.28 349.81 43025.53 47989.82 2019-09-29 04:36:09.000 272 21253.29 349.79 43025.53 47989.82 2019-09-29 04:36:10.000 272 21253.28 349.78 43025.56 47989.79 2019-09-29 04:36:11.000 272 21253.36 349.76 43025.55 47989.83 2019-09-29 04:36:12.000 272 21253.39 349.72 43025.57 47989.84 2019-09-29 04:36:13.000 272 21253.39 349.74 43025.59 47989.86 2019-09-29 04:36:14.000 272 21253.42 349.75 43025.57 47989.87 2019-09-29 04:36:15.000 272 21253.43 349.79 43025.53 47989.88 2019-09-29 04:36:16.000 272 21253.48 349.81 43025.54 47989.92 2019-09-29 04:36:17.000 272 21253.55 349.82 43025.55 47989.92 2019-09-29 04:36:18.000 272 21253.61 349.86 43025.57 47989.96 2019-09-29 04:36:19.000 272 21253.64 349.88 43025.60 47989.95 2019-09-29 04:36:20.000 272 21253.68 349.95 43025.59 47989.97 2019-09-29 04:36:21.000 272 21253.74 350.00 43025.59 47990.02 2019-09-29 04:36:22.000 272 21253.78 350.07 43025.55 47990.02 2019-09-29 04:36:23.000 272 21253.85 350.13 43025.55 47990.06 2019-09-29 04:36:24.000 272 21253.91 350.16 43025.54 47990.07 2019-09-29 04:36:25.000 272 21253.99 350.19 43025.54 47990.11 2019-09-29 04:36:26.000 272 21253.99 350.27 43025.51 47990.13 2019-09-29 04:36:27.000 272 21254.03 350.33 43025.53 47990.13 2019-09-29 04:36:28.000 272 21254.07 350.39 43025.53 47990.18 2019-09-29 04:36:29.000 272 21254.07 350.45 43025.52 47990.14 2019-09-29 04:36:30.000 272 21254.05 350.49 43025.52 47990.16 2019-09-29 04:36:31.000 272 21254.05 350.55 43025.52 47990.18 2019-09-29 04:36:32.000 272 21254.04 350.57 43025.49 47990.16 2019-09-29 04:36:33.000 272 21254.04 350.61 43025.52 47990.12 2019-09-29 04:36:34.000 272 21254.01 350.65 43025.53 47990.10 2019-09-29 04:36:35.000 272 21253.94 350.67 43025.54 47990.07 2019-09-29 04:36:36.000 272 21253.87 350.69 43025.46 47990.09 2019-09-29 04:36:37.000 272 21253.82 350.73 43025.47 47990.03 2019-09-29 04:36:38.000 272 21253.77 350.77 43025.47 47990.01 2019-09-29 04:36:39.000 272 21253.69 350.78 43025.47 47989.98 2019-09-29 04:36:40.000 272 21253.63 350.81 43025.49 47989.95 2019-09-29 04:36:41.000 272 21253.59 350.83 43025.50 47989.92 2019-09-29 04:36:42.000 272 21253.58 350.84 43025.46 47989.91 2019-09-29 04:36:43.000 272 21253.54 350.90 43025.44 47989.87 2019-09-29 04:36:44.000 272 21253.48 350.95 43025.48 47989.87 2019-09-29 04:36:45.000 272 21253.48 350.99 43025.46 47989.82 2019-09-29 04:36:46.000 272 21253.48 350.98 43025.44 47989.85 2019-09-29 04:36:47.000 272 21253.47 350.97 43025.45 47989.81 2019-09-29 04:36:48.000 272 21253.49 351.00 43025.45 47989.84 2019-09-29 04:36:49.000 272 21253.54 351.00 43025.43 47989.81 2019-09-29 04:36:50.000 272 21253.61 351.04 43025.41 47989.85 2019-09-29 04:36:51.000 272 21253.65 351.02 43025.42 47989.87 2019-09-29 04:36:52.000 272 21253.69 351.01 43025.45 47989.87 2019-09-29 04:36:53.000 272 21253.72 351.02 43025.44 47989.91 2019-09-29 04:36:54.000 272 21253.77 351.02 43025.41 47989.94 2019-09-29 04:36:55.000 272 21253.84 350.98 43025.43 47989.95 2019-09-29 04:36:56.000 272 21253.90 350.96 43025.47 47990.00 2019-09-29 04:36:57.000 272 21253.96 350.96 43025.48 47989.99 2019-09-29 04:36:58.000 272 21254.03 350.98 43025.49 47990.07 2019-09-29 04:36:59.000 272 21254.05 350.97 43025.45 47990.06 2019-09-29 04:37:00.000 272 21254.13 350.95 43025.44 47990.08 2019-09-29 04:37:01.000 272 21254.20 350.94 43025.41 47990.09 2019-09-29 04:37:02.000 272 21254.23 350.97 43025.42 47990.13 2019-09-29 04:37:03.000 272 21254.25 350.94 43025.43 47990.13 2019-09-29 04:37:04.000 272 21254.29 350.88 43025.47 47990.14 2019-09-29 04:37:05.000 272 21254.33 350.87 43025.44 47990.16 2019-09-29 04:37:06.000 272 21254.37 350.84 43025.43 47990.17 2019-09-29 04:37:07.000 272 21254.36 350.86 43025.46 47990.18 2019-09-29 04:37:08.000 272 21254.35 350.84 43025.46 47990.21 2019-09-29 04:37:09.000 272 21254.37 350.83 43025.47 47990.20 2019-09-29 04:37:10.000 272 21254.35 350.82 43025.45 47990.19 2019-09-29 04:37:11.000 272 21254.33 350.83 43025.44 47990.19 2019-09-29 04:37:12.000 272 21254.31 350.87 43025.42 47990.17 2019-09-29 04:37:13.000 272 21254.24 350.88 43025.43 47990.14 2019-09-29 04:37:14.000 272 21254.22 350.90 43025.44 47990.15 2019-09-29 04:37:15.000 272 21254.19 350.92 43025.44 47990.10 2019-09-29 04:37:16.000 272 21254.18 350.94 43025.40 47990.12 2019-09-29 04:37:17.000 272 21254.18 350.97 43025.38 47990.08 2019-09-29 04:37:18.000 272 21254.17 351.00 43025.37 47990.08 2019-09-29 04:37:19.000 272 21254.14 351.00 43025.37 47990.07 2019-09-29 04:37:20.000 272 21254.13 351.01 43025.37 47990.03 2019-09-29 04:37:21.000 272 21254.13 351.01 43025.36 47990.02 2019-09-29 04:37:22.000 272 21254.15 351.03 43025.35 47990.01 2019-09-29 04:37:23.000 272 21254.15 351.02 43025.32 47990.01 2019-09-29 04:37:24.000 272 21254.15 351.04 43025.31 47990.01 2019-09-29 04:37:25.000 272 21254.16 351.04 43025.31 47989.99 2019-09-29 04:37:26.000 272 21254.14 351.02 43025.29 47990.00 2019-09-29 04:37:27.000 272 21254.19 351.00 43025.27 47990.00 2019-09-29 04:37:28.000 272 21254.23 350.98 43025.25 47989.98 2019-09-29 04:37:29.000 272 21254.26 350.94 43025.25 47989.99 2019-09-29 04:37:30.000 272 21254.27 350.92 43025.28 47990.00 2019-09-29 04:37:31.000 272 21254.28 350.87 43025.29 47990.05 2019-09-29 04:37:32.000 272 21254.31 350.84 43025.30 47990.05 2019-09-29 04:37:33.000 272 21254.34 350.83 43025.32 47990.05 2019-09-29 04:37:34.000 272 21254.37 350.82 43025.33 47990.09 2019-09-29 04:37:35.000 272 21254.40 350.81 43025.35 47990.11 2019-09-29 04:37:36.000 272 21254.41 350.74 43025.40 47990.13 2019-09-29 04:37:37.000 272 21254.41 350.73 43025.41 47990.18 2019-09-29 04:37:38.000 272 21254.42 350.70 43025.43 47990.20 2019-09-29 04:37:39.000 272 21254.44 350.68 43025.45 47990.20 2019-09-29 04:37:40.000 272 21254.43 350.61 43025.48 47990.27 2019-09-29 04:37:41.000 272 21254.42 350.56 43025.52 47990.25 2019-09-29 04:37:42.000 272 21254.39 350.54 43025.54 47990.28 2019-09-29 04:37:43.000 272 21254.39 350.48 43025.57 47990.29 2019-09-29 04:37:44.000 272 21254.37 350.41 43025.60 47990.33 2019-09-29 04:37:45.000 272 21254.36 350.38 43025.69 47990.35 2019-09-29 04:37:46.000 272 21254.32 350.34 43025.69 47990.34 2019-09-29 04:37:47.000 272 21254.28 350.35 43025.70 47990.36 2019-09-29 04:37:48.000 272 21254.27 350.36 43025.67 47990.32 2019-09-29 04:37:49.000 272 21254.24 350.36 43025.67 47990.35 2019-09-29 04:37:50.000 272 21254.26 350.32 43025.67 47990.34 2019-09-29 04:37:51.000 272 21254.25 350.28 43025.68 47990.36 2019-09-29 04:37:52.000 272 21254.25 350.28 43025.71 47990.36 2019-09-29 04:37:53.000 272 21254.27 350.25 43025.71 47990.37 2019-09-29 04:37:54.000 272 21254.30 350.20 43025.75 47990.38 2019-09-29 04:37:55.000 272 21254.32 350.15 43025.74 47990.41 2019-09-29 04:37:56.000 272 21254.35 350.12 43025.73 47990.42 2019-09-29 04:37:57.000 272 21254.36 350.11 43025.73 47990.46 2019-09-29 04:37:58.000 272 21254.36 350.06 43025.74 47990.47 2019-09-29 04:37:59.000 272 21254.38 350.03 43025.74 47990.49 2019-09-29 04:38:00.000 272 21254.38 350.00 43025.75 47990.52 2019-09-29 04:38:01.000 272 21254.38 349.97 43025.76 47990.50 2019-09-29 04:38:02.000 272 21254.34 349.95 43025.77 47990.50 2019-09-29 04:38:03.000 272 21254.33 349.93 43025.78 47990.51 2019-09-29 04:38:04.000 272 21254.31 349.97 43025.81 47990.52 2019-09-29 04:38:05.000 272 21254.28 349.96 43025.81 47990.49 2019-09-29 04:38:06.000 272 21254.28 349.97 43025.79 47990.48 2019-09-29 04:38:07.000 272 21254.25 350.01 43025.75 47990.44 2019-09-29 04:38:08.000 272 21254.24 350.01 43025.80 47990.48 2019-09-29 04:38:09.000 272 21254.26 350.02 43025.81 47990.46 2019-09-29 04:38:10.000 272 21254.27 350.05 43025.76 47990.48 2019-09-29 04:38:11.000 272 21254.32 350.06 43025.77 47990.47 2019-09-29 04:38:12.000 272 21254.36 350.10 43025.76 47990.47 2019-09-29 04:38:13.000 272 21254.36 350.09 43025.75 47990.47 2019-09-29 04:38:14.000 272 21254.37 350.11 43025.74 47990.49 2019-09-29 04:38:15.000 272 21254.41 350.10 43025.70 47990.45 2019-09-29 04:38:16.000 272 21254.39 350.11 43025.68 47990.46 2019-09-29 04:38:17.000 272 21254.35 350.10 43025.67 47990.43 2019-09-29 04:38:18.000 272 21254.36 350.11 43025.67 47990.43 2019-09-29 04:38:19.000 272 21254.40 350.10 43025.67 47990.41 2019-09-29 04:38:20.000 272 21254.39 350.09 43025.65 47990.41 2019-09-29 04:38:21.000 272 21254.38 350.07 43025.62 47990.39 2019-09-29 04:38:22.000 272 21254.36 350.07 43025.61 47990.37 2019-09-29 04:38:23.000 272 21254.33 350.07 43025.60 47990.33 2019-09-29 04:38:24.000 272 21254.31 350.10 43025.61 47990.34 2019-09-29 04:38:25.000 272 21254.32 350.13 43025.61 47990.32 2019-09-29 04:38:26.000 272 21254.27 350.13 43025.56 47990.31 2019-09-29 04:38:27.000 272 21254.28 350.17 43025.53 47990.27 2019-09-29 04:38:28.000 272 21254.28 350.17 43025.52 47990.27 2019-09-29 04:38:29.000 272 21254.28 350.17 43025.50 47990.24 2019-09-29 04:38:30.000 272 21254.28 350.21 43025.44 47990.20 2019-09-29 04:38:31.000 272 21254.26 350.19 43025.43 47990.19 2019-09-29 04:38:32.000 272 21254.25 350.18 43025.44 47990.18 2019-09-29 04:38:33.000 272 21254.23 350.15 43025.41 47990.15 2019-09-29 04:38:34.000 272 21254.23 350.12 43025.40 47990.14 2019-09-29 04:38:35.000 272 21254.22 350.10 43025.38 47990.11 2019-09-29 04:38:36.000 272 21254.21 350.06 43025.37 47990.09 2019-09-29 04:38:37.000 272 21254.24 350.01 43025.38 47990.14 2019-09-29 04:38:38.000 272 21254.23 349.98 43025.36 47990.09 2019-09-29 04:38:39.000 272 21254.23 349.93 43025.38 47990.09 2019-09-29 04:38:40.000 272 21254.22 349.88 43025.39 47990.09 2019-09-29 04:38:41.000 272 21254.21 349.85 43025.40 47990.11 2019-09-29 04:38:42.000 272 21254.21 349.79 43025.42 47990.10 2019-09-29 04:38:43.000 272 21254.23 349.76 43025.46 47990.14 2019-09-29 04:38:44.000 272 21254.24 349.73 43025.46 47990.12 2019-09-29 04:38:45.000 272 21254.23 349.69 43025.50 47990.17 2019-09-29 04:38:46.000 272 21254.23 349.70 43025.50 47990.21 2019-09-29 04:38:47.000 272 21254.25 349.72 43025.48 47990.24 2019-09-29 04:38:48.000 272 21254.26 349.72 43025.52 47990.22 2019-09-29 04:38:49.000 272 21254.29 349.70 43025.52 47990.26 2019-09-29 04:38:50.000 272 21254.29 349.70 43025.53 47990.21 2019-09-29 04:38:51.000 272 21254.31 349.70 43025.54 47990.24 2019-09-29 04:38:52.000 272 21254.31 349.71 43025.52 47990.24 2019-09-29 04:38:53.000 272 21254.29 349.71 43025.51 47990.23 2019-09-29 04:38:54.000 272 21254.30 349.68 43025.52 47990.22 2019-09-29 04:38:55.000 272 21254.32 349.67 43025.53 47990.25 2019-09-29 04:38:56.000 272 21254.34 349.66 43025.52 47990.22 2019-09-29 04:38:57.000 272 21254.32 349.65 43025.49 47990.22 2019-09-29 04:38:58.000 272 21254.32 349.65 43025.47 47990.20 2019-09-29 04:38:59.000 272 21254.30 349.60 43025.45 47990.21 2019-09-29 04:39:00.000 272 21254.29 349.60 43025.46 47990.19 2019-09-29 04:39:01.000 272 21254.27 349.60 43025.45 47990.22 2019-09-29 04:39:02.000 272 21254.28 349.59 43025.49 47990.20 2019-09-29 04:39:03.000 272 21254.27 349.59 43025.49 47990.17 2019-09-29 04:39:04.000 272 21254.22 349.58 43025.48 47990.15 2019-09-29 04:39:05.000 272 21254.20 349.59 43025.49 47990.16 2019-09-29 04:39:06.000 272 21254.18 349.60 43025.49 47990.16 2019-09-29 04:39:07.000 272 21254.19 349.59 43025.46 47990.14 2019-09-29 04:39:08.000 272 21254.15 349.62 43025.45 47990.14 2019-09-29 04:39:09.000 272 21254.14 349.62 43025.43 47990.11 2019-09-29 04:39:10.000 272 21254.15 349.57 43025.40 47990.12 2019-09-29 04:39:11.000 272 21254.13 349.56 43025.42 47990.08 2019-09-29 04:39:12.000 272 21254.14 349.53 43025.42 47990.06 2019-09-29 04:39:13.000 272 21254.09 349.50 43025.40 47990.05 2019-09-29 04:39:14.000 272 21254.11 349.46 43025.40 47990.05 2019-09-29 04:39:15.000 272 21254.09 349.46 43025.41 47990.05 2019-09-29 04:39:16.000 272 21254.01 349.45 43025.40 47990.02 2019-09-29 04:39:17.000 272 21254.01 349.39 43025.39 47990.02 2019-09-29 04:39:18.000 272 21253.98 349.37 43025.40 47990.00 2019-09-29 04:39:19.000 272 21253.94 349.38 43025.42 47990.00 2019-09-29 04:39:20.000 272 21253.91 349.39 43025.42 47990.00 2019-09-29 04:39:21.000 272 21253.92 349.35 43025.42 47989.98 2019-09-29 04:39:22.000 272 21253.95 349.33 43025.44 47990.00 2019-09-29 04:39:23.000 272 21253.93 349.35 43025.43 47990.01 2019-09-29 04:39:24.000 272 21253.98 349.36 43025.45 47990.01 2019-09-29 04:39:25.000 272 21253.99 349.37 43025.51 47990.01 2019-09-29 04:39:26.000 272 21254.02 349.42 43025.48 47990.05 2019-09-29 04:39:27.000 272 21254.04 349.40 43025.45 47990.04 2019-09-29 04:39:28.000 272 21254.07 349.40 43025.49 47990.08 2019-09-29 04:39:29.000 272 21254.10 349.38 43025.49 47990.11 2019-09-29 04:39:30.000 272 21254.16 349.36 43025.49 47990.12 2019-09-29 04:39:31.000 272 21254.16 349.35 43025.47 47990.14 2019-09-29 04:39:32.000 272 21254.19 349.33 43025.51 47990.15 2019-09-29 04:39:33.000 272 21254.21 349.31 43025.50 47990.13 2019-09-29 04:39:34.000 272 21254.22 349.28 43025.47 47990.21 2019-09-29 04:39:35.000 272 21254.22 349.25 43025.46 47990.20 2019-09-29 04:39:36.000 272 21254.21 349.19 43025.48 47990.22 2019-09-29 04:39:37.000 272 21254.20 349.15 43025.50 47990.18 2019-09-29 04:39:38.000 272 21254.21 349.15 43025.53 47990.24 2019-09-29 04:39:39.000 272 21254.17 349.17 43025.58 47990.21 2019-09-29 04:39:40.000 272 21254.17 349.15 43025.55 47990.21 2019-09-29 04:39:41.000 272 21254.17 349.14 43025.54 47990.24 2019-09-29 04:39:42.000 272 21254.14 349.13 43025.53 47990.25 2019-09-29 04:39:43.000 272 21254.15 349.10 43025.56 47990.24 2019-09-29 04:39:44.000 272 21254.17 349.09 43025.59 47990.22 2019-09-29 04:39:45.000 272 21254.15 349.08 43025.61 47990.25 2019-09-29 04:39:46.000 272 21254.12 349.08 43025.60 47990.23 2019-09-29 04:39:47.000 272 21254.12 349.06 43025.59 47990.26 2019-09-29 04:39:48.000 272 21254.12 349.00 43025.60 47990.23 2019-09-29 04:39:49.000 272 21254.10 348.99 43025.64 47990.24 2019-09-29 04:39:50.000 272 21254.07 348.98 43025.66 47990.24 2019-09-29 04:39:51.000 272 21254.02 348.96 43025.66 47990.20 2019-09-29 04:39:52.000 272 21253.97 348.97 43025.64 47990.19 2019-09-29 04:39:53.000 272 21253.95 348.97 43025.63 47990.17 2019-09-29 04:39:54.000 272 21253.87 349.02 43025.60 47990.16 2019-09-29 04:39:55.000 272 21253.83 349.05 43025.60 47990.15 2019-09-29 04:39:56.000 272 21253.83 349.07 43025.58 47990.13 2019-09-29 04:39:57.000 272 21253.80 349.11 43025.58 47990.10 2019-09-29 04:39:58.000 272 21253.79 349.14 43025.60 47990.07 2019-09-29 04:39:59.000 272 21253.75 349.16 43025.58 47990.05 2019-09-29 04:40:00.000 272 21253.76 349.19 43025.57 47990.04 2019-09-29 04:40:01.000 272 21253.76 349.23 43025.53 47990.07 2019-09-29 04:40:02.000 272 21253.79 349.25 43025.56 47990.06 2019-09-29 04:40:03.000 272 21253.80 349.27 43025.54 47990.04 2019-09-29 04:40:04.000 272 21253.82 349.29 43025.49 47990.03 2019-09-29 04:40:05.000 272 21253.86 349.30 43025.50 47990.06 2019-09-29 04:40:06.000 272 21253.88 349.32 43025.48 47990.06 2019-09-29 04:40:07.000 272 21253.90 349.29 43025.53 47990.06 2019-09-29 04:40:08.000 272 21253.95 349.29 43025.53 47990.06 2019-09-29 04:40:09.000 272 21253.96 349.27 43025.51 47990.07 2019-09-29 04:40:10.000 272 21253.97 349.27 43025.51 47990.06 2019-09-29 04:40:11.000 272 21253.99 349.25 43025.50 47990.06 2019-09-29 04:40:12.000 272 21254.01 349.25 43025.48 47990.08 2019-09-29 04:40:13.000 272 21253.98 349.25 43025.53 47990.10 2019-09-29 04:40:14.000 272 21253.96 349.25 43025.52 47990.09 2019-09-29 04:40:15.000 272 21253.94 349.25 43025.50 47990.09 2019-09-29 04:40:16.000 272 21253.92 349.24 43025.53 47990.11 2019-09-29 04:40:17.000 272 21253.88 349.24 43025.54 47990.09 2019-09-29 04:40:18.000 272 21253.88 349.26 43025.52 47990.11 2019-09-29 04:40:19.000 272 21253.94 349.22 43025.58 47990.08 2019-09-29 04:40:20.000 272 21253.93 349.19 43025.54 47990.11 2019-09-29 04:40:21.000 272 21253.92 349.17 43025.53 47990.08 2019-09-29 04:40:22.000 272 21253.94 349.13 43025.53 47990.07 2019-09-29 04:40:23.000 272 21253.91 349.08 43025.54 47990.08 2019-09-29 04:40:24.000 272 21253.89 349.05 43025.54 47990.09 2019-09-29 04:40:25.000 272 21253.85 349.04 43025.55 47990.08 2019-09-29 04:40:26.000 272 21253.84 348.99 43025.57 47990.06 2019-09-29 04:40:27.000 272 21253.84 348.94 43025.57 47990.06 2019-09-29 04:40:28.000 272 21253.84 348.92 43025.61 47990.06 2019-09-29 04:40:29.000 272 21253.80 348.93 43025.61 47990.09 2019-09-29 04:40:30.000 272 21253.75 348.97 43025.57 47990.05 2019-09-29 04:40:31.000 272 21253.74 348.94 43025.56 47990.08 2019-09-29 04:40:32.000 272 21253.73 348.92 43025.57 47990.05 2019-09-29 04:40:33.000 272 21253.71 348.91 43025.58 47990.04 2019-09-29 04:40:34.000 272 21253.71 348.91 43025.58 47990.03 2019-09-29 04:40:35.000 272 21253.69 348.94 43025.54 47990.01 2019-09-29 04:40:36.000 272 21253.72 348.96 43025.56 47990.04 2019-09-29 04:40:37.000 272 21253.72 348.98 43025.57 47990.02 2019-09-29 04:40:38.000 272 21253.75 349.01 43025.60 47990.04 2019-09-29 04:40:39.000 272 21253.78 349.01 43025.57 47990.04 2019-09-29 04:40:40.000 272 21253.80 349.00 43025.57 47990.03 2019-09-29 04:40:41.000 272 21253.84 349.01 43025.57 47990.05 2019-09-29 04:40:42.000 272 21253.90 349.02 43025.54 47990.07 2019-09-29 04:40:43.000 272 21253.92 349.04 43025.56 47990.11 2019-09-29 04:40:44.000 272 21253.97 349.03 43025.56 47990.13 2019-09-29 04:40:45.000 272 21254.01 349.00 43025.55 47990.14 2019-09-29 04:40:46.000 272 21254.02 349.01 43025.59 47990.19 2019-09-29 04:40:47.000 272 21254.05 349.00 43025.64 47990.21 2019-09-29 04:40:48.000 272 21254.08 348.97 43025.68 47990.20 2019-09-29 04:40:49.000 272 21254.09 348.95 43025.68 47990.23 2019-09-29 04:40:50.000 272 21254.09 348.92 43025.66 47990.23 2019-09-29 04:40:51.000 272 21254.04 348.92 43025.70 47990.28 2019-09-29 04:40:52.000 272 21254.05 348.91 43025.71 47990.23 2019-09-29 04:40:53.000 272 21254.01 348.91 43025.71 47990.29 2019-09-29 04:40:54.000 272 21253.98 348.91 43025.72 47990.26 2019-09-29 04:40:55.000 272 21253.94 348.95 43025.72 47990.26 2019-09-29 04:40:56.000 272 21253.92 348.96 43025.70 47990.26 2019-09-29 04:40:57.000 272 21253.90 349.02 43025.69 47990.21 2019-09-29 04:40:58.000 272 21253.91 349.07 43025.68 47990.22 2019-09-29 04:40:59.000 272 21253.92 349.10 43025.67 47990.19 2019-09-29 04:41:00.000 272 21253.97 349.11 43025.69 47990.21 2019-09-29 04:41:01.000 272 21254.01 349.11 43025.68 47990.21 2019-09-29 04:41:02.000 272 21254.02 349.12 43025.68 47990.24 2019-09-29 04:41:03.000 272 21254.04 349.13 43025.69 47990.24 2019-09-29 04:41:04.000 272 21254.07 349.11 43025.66 47990.23 2019-09-29 04:41:05.000 272 21254.06 349.07 43025.65 47990.27 2019-09-29 04:41:06.000 272 21254.05 349.02 43025.68 47990.24 2019-09-29 04:41:07.000 272 21254.06 348.98 43025.65 47990.28 2019-09-29 04:41:08.000 272 21254.08 348.94 43025.70 47990.27 2019-09-29 04:41:09.000 272 21254.09 348.92 43025.70 47990.27 2019-09-29 04:41:10.000 272 21254.11 348.89 43025.70 47990.29 2019-09-29 04:41:11.000 272 21254.09 348.88 43025.71 47990.28 2019-09-29 04:41:12.000 272 21254.05 348.86 43025.68 47990.26 2019-09-29 04:41:13.000 272 21254.01 348.86 43025.66 47990.27 2019-09-29 04:41:14.000 272 21254.02 348.88 43025.66 47990.23 2019-09-29 04:41:15.000 272 21254.02 348.92 43025.63 47990.23 2019-09-29 04:41:16.000 272 21253.99 348.93 43025.63 47990.22 2019-09-29 04:41:17.000 272 21254.00 348.92 43025.59 47990.19 2019-09-29 04:41:18.000 272 21254.02 348.93 43025.62 47990.19 2019-09-29 04:41:19.000 272 21254.00 348.96 43025.59 47990.15 2019-09-29 04:41:20.000 272 21253.98 348.98 43025.54 47990.15 2019-09-29 04:41:21.000 272 21253.96 348.98 43025.55 47990.12 2019-09-29 04:41:22.000 272 21253.98 348.97 43025.51 47990.13 2019-09-29 04:41:23.000 272 21254.00 348.97 43025.50 47990.11 2019-09-29 04:41:24.000 272 21254.00 348.95 43025.52 47990.12 2019-09-29 04:41:25.000 272 21253.99 348.93 43025.54 47990.10 2019-09-29 04:41:26.000 272 21254.03 348.90 43025.55 47990.13 2019-09-29 04:41:27.000 272 21254.02 348.90 43025.53 47990.10 2019-09-29 04:41:28.000 272 21254.03 348.85 43025.53 47990.13 2019-09-29 04:41:29.000 272 21254.04 348.84 43025.57 47990.12 2019-09-29 04:41:30.000 272 21254.03 348.81 43025.54 47990.16 2019-09-29 04:41:31.000 272 21254.05 348.78 43025.56 47990.17 2019-09-29 04:41:32.000 272 21254.03 348.80 43025.60 47990.19 2019-09-29 04:41:33.000 272 21254.07 348.77 43025.62 47990.21 2019-09-29 04:41:34.000 272 21254.08 348.77 43025.64 47990.24 2019-09-29 04:41:35.000 272 21254.09 348.73 43025.65 47990.24 2019-09-29 04:41:36.000 272 21254.08 348.72 43025.65 47990.25 2019-09-29 04:41:37.000 272 21254.09 348.70 43025.69 47990.29 2019-09-29 04:41:38.000 272 21254.07 348.67 43025.70 47990.27 2019-09-29 04:41:39.000 272 21254.03 348.65 43025.70 47990.28 2019-09-29 04:41:40.000 272 21254.00 348.61 43025.70 47990.30 2019-09-29 04:41:41.000 272 21253.99 348.57 43025.73 47990.30 2019-09-29 04:41:42.000 272 21253.99 348.49 43025.77 47990.27 2019-09-29 04:41:43.000 272 21253.98 348.46 43025.77 47990.30 2019-09-29 04:41:44.000 272 21253.98 348.42 43025.80 47990.31 2019-09-29 04:41:45.000 272 21253.92 348.38 43025.83 47990.34 2019-09-29 04:41:46.000 272 21253.94 348.36 43025.85 47990.31 2019-09-29 04:41:47.000 272 21253.89 348.38 43025.83 47990.34 2019-09-29 04:41:48.000 272 21253.86 348.34 43025.84 47990.33 2019-09-29 04:41:49.000 272 21253.82 348.35 43025.83 47990.29 2019-09-29 04:41:50.000 272 21253.77 348.37 43025.81 47990.32 2019-09-29 04:41:51.000 272 21253.74 348.39 43025.81 47990.28 2019-09-29 04:41:52.000 272 21253.71 348.40 43025.82 47990.23 2019-09-29 04:41:53.000 272 21253.70 348.41 43025.85 47990.24 2019-09-29 04:41:54.000 272 21253.68 348.45 43025.82 47990.23 2019-09-29 04:41:55.000 272 21253.65 348.49 43025.76 47990.17 2019-09-29 04:41:56.000 272 21253.67 348.51 43025.74 47990.11 2019-09-29 04:41:57.000 272 21253.66 348.51 43025.71 47990.11 2019-09-29 04:41:58.000 272 21253.68 348.50 43025.66 47990.10 2019-09-29 04:41:59.000 272 21253.68 348.48 43025.67 47990.07 2019-09-29 04:42:00.000 272 21253.69 348.47 43025.66 47990.08 2019-09-29 04:42:01.000 272 21253.67 348.50 43025.66 47990.07 2019-09-29 04:42:02.000 272 21253.70 348.52 43025.68 47990.05 2019-09-29 04:42:03.000 272 21253.69 348.55 43025.66 47990.07 2019-09-29 04:42:04.000 272 21253.68 348.59 43025.64 47990.04 2019-09-29 04:42:05.000 272 21253.66 348.60 43025.64 47990.04 2019-09-29 04:42:06.000 272 21253.67 348.61 43025.59 47990.03 2019-09-29 04:42:07.000 272 21253.69 348.60 43025.56 47989.99 2019-09-29 04:42:08.000 272 21253.71 348.59 43025.60 47990.04 2019-09-29 04:42:09.000 272 21253.74 348.58 43025.57 47990.02 2019-09-29 04:42:10.000 272 21253.77 348.60 43025.63 47990.03 2019-09-29 04:42:11.000 272 21253.78 348.65 43025.62 47990.06 2019-09-29 04:42:12.000 272 21253.84 348.73 43025.58 47990.08 2019-09-29 04:42:13.000 272 21253.93 348.77 43025.58 47990.05 2019-09-29 04:42:14.000 272 21253.95 348.78 43025.52 47990.06 2019-09-29 04:42:15.000 272 21253.97 348.79 43025.47 47990.04 2019-09-29 04:42:16.000 272 21254.02 348.77 43025.47 47990.03 2019-09-29 04:42:17.000 272 21254.05 348.79 43025.44 47990.06 2019-09-29 04:42:18.000 272 21254.06 348.78 43025.47 47990.05 2019-09-29 04:42:19.000 272 21254.11 348.77 43025.47 47990.09 2019-09-29 04:42:20.000 272 21254.12 348.76 43025.49 47990.09 2019-09-29 04:42:21.000 272 21254.13 348.73 43025.53 47990.09 2019-09-29 04:42:22.000 272 21254.14 348.72 43025.51 47990.09 2019-09-29 04:42:23.000 272 21254.14 348.70 43025.51 47990.10 2019-09-29 04:42:24.000 272 21254.11 348.71 43025.51 47990.09 2019-09-29 04:42:25.000 272 21254.07 348.72 43025.48 47990.07 2019-09-29 04:42:26.000 272 21254.07 348.73 43025.47 47990.09 2019-09-29 04:42:27.000 272 21254.03 348.69 43025.45 47990.08 2019-09-29 04:42:28.000 272 21254.02 348.64 43025.48 47990.04 2019-09-29 04:42:29.000 272 21254.02 348.56 43025.50 47990.03 2019-09-29 04:42:30.000 272 21254.00 348.46 43025.53 47990.07 2019-09-29 04:42:31.000 272 21253.96 348.39 43025.58 47990.11 2019-09-29 04:42:32.000 272 21253.95 348.35 43025.60 47990.14 2019-09-29 04:42:33.000 272 21253.90 348.32 43025.65 47990.14 2019-09-29 04:42:34.000 272 21253.90 348.27 43025.65 47990.17 2019-09-29 04:42:35.000 272 21253.91 348.26 43025.67 47990.18 2019-09-29 04:42:36.000 272 21253.86 348.27 43025.68 47990.22 2019-09-29 04:42:37.000 272 21253.85 348.24 43025.69 47990.20 2019-09-29 04:42:38.000 272 21253.84 348.20 43025.68 47990.19 2019-09-29 04:42:39.000 272 21253.82 348.18 43025.67 47990.14 2019-09-29 04:42:40.000 272 21253.80 348.19 43025.69 47990.14 2019-09-29 04:42:41.000 272 21253.80 348.17 43025.68 47990.14 2019-09-29 04:42:42.000 272 21253.79 348.18 43025.68 47990.11 2019-09-29 04:42:43.000 272 21253.76 348.18 43025.61 47990.12 2019-09-29 04:42:44.000 272 21253.77 348.14 43025.60 47990.12 2019-09-29 04:42:45.000 272 21253.80 348.09 43025.64 47990.10 2019-09-29 04:42:46.000 272 21253.82 348.04 43025.64 47990.09 2019-09-29 04:42:47.000 272 21253.81 348.04 43025.62 47990.08 2019-09-29 04:42:48.000 272 21253.81 348.01 43025.61 47990.09 2019-09-29 04:42:49.000 272 21253.83 348.01 43025.63 47990.08 2019-09-29 04:42:50.000 272 21253.88 347.98 43025.62 47990.12 2019-09-29 04:42:51.000 272 21253.88 347.97 43025.59 47990.10 2019-09-29 04:42:52.000 272 21253.87 347.97 43025.60 47990.11 2019-09-29 04:42:53.000 272 21253.86 347.92 43025.62 47990.08 2019-09-29 04:42:54.000 272 21253.85 347.93 43025.59 47990.08 2019-09-29 04:42:55.000 272 21253.83 347.97 43025.57 47990.08 2019-09-29 04:42:56.000 272 21253.84 347.96 43025.58 47990.06 2019-09-29 04:42:57.000 272 21253.84 347.95 43025.57 47990.05 2019-09-29 04:42:58.000 272 21253.81 347.97 43025.56 47990.04 2019-09-29 04:42:59.000 272 21253.81 347.92 43025.55 47990.02 2019-09-29 04:43:00.000 272 21253.81 347.88 43025.55 47990.03 2019-09-29 04:43:01.000 272 21253.80 347.85 43025.57 47990.01 2019-09-29 04:43:02.000 272 21253.81 347.84 43025.59 47990.02 2019-09-29 04:43:03.000 272 21253.80 347.83 43025.63 47990.04 2019-09-29 04:43:04.000 272 21253.80 347.81 43025.61 47990.07 2019-09-29 04:43:05.000 272 21253.78 347.82 43025.59 47990.05 2019-09-29 04:43:06.000 272 21253.79 347.85 43025.56 47990.04 2019-09-29 04:43:07.000 272 21253.77 347.84 43025.55 47990.06 2019-09-29 04:43:08.000 272 21253.76 347.86 43025.58 47990.04 2019-09-29 04:43:09.000 272 21253.74 347.88 43025.58 47990.02 2019-09-29 04:43:10.000 272 21253.73 347.87 43025.61 47990.03 2019-09-29 04:43:11.000 272 21253.71 347.90 43025.55 47990.03 2019-09-29 04:43:12.000 272 21253.71 347.89 43025.58 47989.99 2019-09-29 04:43:13.000 272 21253.67 347.89 43025.58 47989.96 2019-09-29 04:43:14.000 272 21253.66 347.87 43025.53 47989.98 2019-09-29 04:43:15.000 272 21253.66 347.86 43025.55 47989.97 2019-09-29 04:43:16.000 272 21253.65 347.87 43025.54 47989.96 2019-09-29 04:43:17.000 272 21253.63 347.87 43025.55 47989.95 2019-09-29 04:43:18.000 272 21253.60 347.88 43025.60 47989.92 2019-09-29 04:43:19.000 272 21253.55 347.87 43025.57 47989.94 2019-09-29 04:43:20.000 272 21253.52 347.89 43025.58 47989.89 2019-09-29 04:43:21.000 272 21253.48 347.87 43025.58 47989.90 2019-09-29 04:43:22.000 272 21253.48 347.85 43025.54 47989.87 2019-09-29 04:43:23.000 272 21253.48 347.84 43025.56 47989.88 2019-09-29 04:43:24.000 272 21253.45 347.84 43025.55 47989.85 2019-09-29 04:43:25.000 272 21253.39 347.81 43025.56 47989.83 2019-09-29 04:43:26.000 272 21253.37 347.78 43025.55 47989.83 2019-09-29 04:43:27.000 272 21253.36 347.73 43025.53 47989.82 2019-09-29 04:43:28.000 272 21253.35 347.71 43025.55 47989.80 2019-09-29 04:43:29.000 272 21253.33 347.67 43025.55 47989.81 2019-09-29 04:43:30.000 272 21253.31 347.66 43025.57 47989.77 2019-09-29 04:43:31.000 272 21253.29 347.64 43025.57 47989.80 2019-09-29 04:43:32.000 272 21253.24 347.61 43025.60 47989.77 2019-09-29 04:43:33.000 272 21253.23 347.60 43025.59 47989.75 2019-09-29 04:43:34.000 272 21253.19 347.61 43025.57 47989.77 2019-09-29 04:43:35.000 272 21253.17 347.58 43025.55 47989.73 2019-09-29 04:43:36.000 272 21253.19 347.55 43025.56 47989.71 2019-09-29 04:43:37.000 272 21253.18 347.57 43025.56 47989.73 2019-09-29 04:43:38.000 272 21253.19 347.54 43025.53 47989.69 2019-09-29 04:43:39.000 272 21253.20 347.53 43025.50 47989.69 2019-09-29 04:43:40.000 272 21253.19 347.53 43025.52 47989.72 2019-09-29 04:43:41.000 272 21253.23 347.50 43025.53 47989.70 2019-09-29 04:43:42.000 272 21253.25 347.52 43025.53 47989.72 2019-09-29 04:43:43.000 272 21253.26 347.54 43025.50 47989.70 2019-09-29 04:43:44.000 272 21253.27 347.53 43025.51 47989.73 2019-09-29 04:43:45.000 272 21253.28 347.52 43025.48 47989.73 2019-09-29 04:43:46.000 272 21253.37 347.50 43025.49 47989.72 2019-09-29 04:43:47.000 272 21253.42 347.49 43025.50 47989.76 2019-09-29 04:43:48.000 272 21253.41 347.47 43025.49 47989.77 2019-09-29 04:43:49.000 272 21253.43 347.46 43025.51 47989.79 2019-09-29 04:43:50.000 272 21253.47 347.44 43025.52 47989.81 2019-09-29 04:43:51.000 272 21253.48 347.46 43025.53 47989.83 2019-09-29 04:43:52.000 272 21253.49 347.43 43025.53 47989.85 2019-09-29 04:43:53.000 272 21253.52 347.42 43025.50 47989.83 2019-09-29 04:43:54.000 272 21253.52 347.37 43025.52 47989.88 2019-09-29 04:43:55.000 272 21253.52 347.31 43025.57 47989.87 2019-09-29 04:43:56.000 272 21253.51 347.27 43025.56 47989.89 2019-09-29 04:43:57.000 272 21253.50 347.26 43025.60 47989.90 2019-09-29 04:43:58.000 272 21253.48 347.22 43025.61 47989.91 2019-09-29 04:43:59.000 272 21253.43 347.19 43025.63 47989.91 2019-09-29 04:44:00.000 272 21253.41 347.14 43025.68 47989.93 2019-09-29 04:44:01.000 272 21253.36 347.11 43025.68 47989.90 2019-09-29 04:44:02.000 272 21253.34 347.08 43025.66 47989.88 2019-09-29 04:44:03.000 272 21253.32 347.06 43025.65 47989.88 2019-09-29 04:44:04.000 272 21253.25 347.00 43025.66 47989.88 2019-09-29 04:44:05.000 272 21253.22 346.96 43025.71 47989.89 2019-09-29 04:44:06.000 272 21253.20 346.93 43025.74 47989.90 2019-09-29 04:44:07.000 272 21253.15 346.93 43025.73 47989.91 2019-09-29 04:44:08.000 272 21253.13 346.91 43025.75 47989.91 2019-09-29 04:44:09.000 272 21253.13 346.89 43025.76 47989.88 2019-09-29 04:44:10.000 272 21253.15 346.84 43025.80 47989.88 2019-09-29 04:44:11.000 272 21253.13 346.83 43025.82 47989.92 2019-09-29 04:44:12.000 272 21253.10 346.86 43025.77 47989.90 2019-09-29 04:44:13.000 272 21253.08 346.90 43025.76 47989.95 2019-09-29 04:44:14.000 272 21253.09 346.91 43025.79 47989.87 2019-09-29 04:44:15.000 272 21253.12 346.94 43025.76 47989.93 2019-09-29 04:44:16.000 272 21253.10 346.97 43025.74 47989.85 2019-09-29 04:44:17.000 272 21253.07 346.96 43025.69 47989.86 2019-09-29 04:44:18.000 272 21253.13 346.95 43025.68 47989.82 2019-09-29 04:44:19.000 272 21253.15 346.91 43025.68 47989.83 2019-09-29 04:44:20.000 272 21253.14 346.89 43025.66 47989.84 2019-09-29 04:44:21.000 272 21253.19 346.87 43025.66 47989.84 2019-09-29 04:44:22.000 272 21253.22 346.84 43025.69 47989.86 2019-09-29 04:44:23.000 272 21253.25 346.81 43025.73 47989.89 2019-09-29 04:44:24.000 272 21253.26 346.81 43025.74 47989.86 2019-09-29 04:44:25.000 272 21253.25 346.81 43025.70 47989.90 2019-09-29 04:44:26.000 272 21253.25 346.82 43025.70 47989.87 2019-09-29 04:44:27.000 272 21253.25 346.82 43025.69 47989.89 2019-09-29 04:44:28.000 272 21253.22 346.79 43025.72 47989.89 2019-09-29 04:44:29.000 272 21253.19 346.81 43025.72 47989.89 2019-09-29 04:44:30.000 272 21253.20 346.81 43025.73 47989.89 2019-09-29 04:44:31.000 272 21253.18 346.83 43025.68 47989.88 2019-09-29 04:44:32.000 272 21253.14 346.85 43025.67 47989.84 2019-09-29 04:44:33.000 272 21253.10 346.88 43025.67 47989.85 2019-09-29 04:44:34.000 272 21253.09 346.90 43025.71 47989.86 2019-09-29 04:44:35.000 272 21253.07 346.88 43025.66 47989.81 2019-09-29 04:44:36.000 272 21253.04 346.90 43025.66 47989.79 2019-09-29 04:44:37.000 272 21253.03 346.91 43025.68 47989.78 2019-09-29 04:44:38.000 272 21252.98 346.92 43025.68 47989.76 2019-09-29 04:44:39.000 272 21252.92 346.91 43025.65 47989.76 2019-09-29 04:44:40.000 272 21252.93 346.89 43025.68 47989.74 2019-09-29 04:44:41.000 272 21252.90 346.87 43025.68 47989.72 2019-09-29 04:44:42.000 272 21252.85 346.85 43025.73 47989.73 2019-09-29 04:44:43.000 272 21252.81 346.81 43025.75 47989.74 2019-09-29 04:44:44.000 272 21252.77 346.81 43025.77 47989.74 2019-09-29 04:44:45.000 272 21252.76 346.80 43025.78 47989.76 2019-09-29 04:44:46.000 272 21252.71 346.79 43025.81 47989.75 2019-09-29 04:44:47.000 272 21252.73 346.81 43025.83 47989.79 2019-09-29 04:44:48.000 272 21252.70 346.79 43025.83 47989.73 2019-09-29 04:44:49.000 272 21252.68 346.78 43025.85 47989.78 2019-09-29 04:44:50.000 272 21252.69 346.79 43025.88 47989.76 2019-09-29 04:44:51.000 272 21252.69 346.81 43025.84 47989.77 2019-09-29 04:44:52.000 272 21252.72 346.81 43025.88 47989.78 2019-09-29 04:44:53.000 272 21252.73 346.82 43025.87 47989.78 2019-09-29 04:44:54.000 272 21252.75 346.82 43025.85 47989.81 2019-09-29 04:44:55.000 272 21252.77 346.84 43025.85 47989.80 2019-09-29 04:44:56.000 272 21252.80 346.87 43025.85 47989.83 2019-09-29 04:44:57.000 272 21252.81 346.89 43025.87 47989.83 2019-09-29 04:44:58.000 272 21252.87 346.91 43025.85 47989.82 2019-09-29 04:44:59.000 272 21252.88 346.97 43025.83 47989.84 2019-09-29 04:45:00.000 272 21252.91 346.99 43025.83 47989.87 2019-09-29 04:45:01.000 272 21252.95 347.00 43025.79 47989.86 2019-09-29 04:45:02.000 272 21253.01 347.03 43025.80 47989.89 2019-09-29 04:45:03.000 272 21253.05 347.07 43025.81 47989.89 2019-09-29 04:45:04.000 272 21253.13 347.09 43025.80 47989.92 2019-09-29 04:45:05.000 272 21253.17 347.11 43025.79 47989.94 2019-09-29 04:45:06.000 272 21253.21 347.11 43025.81 47989.95 2019-09-29 04:45:07.000 272 21253.27 347.11 43025.78 47989.97 2019-09-29 04:45:08.000 272 21253.31 347.10 43025.80 47989.97 2019-09-29 04:45:09.000 272 21253.32 347.10 43025.78 47989.99 2019-09-29 04:45:10.000 272 21253.35 347.10 43025.78 47989.98 2019-09-29 04:45:11.000 272 21253.36 347.08 43025.77 47990.02 2019-09-29 04:45:12.000 272 21253.31 347.03 43025.75 47989.97 2019-09-29 04:45:13.000 272 21253.27 347.03 43025.78 47990.00 2019-09-29 04:45:14.000 272 21253.25 347.00 43025.78 47989.98 2019-09-29 04:45:15.000 272 21253.22 346.98 43025.85 47989.98 2019-09-29 04:45:16.000 272 21253.15 346.99 43025.86 47989.97 2019-09-29 04:45:17.000 272 21253.07 347.03 43025.85 47989.96 2019-09-29 04:45:18.000 272 21252.99 347.04 43025.83 47989.91 2019-09-29 04:45:19.000 272 21252.96 347.04 43025.81 47989.90 2019-09-29 04:45:20.000 272 21252.88 347.08 43025.78 47989.86 2019-09-29 04:45:21.000 272 21252.84 347.12 43025.77 47989.81 2019-09-29 04:45:22.000 272 21252.82 347.16 43025.75 47989.82 2019-09-29 04:45:23.000 272 21252.80 347.19 43025.81 47989.75 2019-09-29 04:45:24.000 272 21252.73 347.24 43025.77 47989.74 2019-09-29 04:45:25.000 272 21252.71 347.29 43025.78 47989.73 2019-09-29 04:45:26.000 272 21252.68 347.31 43025.74 47989.69 2019-09-29 04:45:27.000 272 21252.68 347.32 43025.74 47989.69 2019-09-29 04:45:28.000 272 21252.69 347.35 43025.74 47989.67 2019-09-29 04:45:29.000 272 21252.69 347.35 43025.69 47989.62 2019-09-29 04:45:30.000 272 21252.68 347.38 43025.66 47989.63 2019-09-29 04:45:31.000 272 21252.72 347.39 43025.64 47989.61 2019-09-29 04:45:32.000 272 21252.72 347.36 43025.64 47989.60 2019-09-29 04:45:33.000 272 21252.75 347.32 43025.64 47989.60 2019-09-29 04:45:34.000 272 21252.79 347.33 43025.61 47989.63 2019-09-29 04:45:35.000 272 21252.84 347.35 43025.62 47989.61 2019-09-29 04:45:36.000 272 21252.82 347.35 43025.62 47989.62 2019-09-29 04:45:37.000 272 21252.82 347.35 43025.66 47989.64 2019-09-29 04:45:38.000 272 21252.82 347.40 43025.65 47989.64 2019-09-29 04:45:39.000 272 21252.89 347.48 43025.63 47989.64 2019-09-29 04:45:40.000 272 21252.93 347.53 43025.59 47989.62 2019-09-29 04:45:41.000 272 21252.98 347.53 43025.55 47989.61 2019-09-29 04:45:42.000 272 21253.04 347.52 43025.53 47989.60 2019-09-29 04:45:43.000 272 21253.06 347.55 43025.49 47989.59 2019-09-29 04:45:44.000 272 21253.08 347.56 43025.49 47989.59 2019-09-29 04:45:45.000 272 21253.07 347.55 43025.48 47989.62 2019-09-29 04:45:46.000 272 21253.12 347.55 43025.47 47989.63 2019-09-29 04:45:47.000 272 21253.15 347.56 43025.47 47989.61 2019-09-29 04:45:48.000 272 21253.14 347.57 43025.48 47989.65 2019-09-29 04:45:49.000 272 21253.14 347.55 43025.50 47989.65 2019-09-29 04:45:50.000 272 21253.15 347.54 43025.50 47989.66 2019-09-29 04:45:51.000 272 21253.12 347.53 43025.49 47989.66 2019-09-29 04:45:52.000 272 21253.13 347.51 43025.49 47989.64 2019-09-29 04:45:53.000 272 21253.12 347.50 43025.49 47989.66 2019-09-29 04:45:54.000 272 21253.07 347.50 43025.50 47989.64 2019-09-29 04:45:55.000 272 21253.05 347.48 43025.49 47989.66 2019-09-29 04:45:56.000 272 21253.01 347.51 43025.46 47989.62 2019-09-29 04:45:57.000 272 21252.99 347.55 43025.46 47989.61 2019-09-29 04:45:58.000 272 21252.96 347.58 43025.47 47989.62 2019-09-29 04:45:59.000 272 21252.98 347.60 43025.46 47989.58 2019-09-29 04:46:00.000 272 21252.96 347.63 43025.47 47989.58 2019-09-29 04:46:01.000 272 21252.93 347.66 43025.45 47989.58 2019-09-29 04:46:02.000 272 21252.94 347.68 43025.42 47989.55 2019-09-29 04:46:03.000 272 21252.93 347.68 43025.43 47989.53 2019-09-29 04:46:04.000 272 21252.89 347.70 43025.42 47989.53 2019-09-29 04:46:05.000 272 21252.89 347.70 43025.42 47989.50 2019-09-29 04:46:06.000 272 21252.87 347.71 43025.40 47989.51 2019-09-29 04:46:07.000 272 21252.89 347.70 43025.37 47989.48 2019-09-29 04:46:08.000 272 21252.87 347.69 43025.40 47989.49 2019-09-29 04:46:09.000 272 21252.90 347.68 43025.40 47989.48 2019-09-29 04:46:10.000 272 21252.87 347.71 43025.40 47989.47 2019-09-29 04:46:11.000 272 21252.87 347.71 43025.37 47989.49 2019-09-29 04:46:12.000 272 21252.85 347.72 43025.39 47989.48 2019-09-29 04:46:13.000 272 21252.85 347.69 43025.46 47989.50 2019-09-29 04:46:14.000 272 21252.89 347.64 43025.46 47989.51 2019-09-29 04:46:15.000 272 21252.90 347.61 43025.50 47989.50 2019-09-29 04:46:16.000 272 21252.92 347.61 43025.53 47989.56 2019-09-29 04:46:17.000 272 21252.92 347.63 43025.51 47989.59 2019-09-29 04:46:18.000 272 21252.92 347.63 43025.52 47989.61 2019-09-29 04:46:19.000 272 21252.94 347.64 43025.54 47989.62 2019-09-29 04:46:20.000 272 21252.96 347.64 43025.54 47989.59 2019-09-29 04:46:21.000 272 21253.00 347.63 43025.53 47989.62 2019-09-29 04:46:22.000 272 21253.00 347.64 43025.53 47989.65 2019-09-29 04:46:23.000 272 21253.00 347.63 43025.53 47989.67 2019-09-29 04:46:24.000 272 21253.02 347.62 43025.54 47989.64 2019-09-29 04:46:25.000 272 21253.02 347.62 43025.52 47989.63 2019-09-29 04:46:26.000 272 21253.04 347.59 43025.51 47989.60 2019-09-29 04:46:27.000 272 21253.06 347.61 43025.46 47989.65 2019-09-29 04:46:28.000 272 21253.06 347.61 43025.45 47989.61 2019-09-29 04:46:29.000 272 21253.06 347.60 43025.45 47989.63 2019-09-29 04:46:30.000 272 21253.04 347.62 43025.43 47989.59 2019-09-29 04:46:31.000 272 21253.00 347.61 43025.41 47989.56 2019-09-29 04:46:32.000 272 21252.94 347.62 43025.40 47989.54 2019-09-29 04:46:33.000 272 21252.94 347.62 43025.38 47989.52 2019-09-29 04:46:34.000 272 21252.96 347.60 43025.35 47989.50 2019-09-29 04:46:35.000 272 21252.90 347.58 43025.33 47989.47 2019-09-29 04:46:36.000 272 21252.92 347.54 43025.34 47989.47 2019-09-29 04:46:37.000 272 21252.94 347.54 43025.30 47989.45 2019-09-29 04:46:38.000 272 21252.94 347.52 43025.33 47989.43 2019-09-29 04:46:39.000 272 21252.93 347.48 43025.33 47989.47 2019-09-29 04:46:40.000 272 21252.89 347.44 43025.32 47989.43 2019-09-29 04:46:41.000 272 21252.91 347.43 43025.32 47989.38 2019-09-29 04:46:42.000 272 21252.92 347.39 43025.32 47989.43 2019-09-29 04:46:43.000 272 21252.91 347.37 43025.33 47989.43 2019-09-29 04:46:44.000 272 21252.95 347.32 43025.36 47989.44 2019-09-29 04:46:45.000 272 21252.94 347.31 43025.34 47989.45 2019-09-29 04:46:46.000 272 21252.96 347.32 43025.35 47989.45 2019-09-29 04:46:47.000 272 21252.96 347.31 43025.35 47989.44 2019-09-29 04:46:48.000 272 21252.98 347.29 43025.34 47989.43 2019-09-29 04:46:49.000 272 21252.96 347.28 43025.31 47989.44 2019-09-29 04:46:50.000 272 21252.96 347.25 43025.33 47989.44 2019-09-29 04:46:51.000 272 21252.93 347.25 43025.31 47989.45 2019-09-29 04:46:52.000 272 21252.93 347.21 43025.32 47989.44 2019-09-29 04:46:53.000 272 21252.95 347.19 43025.32 47989.45 2019-09-29 04:46:54.000 272 21252.93 347.19 43025.35 47989.45 2019-09-29 04:46:55.000 272 21252.93 347.17 43025.35 47989.46 2019-09-29 04:46:56.000 272 21252.95 347.14 43025.39 47989.48 2019-09-29 04:46:57.000 272 21252.92 347.11 43025.42 47989.47 2019-09-29 04:46:58.000 272 21252.96 347.09 43025.44 47989.51 2019-09-29 04:46:59.000 272 21253.02 347.11 43025.44 47989.56 2019-09-29 04:47:00.000 272 21253.02 347.12 43025.48 47989.59 2019-09-29 04:47:01.000 272 21253.00 347.16 43025.43 47989.57 2019-09-29 04:47:02.000 272 21252.99 347.17 43025.47 47989.60 2019-09-29 04:47:03.000 272 21252.98 347.21 43025.48 47989.61 2019-09-29 04:47:04.000 272 21252.98 347.21 43025.49 47989.60 2019-09-29 04:47:05.000 272 21252.94 347.26 43025.46 47989.58 2019-09-29 04:47:06.000 272 21252.94 347.28 43025.45 47989.59 2019-09-29 04:47:07.000 272 21252.91 347.30 43025.46 47989.59 2019-09-29 04:47:08.000 272 21252.91 347.32 43025.48 47989.58 2019-09-29 04:47:09.000 272 21252.91 347.32 43025.49 47989.59 2019-09-29 04:47:10.000 272 21252.91 347.33 43025.51 47989.56 2019-09-29 04:47:11.000 272 21252.89 347.35 43025.52 47989.56 2019-09-29 04:47:12.000 272 21252.88 347.36 43025.54 47989.57 2019-09-29 04:47:13.000 272 21252.87 347.35 43025.52 47989.57 2019-09-29 04:47:14.000 272 21252.85 347.37 43025.52 47989.58 2019-09-29 04:47:15.000 272 21252.85 347.37 43025.53 47989.56 2019-09-29 04:47:16.000 272 21252.85 347.36 43025.53 47989.55 2019-09-29 04:47:17.000 272 21252.85 347.39 43025.52 47989.58 2019-09-29 04:47:18.000 272 21252.85 347.37 43025.54 47989.57 2019-09-29 04:47:19.000 272 21252.88 347.35 43025.55 47989.57 2019-09-29 04:47:20.000 272 21252.85 347.33 43025.55 47989.59 2019-09-29 04:47:21.000 272 21252.87 347.30 43025.57 47989.61 2019-09-29 04:47:22.000 272 21252.87 347.27 43025.58 47989.61 2019-09-29 04:47:23.000 272 21252.87 347.25 43025.59 47989.65 2019-09-29 04:47:24.000 272 21252.86 347.24 43025.60 47989.64 2019-09-29 04:47:25.000 272 21252.86 347.21 43025.64 47989.69 2019-09-29 04:47:26.000 272 21252.89 347.21 43025.65 47989.67 2019-09-29 04:47:27.000 272 21252.91 347.17 43025.66 47989.68 2019-09-29 04:47:28.000 272 21252.90 347.18 43025.65 47989.71 2019-09-29 04:47:29.000 272 21252.88 347.21 43025.63 47989.69 2019-09-29 04:47:30.000 272 21252.88 347.22 43025.63 47989.67 2019-09-29 04:47:31.000 272 21252.90 347.19 43025.65 47989.70 2019-09-29 04:47:32.000 272 21252.89 347.19 43025.67 47989.69 2019-09-29 04:47:33.000 272 21252.88 347.17 43025.65 47989.70 2019-09-29 04:47:34.000 272 21252.88 347.15 43025.65 47989.69 2019-09-29 04:47:35.000 272 21252.87 347.10 43025.68 47989.71 2019-09-29 04:47:36.000 272 21252.87 347.08 43025.69 47989.67 2019-09-29 04:47:37.000 272 21252.86 347.08 43025.69 47989.69 2019-09-29 04:47:38.000 272 21252.86 347.06 43025.65 47989.69 2019-09-29 04:47:39.000 272 21252.87 347.03 43025.67 47989.71 2019-09-29 04:47:40.000 272 21252.84 347.01 43025.70 47989.73 2019-09-29 04:47:41.000 272 21252.87 347.01 43025.73 47989.70 2019-09-29 04:47:42.000 272 21252.89 347.02 43025.70 47989.72 2019-09-29 04:47:43.000 272 21252.85 347.01 43025.69 47989.73 2019-09-29 04:47:44.000 272 21252.86 347.04 43025.71 47989.73 2019-09-29 04:47:45.000 272 21252.87 347.03 43025.71 47989.72 2019-09-29 04:47:46.000 272 21252.87 347.03 43025.73 47989.73 2019-09-29 04:47:47.000 272 21252.87 347.07 43025.72 47989.72 2019-09-29 04:47:48.000 272 21252.87 347.08 43025.71 47989.75 2019-09-29 04:47:49.000 272 21252.87 347.09 43025.73 47989.70 2019-09-29 04:47:50.000 272 21252.87 347.12 43025.67 47989.74 2019-09-29 04:47:51.000 272 21252.87 347.12 43025.68 47989.72 2019-09-29 04:47:52.000 272 21252.88 347.12 43025.66 47989.70 2019-09-29 04:47:53.000 272 21252.88 347.16 43025.71 47989.74 2019-09-29 04:47:54.000 272 21252.90 347.16 43025.71 47989.74 2019-09-29 04:47:55.000 272 21252.89 347.17 43025.70 47989.69 2019-09-29 04:47:56.000 272 21252.88 347.20 43025.73 47989.71 2019-09-29 04:47:57.000 272 21252.88 347.19 43025.72 47989.75 2019-09-29 04:47:58.000 272 21252.89 347.21 43025.72 47989.71 2019-09-29 04:47:59.000 272 21252.87 347.23 43025.70 47989.74 2019-09-29 04:48:00.000 272 21252.89 347.23 43025.70 47989.73 2019-09-29 04:48:01.000 272 21252.87 347.25 43025.71 47989.77 2019-09-29 04:48:02.000 272 21252.90 347.26 43025.72 47989.74 2019-09-29 04:48:03.000 272 21252.89 347.27 43025.72 47989.75 2019-09-29 04:48:04.000 272 21252.92 347.29 43025.72 47989.78 2019-09-29 04:48:05.000 272 21252.95 347.31 43025.72 47989.79 2019-09-29 04:48:06.000 272 21252.95 347.32 43025.74 47989.79 2019-09-29 04:48:07.000 272 21252.93 347.36 43025.73 47989.81 2019-09-29 04:48:08.000 272 21252.95 347.34 43025.74 47989.82 2019-09-29 04:48:09.000 272 21252.96 347.34 43025.76 47989.80 2019-09-29 04:48:10.000 272 21252.97 347.39 43025.75 47989.82 2019-09-29 04:48:11.000 272 21252.98 347.40 43025.73 47989.82 2019-09-29 04:48:12.000 272 21252.98 347.38 43025.77 47989.83 2019-09-29 04:48:13.000 272 21252.98 347.39 43025.75 47989.82 2019-09-29 04:48:14.000 272 21252.98 347.38 43025.73 47989.83 2019-09-29 04:48:15.000 272 21252.98 347.37 43025.74 47989.85 2019-09-29 04:48:16.000 272 21253.00 347.37 43025.73 47989.85 2019-09-29 04:48:17.000 272 21253.02 347.36 43025.72 47989.86 2019-09-29 04:48:18.000 272 21253.05 347.34 43025.75 47989.85 2019-09-29 04:48:19.000 272 21253.06 347.33 43025.76 47989.89 2019-09-29 04:48:20.000 272 21253.05 347.31 43025.77 47989.85 2019-09-29 04:48:21.000 272 21253.08 347.26 43025.78 47989.90 2019-09-29 04:48:22.000 272 21253.08 347.25 43025.78 47989.90 2019-09-29 04:48:23.000 272 21253.12 347.21 43025.76 47989.90 2019-09-29 04:48:24.000 272 21253.12 347.20 43025.78 47989.94 2019-09-29 04:48:25.000 272 21253.12 347.17 43025.80 47989.92 2019-09-29 04:48:26.000 272 21253.12 347.16 43025.80 47989.93 2019-09-29 04:48:27.000 272 21253.10 347.16 43025.79 47989.93 2019-09-29 04:48:28.000 272 21253.10 347.13 43025.79 47989.94 2019-09-29 04:48:29.000 272 21253.14 347.10 43025.81 47989.96 2019-09-29 04:48:30.000 272 21253.11 347.06 43025.80 47989.95 2019-09-29 04:48:31.000 272 21253.09 347.05 43025.80 47989.94 2019-09-29 04:48:32.000 272 21253.07 347.06 43025.80 47989.94 2019-09-29 04:48:33.000 272 21253.05 347.07 43025.81 47989.95 2019-09-29 04:48:34.000 272 21253.06 347.08 43025.79 47989.90 2019-09-29 04:48:35.000 272 21253.07 347.08 43025.78 47989.96 2019-09-29 04:48:36.000 272 21253.09 347.06 43025.79 47989.89 2019-09-29 04:48:37.000 272 21253.08 347.04 43025.76 47989.92 2019-09-29 04:48:38.000 272 21253.09 347.02 43025.74 47989.88 2019-09-29 04:48:39.000 272 21253.08 347.00 43025.76 47989.87 2019-09-29 04:48:40.000 272 21253.05 347.02 43025.74 47989.87 2019-09-29 04:48:41.000 272 21253.06 347.03 43025.72 47989.85 2019-09-29 04:48:42.000 272 21253.07 347.04 43025.68 47989.84 2019-09-29 04:48:43.000 272 21253.07 347.04 43025.71 47989.82 2019-09-29 04:48:44.000 272 21253.07 347.07 43025.68 47989.81 2019-09-29 04:48:45.000 272 21253.06 347.10 43025.67 47989.81 2019-09-29 04:48:46.000 272 21253.07 347.09 43025.69 47989.80 2019-09-29 04:48:47.000 272 21253.05 347.10 43025.65 47989.79 2019-09-29 04:48:48.000 272 21253.04 347.09 43025.65 47989.77 2019-09-29 04:48:49.000 272 21253.02 347.09 43025.67 47989.80 2019-09-29 04:48:50.000 272 21253.02 347.11 43025.64 47989.76 2019-09-29 04:48:51.000 272 21252.98 347.17 43025.63 47989.73 2019-09-29 04:48:52.000 272 21252.95 347.16 43025.60 47989.72 2019-09-29 04:48:53.000 272 21252.95 347.18 43025.58 47989.70 2019-09-29 04:48:54.000 272 21252.94 347.21 43025.58 47989.68 2019-09-29 04:48:55.000 272 21252.89 347.21 43025.60 47989.68 2019-09-29 04:48:56.000 272 21252.91 347.23 43025.58 47989.65 2019-09-29 04:48:57.000 272 21252.90 347.24 43025.53 47989.65 2019-09-29 04:48:58.000 272 21252.87 347.27 43025.53 47989.62 2019-09-29 04:48:59.000 272 21252.86 347.27 43025.56 47989.60 2019-09-29 04:49:00.000 272 21252.86 347.27 43025.51 47989.57 2019-09-29 04:49:01.000 272 21252.83 347.29 43025.51 47989.58 2019-09-29 04:49:02.000 272 21252.84 347.26 43025.52 47989.57 2019-09-29 04:49:03.000 272 21252.85 347.27 43025.48 47989.55 2019-09-29 04:49:04.000 272 21252.81 347.38 43025.47 47989.54 2019-09-29 04:49:05.000 272 21252.80 347.44 43025.42 47989.49 2019-09-29 04:49:06.000 272 21252.83 347.45 43025.39 47989.48 2019-09-29 04:49:07.000 272 21252.82 347.46 43025.33 47989.42 2019-09-29 04:49:08.000 272 21252.85 347.43 43025.31 47989.39 2019-09-29 04:49:09.000 272 21252.84 347.42 43025.30 47989.36 2019-09-29 04:49:10.000 272 21252.81 347.39 43025.29 47989.36 2019-09-29 04:49:11.000 272 21252.86 347.36 43025.30 47989.36 2019-09-29 04:49:12.000 272 21252.86 347.35 43025.27 47989.34 2019-09-29 04:49:13.000 272 21252.85 347.34 43025.28 47989.33 2019-09-29 04:49:14.000 272 21252.87 347.35 43025.30 47989.33 2019-09-29 04:49:15.000 272 21252.86 347.31 43025.27 47989.34 2019-09-29 04:49:16.000 272 21252.88 347.26 43025.24 47989.33 2019-09-29 04:49:17.000 272 21252.89 347.21 43025.26 47989.35 2019-09-29 04:49:18.000 272 21252.89 347.18 43025.29 47989.35 2019-09-29 04:49:19.000 272 21252.89 347.14 43025.30 47989.33 2019-09-29 04:49:20.000 272 21252.91 347.07 43025.31 47989.37 2019-09-29 04:49:21.000 272 21252.89 346.99 43025.34 47989.34 2019-09-29 04:49:22.000 272 21252.88 346.93 43025.34 47989.38 2019-09-29 04:49:23.000 272 21252.87 346.91 43025.34 47989.40 2019-09-29 04:49:24.000 272 21252.86 346.89 43025.36 47989.41 2019-09-29 04:49:25.000 272 21252.86 346.82 43025.39 47989.44 2019-09-29 04:49:26.000 272 21252.90 346.79 43025.42 47989.45 2019-09-29 04:49:27.000 272 21252.85 346.81 43025.40 47989.44 2019-09-29 04:49:28.000 272 21252.83 346.81 43025.40 47989.44 2019-09-29 04:49:29.000 272 21252.87 346.74 43025.40 47989.44 2019-09-29 04:49:30.000 272 21252.87 346.72 43025.41 47989.47 2019-09-29 04:49:31.000 272 21252.88 346.70 43025.42 47989.46 2019-09-29 04:49:32.000 272 21252.87 346.68 43025.45 47989.51 2019-09-29 04:49:33.000 272 21252.87 346.67 43025.44 47989.49 2019-09-29 04:49:34.000 272 21252.89 346.67 43025.40 47989.48 2019-09-29 04:49:35.000 272 21252.89 346.65 43025.39 47989.45 2019-09-29 04:49:36.000 272 21252.88 346.66 43025.40 47989.45 2019-09-29 04:49:37.000 272 21252.84 346.66 43025.40 47989.46 2019-09-29 04:49:38.000 272 21252.82 346.65 43025.38 47989.42 2019-09-29 04:49:39.000 272 21252.83 346.62 43025.37 47989.42 2019-09-29 04:49:40.000 272 21252.84 346.58 43025.35 47989.42 2019-09-29 04:49:41.000 272 21252.83 346.57 43025.36 47989.41 2019-09-29 04:49:42.000 272 21252.83 346.56 43025.38 47989.38 2019-09-29 04:49:43.000 272 21252.78 346.59 43025.35 47989.41 2019-09-29 04:49:44.000 272 21252.76 346.68 43025.31 47989.38 2019-09-29 04:49:45.000 272 21252.72 346.73 43025.28 47989.34 2019-09-29 04:49:46.000 272 21252.75 346.74 43025.24 47989.31 2019-09-29 04:49:47.000 272 21252.78 346.71 43025.21 47989.25 2019-09-29 04:49:48.000 272 21252.78 346.64 43025.21 47989.23 2019-09-29 04:49:49.000 272 21252.79 346.57 43025.21 47989.23 2019-09-29 04:49:50.000 272 21252.78 346.51 43025.24 47989.25 2019-09-29 04:49:51.000 272 21252.76 346.48 43025.28 47989.27 2019-09-29 04:49:52.000 272 21252.81 346.40 43025.31 47989.30 2019-09-29 04:49:53.000 272 21252.81 346.37 43025.35 47989.36 2019-09-29 04:49:54.000 272 21252.78 346.35 43025.36 47989.36 2019-09-29 04:49:55.000 272 21252.72 346.35 43025.37 47989.39 2019-09-29 04:49:56.000 272 21252.73 346.31 43025.36 47989.33 2019-09-29 04:49:57.000 272 21252.72 346.26 43025.34 47989.37 2019-09-29 04:49:58.000 272 21252.73 346.22 43025.34 47989.29 2019-09-29 04:49:59.000 272 21252.75 346.17 43025.37 47989.35 2019-09-29 04:50:00.000 272 21252.77 346.12 43025.36 47989.31 2019-09-29 04:50:01.000 272 21252.76 346.06 43025.39 47989.37 2019-09-29 04:50:02.000 272 21252.73 346.04 43025.43 47989.36 2019-09-29 04:50:03.000 272 21252.74 345.99 43025.45 47989.39 2019-09-29 04:50:04.000 272 21252.76 345.99 43025.44 47989.39 2019-09-29 04:50:05.000 272 21252.72 345.98 43025.40 47989.41 2019-09-29 04:50:06.000 272 21252.74 345.97 43025.42 47989.41 2019-09-29 04:50:07.000 272 21252.79 345.92 43025.46 47989.45 2019-09-29 04:50:08.000 272 21252.79 345.88 43025.46 47989.44 2019-09-29 04:50:09.000 272 21252.75 345.84 43025.48 47989.45 2019-09-29 04:50:10.000 272 21252.75 345.81 43025.51 47989.46 2019-09-29 04:50:11.000 272 21252.73 345.80 43025.52 47989.50 2019-09-29 04:50:12.000 272 21252.72 345.79 43025.55 47989.50 2019-09-29 04:50:13.000 272 21252.73 345.78 43025.58 47989.53 2019-09-29 04:50:14.000 272 21252.74 345.75 43025.57 47989.50 2019-09-29 04:50:15.000 272 21252.74 345.72 43025.57 47989.51 2019-09-29 04:50:16.000 272 21252.72 345.74 43025.55 47989.51 2019-09-29 04:50:17.000 272 21252.72 345.73 43025.54 47989.54 2019-09-29 04:50:18.000 272 21252.69 345.71 43025.56 47989.49 2019-09-29 04:50:19.000 272 21252.71 345.69 43025.56 47989.50 2019-09-29 04:50:20.000 272 21252.69 345.71 43025.57 47989.52 2019-09-29 04:50:21.000 272 21252.68 345.72 43025.58 47989.51 2019-09-29 04:50:22.000 272 21252.65 345.72 43025.61 47989.49 2019-09-29 04:50:23.000 272 21252.65 345.71 43025.59 47989.53 2019-09-29 04:50:24.000 272 21252.63 345.72 43025.55 47989.50 2019-09-29 04:50:25.000 272 21252.62 345.74 43025.55 47989.49 2019-09-29 04:50:26.000 272 21252.65 345.74 43025.57 47989.49 2019-09-29 04:50:27.000 272 21252.64 345.79 43025.56 47989.52 2019-09-29 04:50:28.000 272 21252.66 345.82 43025.56 47989.49 2019-09-29 04:50:29.000 272 21252.68 345.82 43025.56 47989.51 2019-09-29 04:50:30.000 272 21252.65 345.85 43025.58 47989.51 2019-09-29 04:50:31.000 272 21252.65 345.85 43025.60 47989.53 2019-09-29 04:50:32.000 272 21252.70 345.85 43025.58 47989.52 2019-09-29 04:50:33.000 272 21252.72 345.88 43025.59 47989.52 2019-09-29 04:50:34.000 272 21252.71 345.88 43025.58 47989.55 2019-09-29 04:50:35.000 272 21252.70 345.87 43025.60 47989.56 2019-09-29 04:50:36.000 272 21252.70 345.89 43025.63 47989.55 2019-09-29 04:50:37.000 272 21252.73 345.92 43025.60 47989.57 2019-09-29 04:50:38.000 272 21252.76 345.92 43025.63 47989.61 2019-09-29 04:50:39.000 272 21252.73 345.94 43025.64 47989.59 2019-09-29 04:50:40.000 272 21252.75 345.96 43025.64 47989.63 2019-09-29 04:50:41.000 272 21252.78 345.98 43025.63 47989.63 2019-09-29 04:50:42.000 272 21252.79 345.98 43025.65 47989.62 2019-09-29 04:50:43.000 272 21252.74 346.01 43025.66 47989.67 2019-09-29 04:50:44.000 272 21252.81 346.03 43025.66 47989.64 2019-09-29 04:50:45.000 272 21252.81 346.05 43025.68 47989.68 2019-09-29 04:50:46.000 272 21252.80 346.06 43025.68 47989.64 2019-09-29 04:50:47.000 272 21252.77 346.09 43025.65 47989.64 2019-09-29 04:50:48.000 272 21252.81 346.11 43025.67 47989.66 2019-09-29 04:50:49.000 272 21252.79 346.13 43025.66 47989.65 2019-09-29 04:50:50.000 272 21252.76 346.14 43025.65 47989.64 2019-09-29 04:50:51.000 272 21252.81 346.13 43025.67 47989.64 2019-09-29 04:50:52.000 272 21252.79 346.14 43025.65 47989.63 2019-09-29 04:50:53.000 272 21252.76 346.15 43025.64 47989.64 2019-09-29 04:50:54.000 272 21252.79 346.13 43025.66 47989.64 2019-09-29 04:50:55.000 272 21252.78 346.14 43025.68 47989.66 2019-09-29 04:50:56.000 272 21252.80 346.17 43025.68 47989.63 2019-09-29 04:50:57.000 272 21252.80 346.19 43025.66 47989.64 2019-09-29 04:50:58.000 272 21252.78 346.22 43025.66 47989.61 2019-09-29 04:50:59.000 272 21252.79 346.24 43025.63 47989.63 2019-09-29 04:51:00.000 272 21252.79 346.24 43025.60 47989.61 2019-09-29 04:51:01.000 272 21252.78 346.25 43025.58 47989.58 2019-09-29 04:51:02.000 272 21252.79 346.28 43025.58 47989.59 2019-09-29 04:51:03.000 272 21252.77 346.27 43025.58 47989.56 2019-09-29 04:51:04.000 272 21252.77 346.26 43025.58 47989.59 2019-09-29 04:51:05.000 272 21252.79 346.29 43025.59 47989.57 2019-09-29 04:51:06.000 272 21252.79 346.28 43025.58 47989.56 2019-09-29 04:51:07.000 272 21252.77 346.30 43025.59 47989.56 2019-09-29 04:51:08.000 272 21252.78 346.31 43025.58 47989.56 2019-09-29 04:51:09.000 272 21252.79 346.30 43025.57 47989.54 2019-09-29 04:51:10.000 272 21252.77 346.30 43025.57 47989.55 2019-09-29 04:51:11.000 272 21252.83 346.29 43025.58 47989.53 2019-09-29 04:51:12.000 272 21252.83 346.28 43025.57 47989.56 2019-09-29 04:51:13.000 272 21252.81 346.29 43025.54 47989.54 2019-09-29 04:51:14.000 272 21252.78 346.26 43025.55 47989.54 2019-09-29 04:51:15.000 272 21252.79 346.23 43025.56 47989.55 2019-09-29 04:51:16.000 272 21252.78 346.23 43025.54 47989.56 2019-09-29 04:51:17.000 272 21252.79 346.23 43025.54 47989.55 2019-09-29 04:51:18.000 272 21252.78 346.24 43025.59 47989.56 2019-09-29 04:51:19.000 272 21252.74 346.25 43025.57 47989.54 2019-09-29 04:51:20.000 272 21252.77 346.25 43025.59 47989.57 2019-09-29 04:51:21.000 272 21252.75 346.27 43025.59 47989.55 2019-09-29 04:51:22.000 272 21252.78 346.28 43025.60 47989.58 2019-09-29 04:51:23.000 272 21252.75 346.29 43025.60 47989.57 2019-09-29 04:51:24.000 272 21252.74 346.30 43025.58 47989.55 2019-09-29 04:51:25.000 272 21252.74 346.30 43025.58 47989.56 2019-09-29 04:51:26.000 272 21252.76 346.33 43025.59 47989.54 2019-09-29 04:51:27.000 272 21252.76 346.34 43025.57 47989.54 2019-09-29 04:51:28.000 272 21252.77 346.32 43025.55 47989.56 2019-09-29 04:51:29.000 272 21252.78 346.33 43025.55 47989.55 2019-09-29 04:51:30.000 272 21252.80 346.36 43025.51 47989.56 2019-09-29 04:51:31.000 272 21252.81 346.39 43025.50 47989.54 2019-09-29 04:51:32.000 272 21252.82 346.42 43025.52 47989.56 2019-09-29 04:51:33.000 272 21252.81 346.42 43025.53 47989.50 2019-09-29 04:51:34.000 272 21252.80 346.44 43025.50 47989.55 2019-09-29 04:51:35.000 272 21252.83 346.44 43025.48 47989.53 2019-09-29 04:51:36.000 272 21252.83 346.44 43025.52 47989.51 2019-09-29 04:51:37.000 272 21252.85 346.46 43025.50 47989.52 2019-09-29 04:51:38.000 272 21252.87 346.49 43025.50 47989.53 2019-09-29 04:51:39.000 272 21252.86 346.51 43025.50 47989.51 2019-09-29 04:51:40.000 272 21252.85 346.51 43025.48 47989.52 2019-09-29 04:51:41.000 272 21252.85 346.54 43025.48 47989.54 2019-09-29 04:51:42.000 272 21252.84 346.59 43025.48 47989.54 2019-09-29 04:51:43.000 272 21252.89 346.62 43025.48 47989.52 2019-09-29 04:51:44.000 272 21252.91 346.61 43025.50 47989.55 2019-09-29 04:51:45.000 272 21252.90 346.61 43025.48 47989.51 2019-09-29 04:51:46.000 272 21252.89 346.62 43025.50 47989.55 2019-09-29 04:51:47.000 272 21252.90 346.65 43025.47 47989.53 2019-09-29 04:51:48.000 272 21252.94 346.68 43025.50 47989.51 2019-09-29 04:51:49.000 272 21252.91 346.68 43025.50 47989.56 2019-09-29 04:51:50.000 272 21252.90 346.72 43025.47 47989.52 2019-09-29 04:51:51.000 272 21252.91 346.77 43025.45 47989.54 2019-09-29 04:51:52.000 272 21252.92 346.77 43025.44 47989.51 2019-09-29 04:51:53.000 272 21252.92 346.77 43025.42 47989.51 2019-09-29 04:51:54.000 272 21252.92 346.77 43025.41 47989.48 2019-09-29 04:51:55.000 272 21252.92 346.77 43025.44 47989.50 2019-09-29 04:51:56.000 272 21252.92 346.78 43025.44 47989.51 2019-09-29 04:51:57.000 272 21252.93 346.78 43025.40 47989.48 2019-09-29 04:51:58.000 272 21252.95 346.81 43025.41 47989.50 2019-09-29 04:51:59.000 272 21252.93 346.81 43025.43 47989.49 2019-09-29 04:52:00.000 272 21252.95 346.80 43025.41 47989.50 2019-09-29 04:52:01.000 272 21252.92 346.79 43025.41 47989.50 2019-09-29 04:52:02.000 272 21252.93 346.78 43025.42 47989.50 2019-09-29 04:52:03.000 272 21252.92 346.81 43025.41 47989.49 2019-09-29 04:52:04.000 272 21252.90 346.84 43025.40 47989.51 2019-09-29 04:52:05.000 272 21252.89 346.82 43025.43 47989.47 2019-09-29 04:52:06.000 272 21252.88 346.82 43025.41 47989.49 2019-09-29 04:52:07.000 272 21252.86 346.88 43025.41 47989.49 2019-09-29 04:52:08.000 272 21252.84 346.92 43025.34 47989.47 2019-09-29 04:52:09.000 272 21252.86 346.97 43025.35 47989.42 2019-09-29 04:52:10.000 272 21252.87 346.94 43025.35 47989.40 2019-09-29 04:52:11.000 272 21252.91 346.95 43025.33 47989.40 2019-09-29 04:52:12.000 272 21252.93 346.95 43025.32 47989.42 2019-09-29 04:52:13.000 272 21252.93 346.95 43025.32 47989.40 2019-09-29 04:52:14.000 272 21252.97 346.99 43025.30 47989.40 2019-09-29 04:52:15.000 272 21252.98 347.08 43025.27 47989.43 2019-09-29 04:52:16.000 272 21253.01 347.13 43025.27 47989.38 2019-09-29 04:52:17.000 272 21253.05 347.16 43025.23 47989.39 2019-09-29 04:52:18.000 272 21253.04 347.17 43025.21 47989.40 2019-09-29 04:52:19.000 272 21253.06 347.17 43025.20 47989.35 2019-09-29 04:52:20.000 272 21253.10 347.17 43025.18 47989.33 2019-09-29 04:52:21.000 272 21253.12 347.17 43025.15 47989.34 2019-09-29 04:52:22.000 272 21253.11 347.20 43025.14 47989.35 2019-09-29 04:52:23.000 272 21253.13 347.21 43025.15 47989.35 2019-09-29 04:52:24.000 272 21253.16 347.22 43025.13 47989.36 2019-09-29 04:52:25.000 272 21253.18 347.23 43025.13 47989.36 2019-09-29 04:52:26.000 272 21253.15 347.22 43025.09 47989.37 2019-09-29 04:52:27.000 272 21253.16 347.23 43025.13 47989.37 2019-09-29 04:52:28.000 272 21253.18 347.22 43025.14 47989.35 2019-09-29 04:52:29.000 272 21253.22 347.23 43025.16 47989.35 2019-09-29 04:52:30.000 272 21253.23 347.27 43025.14 47989.34 2019-09-29 04:52:31.000 272 21253.22 347.28 43025.11 47989.33 2019-09-29 04:52:32.000 272 21253.22 347.32 43025.11 47989.33 2019-09-29 04:52:33.000 272 21253.19 347.38 43025.10 47989.29 2019-09-29 04:52:34.000 272 21253.16 347.41 43025.06 47989.27 2019-09-29 04:52:35.000 272 21253.11 347.39 43025.01 47989.25 2019-09-29 04:52:36.000 272 21253.09 347.39 43025.00 47989.23 2019-09-29 04:52:37.000 272 21253.10 347.38 43024.93 47989.17 2019-09-29 04:52:38.000 272 21253.11 347.35 43024.94 47989.19 2019-09-29 04:52:39.000 272 21253.06 347.31 43024.93 47989.17 2019-09-29 04:52:40.000 272 21253.02 347.28 43024.97 47989.15 2019-09-29 04:52:41.000 272 21253.01 347.21 43025.00 47989.14 2019-09-29 04:52:42.000 272 21253.01 347.13 43025.03 47989.17 2019-09-29 04:52:43.000 272 21253.00 347.07 43025.06 47989.19 2019-09-29 04:52:44.000 272 21253.01 347.02 43025.10 47989.20 2019-09-29 04:52:45.000 272 21253.00 347.02 43025.12 47989.24 2019-09-29 04:52:46.000 272 21253.00 346.99 43025.16 47989.29 2019-09-29 04:52:47.000 272 21252.98 347.05 43025.13 47989.30 2019-09-29 04:52:48.000 272 21252.97 347.11 43025.13 47989.28 2019-09-29 04:52:49.000 272 21252.95 347.14 43025.10 47989.28 2019-09-29 04:52:50.000 272 21252.95 347.17 43025.08 47989.24 2019-09-29 04:52:51.000 272 21252.94 347.18 43025.10 47989.20 2019-09-29 04:52:52.000 272 21252.95 347.19 43025.05 47989.19 2019-09-29 04:52:53.000 272 21252.96 347.22 43025.03 47989.19 2019-09-29 04:52:54.000 272 21252.97 347.20 43025.03 47989.16 2019-09-29 04:52:55.000 272 21252.98 347.15 43025.07 47989.21 2019-09-29 04:52:56.000 272 21252.97 347.08 43025.15 47989.22 2019-09-29 04:52:57.000 272 21252.96 347.03 43025.16 47989.25 2019-09-29 04:52:58.000 272 21252.98 346.99 43025.22 47989.29 2019-09-29 04:52:59.000 272 21252.98 346.97 43025.24 47989.30 2019-09-29 04:53:00.000 272 21252.99 346.95 43025.24 47989.34 2019-09-29 04:53:01.000 272 21253.01 346.92 43025.26 47989.34 2019-09-29 04:53:02.000 272 21253.01 346.92 43025.28 47989.40 2019-09-29 04:53:03.000 272 21253.00 346.93 43025.27 47989.39 2019-09-29 04:53:04.000 272 21252.98 346.91 43025.31 47989.41 2019-09-29 04:53:05.000 272 21252.98 346.90 43025.30 47989.41 2019-09-29 04:53:06.000 272 21252.99 346.89 43025.31 47989.43 2019-09-29 04:53:07.000 272 21252.95 346.89 43025.31 47989.43 2019-09-29 04:53:08.000 272 21252.93 346.91 43025.32 47989.45 2019-09-29 04:53:09.000 272 21252.96 346.89 43025.32 47989.45 2019-09-29 04:53:10.000 272 21252.94 346.88 43025.33 47989.42 2019-09-29 04:53:11.000 272 21252.95 346.84 43025.33 47989.43 2019-09-29 04:53:12.000 272 21252.95 346.87 43025.34 47989.46 2019-09-29 04:53:13.000 272 21252.95 346.85 43025.37 47989.44 2019-09-29 04:53:14.000 272 21252.90 346.84 43025.35 47989.47 2019-09-29 04:53:15.000 272 21252.94 346.78 43025.39 47989.44 2019-09-29 04:53:16.000 272 21252.95 346.77 43025.39 47989.43 2019-09-29 04:53:17.000 272 21252.94 346.76 43025.44 47989.44 2019-09-29 04:53:18.000 272 21252.95 346.73 43025.40 47989.46 2019-09-29 04:53:19.000 272 21252.92 346.72 43025.40 47989.50 2019-09-29 04:53:20.000 272 21252.93 346.71 43025.41 47989.50 2019-09-29 04:53:21.000 272 21252.93 346.71 43025.42 47989.46 2019-09-29 04:53:22.000 272 21252.92 346.69 43025.42 47989.54 2019-09-29 04:53:23.000 272 21252.93 346.71 43025.43 47989.50 2019-09-29 04:53:24.000 272 21252.93 346.71 43025.45 47989.52 2019-09-29 04:53:25.000 272 21252.96 346.71 43025.47 47989.51 2019-09-29 04:53:26.000 272 21252.97 346.70 43025.49 47989.51 2019-09-29 04:53:27.000 272 21252.95 346.71 43025.44 47989.51 2019-09-29 04:53:28.000 272 21252.96 346.73 43025.42 47989.50 2019-09-29 04:53:29.000 272 21253.00 346.70 43025.44 47989.51 2019-09-29 04:53:30.000 272 21253.02 346.68 43025.42 47989.52 2019-09-29 04:53:31.000 272 21253.01 346.67 43025.40 47989.52 2019-09-29 04:53:32.000 272 21252.99 346.70 43025.39 47989.55 2019-09-29 04:53:33.000 272 21252.99 346.70 43025.41 47989.51 2019-09-29 04:53:34.000 272 21253.01 346.69 43025.43 47989.53 2019-09-29 04:53:35.000 272 21253.02 346.69 43025.44 47989.53 2019-09-29 04:53:36.000 272 21253.02 346.68 43025.43 47989.52 2019-09-29 04:53:37.000 272 21253.01 346.69 43025.45 47989.52 2019-09-29 04:53:38.000 272 21253.02 346.66 43025.44 47989.57 2019-09-29 04:53:39.000 272 21253.02 346.65 43025.46 47989.53 2019-09-29 04:53:40.000 272 21253.02 346.62 43025.46 47989.54 2019-09-29 04:53:41.000 272 21253.03 346.63 43025.46 47989.58 2019-09-29 04:53:42.000 272 21252.98 346.65 43025.47 47989.56 2019-09-29 04:53:43.000 272 21252.98 346.66 43025.46 47989.54 2019-09-29 04:53:44.000 272 21252.97 346.65 43025.49 47989.54 2019-09-29 04:53:45.000 272 21252.94 346.64 43025.47 47989.55 2019-09-29 04:53:46.000 272 21252.95 346.62 43025.45 47989.55 2019-09-29 04:53:47.000 272 21252.91 346.61 43025.42 47989.54 2019-09-29 04:53:48.000 272 21252.93 346.56 43025.47 47989.56 2019-09-29 04:53:49.000 272 21252.92 346.57 43025.50 47989.57 2019-09-29 04:53:50.000 272 21252.93 346.56 43025.51 47989.57 2019-09-29 04:53:51.000 272 21252.93 346.55 43025.46 47989.54 2019-09-29 04:53:52.000 272 21252.92 346.55 43025.45 47989.56 2019-09-29 04:53:53.000 272 21252.92 346.54 43025.46 47989.56 2019-09-29 04:53:54.000 272 21252.95 346.51 43025.45 47989.55 2019-09-29 04:53:55.000 272 21252.95 346.52 43025.47 47989.54 2019-09-29 04:53:56.000 272 21252.97 346.51 43025.45 47989.57 2019-09-29 04:53:57.000 272 21252.96 346.52 43025.46 47989.57 2019-09-29 04:53:58.000 272 21252.99 346.52 43025.46 47989.58 2019-09-29 04:53:59.000 272 21252.99 346.51 43025.46 47989.58 2019-09-29 04:54:00.000 272 21253.01 346.50 43025.50 47989.57 2019-09-29 04:54:01.000 272 21253.03 346.50 43025.50 47989.58 2019-09-29 04:54:02.000 272 21253.03 346.49 43025.48 47989.60 2019-09-29 04:54:03.000 272 21253.01 346.48 43025.47 47989.59 2019-09-29 04:54:04.000 272 21253.02 346.46 43025.49 47989.62 2019-09-29 04:54:05.000 272 21253.04 346.45 43025.50 47989.59 2019-09-29 04:54:06.000 272 21253.05 346.45 43025.49 47989.62 2019-09-29 04:54:07.000 272 21253.03 346.45 43025.47 47989.62 2019-09-29 04:54:08.000 272 21253.03 346.45 43025.50 47989.59 2019-09-29 04:54:09.000 272 21253.02 346.44 43025.48 47989.63 2019-09-29 04:54:10.000 272 21253.04 346.42 43025.50 47989.61 2019-09-29 04:54:11.000 272 21253.05 346.42 43025.52 47989.60 2019-09-29 04:54:12.000 272 21253.05 346.43 43025.52 47989.63 2019-09-29 04:54:13.000 272 21253.03 346.42 43025.52 47989.61 2019-09-29 04:54:14.000 272 21253.04 346.43 43025.52 47989.64 2019-09-29 04:54:15.000 272 21253.05 346.42 43025.53 47989.61 2019-09-29 04:54:16.000 272 21253.05 346.42 43025.51 47989.64 2019-09-29 04:54:17.000 272 21253.06 346.43 43025.50 47989.65 2019-09-29 04:54:18.000 272 21253.05 346.42 43025.49 47989.61 2019-09-29 04:54:19.000 272 21253.05 346.45 43025.50 47989.63 2019-09-29 04:54:20.000 272 21253.02 346.47 43025.50 47989.63 2019-09-29 04:54:21.000 272 21253.03 346.48 43025.49 47989.63 2019-09-29 04:54:22.000 272 21253.03 346.50 43025.47 47989.62 2019-09-29 04:54:23.000 272 21253.05 346.50 43025.48 47989.60 2019-09-29 04:54:24.000 272 21253.04 346.48 43025.50 47989.60 2019-09-29 04:54:25.000 272 21253.02 346.47 43025.50 47989.64 2019-09-29 04:54:26.000 272 21253.04 346.49 43025.54 47989.63 2019-09-29 04:54:27.000 272 21253.03 346.45 43025.56 47989.64 2019-09-29 04:54:28.000 272 21253.05 346.47 43025.53 47989.67 2019-09-29 04:54:29.000 272 21253.06 346.48 43025.55 47989.65 2019-09-29 04:54:30.000 272 21253.09 346.45 43025.58 47989.66 2019-09-29 04:54:31.000 272 21253.06 346.48 43025.58 47989.70 2019-09-29 04:54:32.000 272 21253.08 346.50 43025.60 47989.72 2019-09-29 04:54:33.000 272 21253.12 346.51 43025.59 47989.71 2019-09-29 04:54:34.000 272 21253.14 346.52 43025.60 47989.71 2019-09-29 04:54:35.000 272 21253.13 346.51 43025.59 47989.72 2019-09-29 04:54:36.000 272 21253.12 346.52 43025.60 47989.74 2019-09-29 04:54:37.000 272 21253.11 346.51 43025.60 47989.74 2019-09-29 04:54:38.000 272 21253.14 346.50 43025.61 47989.75 2019-09-29 04:54:39.000 272 21253.16 346.52 43025.64 47989.76 2019-09-29 04:54:40.000 272 21253.15 346.53 43025.64 47989.76 2019-09-29 04:54:41.000 272 21253.17 346.57 43025.65 47989.76 2019-09-29 04:54:42.000 272 21253.17 346.56 43025.64 47989.77 2019-09-29 04:54:43.000 272 21253.16 346.56 43025.63 47989.79 2019-09-29 04:54:44.000 272 21253.17 346.57 43025.63 47989.78 2019-09-29 04:54:45.000 272 21253.16 346.58 43025.64 47989.76 2019-09-29 04:54:46.000 272 21253.14 346.62 43025.61 47989.76 2019-09-29 04:54:47.000 272 21253.18 346.63 43025.62 47989.78 2019-09-29 04:54:48.000 272 21253.15 346.62 43025.63 47989.78 2019-09-29 04:54:49.000 272 21253.11 346.65 43025.62 47989.75 2019-09-29 04:54:50.000 272 21253.15 346.65 43025.60 47989.76 2019-09-29 04:54:51.000 272 21253.14 346.65 43025.56 47989.77 2019-09-29 04:54:52.000 272 21253.13 346.68 43025.58 47989.75 2019-09-29 04:54:53.000 272 21253.15 346.69 43025.60 47989.74 2019-09-29 04:54:54.000 272 21253.12 346.72 43025.57 47989.75 2019-09-29 04:54:55.000 272 21253.13 346.75 43025.55 47989.72 2019-09-29 04:54:56.000 272 21253.13 346.76 43025.56 47989.72 2019-09-29 04:54:57.000 272 21253.12 346.80 43025.58 47989.74 2019-09-29 04:54:58.000 272 21253.14 346.80 43025.57 47989.69 2019-09-29 04:54:59.000 272 21253.11 346.85 43025.51 47989.73 2019-09-29 04:55:00.000 272 21253.10 346.85 43025.50 47989.68 2019-09-29 04:55:01.000 272 21253.08 346.88 43025.50 47989.67 2019-09-29 04:55:02.000 272 21253.11 346.86 43025.51 47989.69 2019-09-29 04:55:03.000 272 21253.12 346.86 43025.53 47989.67 2019-09-29 04:55:04.000 272 21253.11 346.87 43025.50 47989.68 2019-09-29 04:55:05.000 272 21253.13 346.85 43025.50 47989.66 2019-09-29 04:55:06.000 272 21253.11 346.85 43025.51 47989.67 2019-09-29 04:55:07.000 272 21253.12 346.85 43025.50 47989.65 2019-09-29 04:55:08.000 272 21253.11 346.86 43025.51 47989.68 2019-09-29 04:55:09.000 272 21253.09 346.84 43025.49 47989.63 2019-09-29 04:55:10.000 272 21253.09 346.82 43025.50 47989.62 2019-09-29 04:55:11.000 272 21253.12 346.82 43025.50 47989.65 2019-09-29 04:55:12.000 272 21253.15 346.82 43025.49 47989.62 2019-09-29 04:55:13.000 272 21253.15 346.84 43025.48 47989.65 2019-09-29 04:55:14.000 272 21253.12 346.84 43025.48 47989.64 2019-09-29 04:55:15.000 272 21253.12 346.88 43025.47 47989.64 2019-09-29 04:55:16.000 272 21253.12 346.90 43025.46 47989.63 2019-09-29 04:55:17.000 272 21253.14 346.94 43025.46 47989.59 2019-09-29 04:55:18.000 272 21253.09 346.95 43025.44 47989.59 2019-09-29 04:55:19.000 272 21253.11 346.97 43025.43 47989.60 2019-09-29 04:55:20.000 272 21253.11 346.98 43025.43 47989.53 2019-09-29 04:55:21.000 272 21253.11 347.00 43025.41 47989.55 2019-09-29 04:55:22.000 272 21253.09 347.01 43025.42 47989.58 2019-09-29 04:55:23.000 272 21253.08 347.04 43025.43 47989.55 2019-09-29 04:55:24.000 272 21253.07 347.07 43025.45 47989.56 2019-09-29 04:55:25.000 272 21253.09 347.10 43025.43 47989.53 2019-09-29 04:55:26.000 272 21253.11 347.12 43025.40 47989.58 2019-09-29 04:55:27.000 272 21253.12 347.11 43025.40 47989.53 2019-09-29 04:55:28.000 272 21253.08 347.12 43025.42 47989.59 2019-09-29 04:55:29.000 272 21253.05 347.17 43025.43 47989.57 2019-09-29 04:55:30.000 272 21253.05 347.20 43025.44 47989.59 2019-09-29 04:55:31.000 272 21253.04 347.25 43025.43 47989.59 2019-09-29 04:55:32.000 272 21253.05 347.28 43025.43 47989.55 2019-09-29 04:55:33.000 272 21253.04 347.33 43025.40 47989.56 2019-09-29 04:55:34.000 272 21253.02 347.38 43025.39 47989.52 2019-09-29 04:55:35.000 272 21253.01 347.42 43025.37 47989.49 2019-09-29 04:55:36.000 272 21253.02 347.42 43025.34 47989.48 2019-09-29 04:55:37.000 272 21253.00 347.44 43025.33 47989.48 2019-09-29 04:55:38.000 272 21253.00 347.47 43025.30 47989.42 2019-09-29 04:55:39.000 272 21252.99 347.48 43025.28 47989.46 2019-09-29 04:55:40.000 272 21253.02 347.45 43025.28 47989.42 2019-09-29 04:55:41.000 272 21253.01 347.46 43025.25 47989.42 2019-09-29 04:55:42.000 272 21253.00 347.48 43025.26 47989.41 2019-09-29 04:55:43.000 272 21252.98 347.44 43025.28 47989.39 2019-09-29 04:55:44.000 272 21252.96 347.44 43025.27 47989.41 2019-09-29 04:55:45.000 272 21252.96 347.42 43025.31 47989.41 2019-09-29 04:55:46.000 272 21252.97 347.45 43025.30 47989.40 2019-09-29 04:55:47.000 272 21252.93 347.46 43025.26 47989.38 2019-09-29 04:55:48.000 272 21252.93 347.44 43025.28 47989.37 2019-09-29 04:55:49.000 272 21252.93 347.42 43025.31 47989.38 2019-09-29 04:55:50.000 272 21252.94 347.38 43025.31 47989.35 2019-09-29 04:55:51.000 272 21252.94 347.38 43025.30 47989.38 2019-09-29 04:55:52.000 272 21252.93 347.35 43025.30 47989.38 2019-09-29 04:55:53.000 272 21252.93 347.36 43025.30 47989.38 2019-09-29 04:55:54.000 272 21252.96 347.35 43025.29 47989.40 2019-09-29 04:55:55.000 272 21252.95 347.31 43025.30 47989.37 2019-09-29 04:55:56.000 272 21252.92 347.32 43025.32 47989.40 2019-09-29 04:55:57.000 272 21252.93 347.31 43025.34 47989.40 2019-09-29 04:55:58.000 272 21252.95 347.31 43025.38 47989.45 2019-09-29 04:55:59.000 272 21252.97 347.29 43025.38 47989.45 2019-09-29 04:56:00.000 272 21252.99 347.27 43025.40 47989.49 2019-09-29 04:56:01.000 272 21252.99 347.29 43025.42 47989.49 2019-09-29 04:56:02.000 272 21252.96 347.30 43025.43 47989.50 2019-09-29 04:56:03.000 272 21252.96 347.29 43025.41 47989.53 2019-09-29 04:56:04.000 272 21252.98 347.29 43025.40 47989.51 2019-09-29 04:56:05.000 272 21252.95 347.30 43025.42 47989.52 2019-09-29 04:56:06.000 272 21252.92 347.29 43025.40 47989.53 2019-09-29 04:56:07.000 272 21252.91 347.30 43025.42 47989.48 2019-09-29 04:56:08.000 272 21252.87 347.32 43025.43 47989.49 2019-09-29 04:56:09.000 272 21252.84 347.32 43025.43 47989.45 2019-09-29 04:56:10.000 272 21252.84 347.26 43025.37 47989.45 2019-09-29 04:56:11.000 272 21252.84 347.24 43025.39 47989.43 2019-09-29 04:56:12.000 272 21252.83 347.20 43025.41 47989.41 2019-09-29 04:56:13.000 272 21252.82 347.18 43025.36 47989.43 2019-09-29 04:56:14.000 272 21252.84 347.17 43025.35 47989.41 2019-09-29 04:56:15.000 272 21252.81 347.13 43025.37 47989.40 2019-09-29 04:56:16.000 272 21252.77 347.13 43025.37 47989.42 2019-09-29 04:56:17.000 272 21252.76 347.15 43025.40 47989.43 2019-09-29 04:56:18.000 272 21252.75 347.16 43025.36 47989.38 2019-09-29 04:56:19.000 272 21252.72 347.14 43025.33 47989.39 2019-09-29 04:56:20.000 272 21252.70 347.13 43025.35 47989.33 2019-09-29 04:56:21.000 272 21252.68 347.13 43025.33 47989.35 2019-09-29 04:56:22.000 272 21252.64 347.13 43025.36 47989.30 2019-09-29 04:56:23.000 272 21252.59 347.11 43025.33 47989.31 2019-09-29 04:56:24.000 272 21252.62 347.10 43025.34 47989.29 2019-09-29 04:56:25.000 272 21252.61 347.09 43025.33 47989.32 2019-09-29 04:56:26.000 272 21252.62 347.10 43025.35 47989.31 2019-09-29 04:56:27.000 272 21252.63 347.08 43025.36 47989.30 2019-09-29 04:56:28.000 272 21252.64 347.08 43025.31 47989.31 2019-09-29 04:56:29.000 272 21252.67 347.10 43025.33 47989.31 2019-09-29 04:56:30.000 272 21252.65 347.07 43025.34 47989.33 2019-09-29 04:56:31.000 272 21252.66 347.06 43025.34 47989.35 2019-09-29 04:56:32.000 272 21252.71 347.05 43025.36 47989.34 2019-09-29 04:56:33.000 272 21252.75 347.03 43025.38 47989.37 2019-09-29 04:56:34.000 272 21252.74 347.01 43025.35 47989.39 2019-09-29 04:56:35.000 272 21252.78 347.04 43025.34 47989.39 2019-09-29 04:56:36.000 272 21252.80 347.04 43025.36 47989.41 2019-09-29 04:56:37.000 272 21252.82 347.02 43025.38 47989.39 2019-09-29 04:56:38.000 272 21252.84 346.98 43025.39 47989.44 2019-09-29 04:56:39.000 272 21252.87 346.96 43025.40 47989.44 2019-09-29 04:56:40.000 272 21252.85 346.96 43025.42 47989.45 2019-09-29 04:56:41.000 272 21252.86 346.93 43025.41 47989.46 2019-09-29 04:56:42.000 272 21252.83 346.91 43025.41 47989.45 2019-09-29 04:56:43.000 272 21252.83 346.89 43025.44 47989.48 2019-09-29 04:56:44.000 272 21252.87 346.86 43025.43 47989.48 2019-09-29 04:56:45.000 272 21252.89 346.84 43025.40 47989.50 2019-09-29 04:56:46.000 272 21252.94 346.79 43025.43 47989.54 2019-09-29 04:56:47.000 272 21252.94 346.75 43025.48 47989.53 2019-09-29 04:56:48.000 272 21252.97 346.73 43025.49 47989.55 2019-09-29 04:56:49.000 272 21253.00 346.68 43025.49 47989.57 2019-09-29 04:56:50.000 272 21253.00 346.67 43025.52 47989.59 2019-09-29 04:56:51.000 272 21252.98 346.67 43025.53 47989.63 2019-09-29 04:56:52.000 272 21252.98 346.65 43025.57 47989.62 2019-09-29 04:56:53.000 272 21252.97 346.61 43025.56 47989.63 2019-09-29 04:56:54.000 272 21252.97 346.59 43025.58 47989.65 2019-09-29 04:56:55.000 272 21252.98 346.57 43025.60 47989.67 2019-09-29 04:56:56.000 272 21252.98 346.54 43025.61 47989.65 2019-09-29 04:56:57.000 272 21252.99 346.55 43025.63 47989.67 2019-09-29 04:56:58.000 272 21252.95 346.55 43025.63 47989.68 2019-09-29 04:56:59.000 272 21252.95 346.53 43025.63 47989.67 2019-09-29 04:57:00.000 272 21252.94 346.48 43025.64 47989.70 2019-09-29 04:57:01.000 272 21252.97 346.46 43025.61 47989.67 2019-09-29 04:57:02.000 272 21252.94 346.48 43025.62 47989.69 2019-09-29 04:57:03.000 272 21252.93 346.46 43025.63 47989.68 2019-09-29 04:57:04.000 272 21252.96 346.44 43025.64 47989.68 2019-09-29 04:57:05.000 272 21253.01 346.42 43025.63 47989.70 2019-09-29 04:57:06.000 272 21253.02 346.39 43025.64 47989.71 2019-09-29 04:57:07.000 272 21253.04 346.36 43025.65 47989.71 2019-09-29 04:57:08.000 272 21253.04 346.32 43025.67 47989.75 2019-09-29 04:57:09.000 272 21253.03 346.31 43025.69 47989.74 2019-09-29 04:57:10.000 272 21253.03 346.28 43025.68 47989.75 2019-09-29 04:57:11.000 272 21253.08 346.24 43025.68 47989.79 2019-09-29 04:57:12.000 272 21253.08 346.25 43025.67 47989.77 2019-09-29 04:57:13.000 272 21253.07 346.23 43025.69 47989.78 2019-09-29 04:57:14.000 272 21253.06 346.24 43025.70 47989.79 2019-09-29 04:57:15.000 272 21253.02 346.23 43025.70 47989.79 2019-09-29 04:57:16.000 272 21253.03 346.21 43025.72 47989.82 2019-09-29 04:57:17.000 272 21253.00 346.23 43025.69 47989.77 2019-09-29 04:57:18.000 272 21252.96 346.21 43025.72 47989.78 2019-09-29 04:57:19.000 272 21252.92 346.23 43025.74 47989.75 2019-09-29 04:57:20.000 272 21252.87 346.23 43025.71 47989.73 2019-09-29 04:57:21.000 272 21252.83 346.24 43025.69 47989.69 2019-09-29 04:57:22.000 272 21252.76 346.27 43025.70 47989.64 2019-09-29 04:57:23.000 272 21252.69 346.29 43025.65 47989.62 2019-09-29 04:57:24.000 272 21252.68 346.31 43025.62 47989.57 2019-09-29 04:57:25.000 272 21252.64 346.34 43025.60 47989.51 2019-09-29 04:57:26.000 272 21252.58 346.35 43025.54 47989.50 2019-09-29 04:57:27.000 272 21252.56 346.37 43025.52 47989.45 2019-09-29 04:57:28.000 272 21252.53 346.37 43025.48 47989.43 2019-09-29 04:57:29.000 272 21252.48 346.40 43025.46 47989.39 2019-09-29 04:57:30.000 272 21252.45 346.42 43025.45 47989.36 2019-09-29 04:57:31.000 272 21252.40 346.42 43025.43 47989.36 2019-09-29 04:57:32.000 272 21252.37 346.42 43025.43 47989.31 2019-09-29 04:57:33.000 272 21252.35 346.45 43025.40 47989.27 2019-09-29 04:57:34.000 272 21252.31 346.47 43025.41 47989.26 2019-09-29 04:57:35.000 272 21252.30 346.48 43025.41 47989.23 2019-09-29 04:57:36.000 272 21252.30 346.47 43025.42 47989.21 2019-09-29 04:57:37.000 272 21252.29 346.47 43025.41 47989.22 2019-09-29 04:57:38.000 272 21252.26 346.46 43025.44 47989.22 2019-09-29 04:57:39.000 272 21252.24 346.44 43025.46 47989.22 2019-09-29 04:57:40.000 272 21252.22 346.42 43025.47 47989.20 2019-09-29 04:57:41.000 272 21252.23 346.39 43025.48 47989.21 2019-09-29 04:57:42.000 272 21252.21 346.42 43025.51 47989.20 2019-09-29 04:57:43.000 272 21252.19 346.43 43025.50 47989.22 2019-09-29 04:57:44.000 272 21252.17 346.47 43025.49 47989.22 2019-09-29 04:57:45.000 272 21252.19 346.57 43025.48 47989.20 2019-09-29 04:57:46.000 272 21252.23 346.64 43025.47 47989.21 2019-09-29 04:57:47.000 272 21252.22 346.66 43025.43 47989.16 2019-09-29 04:57:48.000 272 21252.21 346.70 43025.42 47989.18 2019-09-29 04:57:49.000 272 21252.21 346.74 43025.40 47989.16 2019-09-29 04:57:50.000 272 21252.19 346.76 43025.41 47989.16 2019-09-29 04:57:51.000 272 21252.17 346.78 43025.40 47989.13 2019-09-29 04:57:52.000 272 21252.15 346.83 43025.43 47989.15 2019-09-29 04:57:53.000 272 21252.13 346.84 43025.45 47989.14 2019-09-29 04:57:54.000 272 21252.12 346.85 43025.41 47989.09 2019-09-29 04:57:55.000 272 21252.08 346.88 43025.42 47989.10 2019-09-29 04:57:56.000 272 21252.04 346.91 43025.39 47989.10 2019-09-29 04:57:57.000 272 21251.99 346.90 43025.39 47989.05 2019-09-29 04:57:58.000 272 21251.96 346.87 43025.38 47989.04 2019-09-29 04:57:59.000 272 21251.89 346.86 43025.42 47988.99 2019-09-29 04:58:00.000 272 21251.89 346.84 43025.43 47989.01 2019-09-29 04:58:01.000 272 21251.88 346.83 43025.41 47989.01 2019-09-29 04:58:02.000 272 21251.81 346.80 43025.45 47989.00 2019-09-29 04:58:03.000 272 21251.76 346.76 43025.43 47988.96 2019-09-29 04:58:04.000 272 21251.73 346.73 43025.44 47988.97 2019-09-29 04:58:05.000 272 21251.69 346.70 43025.47 47988.99 2019-09-29 04:58:06.000 272 21251.61 346.69 43025.48 47988.98 2019-09-29 04:58:07.000 272 21251.62 346.68 43025.51 47988.94 2019-09-29 04:58:08.000 272 21251.63 346.69 43025.49 47988.96 2019-09-29 04:58:09.000 272 21251.63 346.67 43025.49 47988.96 2019-09-29 04:58:10.000 272 21251.60 346.68 43025.49 47988.97 2019-09-29 04:58:11.000 272 21251.63 346.67 43025.47 47988.97 2019-09-29 04:58:12.000 272 21251.65 346.66 43025.48 47988.98 2019-09-29 04:58:13.000 272 21251.65 346.67 43025.49 47988.99 2019-09-29 04:58:14.000 272 21251.64 346.69 43025.47 47988.99 2019-09-29 04:58:15.000 272 21251.63 346.68 43025.51 47988.99 2019-09-29 04:58:16.000 272 21251.65 346.68 43025.54 47988.99 2019-09-29 04:58:17.000 272 21251.65 346.69 43025.55 47989.02 2019-09-29 04:58:18.000 272 21251.66 346.71 43025.53 47989.01 2019-09-29 04:58:19.000 272 21251.71 346.75 43025.51 47989.05 2019-09-29 04:58:20.000 272 21251.74 346.79 43025.52 47989.05 2019-09-29 04:58:21.000 272 21251.76 346.87 43025.49 47989.04 2019-09-29 04:58:22.000 272 21251.80 346.93 43025.46 47989.06 2019-09-29 04:58:23.000 272 21251.80 346.96 43025.42 47989.05 2019-09-29 04:58:24.000 272 21251.84 347.00 43025.41 47989.06 2019-09-29 04:58:25.000 272 21251.87 347.03 43025.41 47989.05 2019-09-29 04:58:26.000 272 21251.95 347.07 43025.45 47989.06 2019-09-29 04:58:27.000 272 21252.02 347.09 43025.44 47989.10 2019-09-29 04:58:28.000 272 21252.08 347.10 43025.43 47989.12 2019-09-29 04:58:29.000 272 21252.11 347.13 43025.45 47989.12 2019-09-29 04:58:30.000 272 21252.15 347.12 43025.44 47989.14 2019-09-29 04:58:31.000 272 21252.17 347.12 43025.42 47989.16 2019-09-29 04:58:32.000 272 21252.21 347.13 43025.41 47989.16 2019-09-29 04:58:33.000 272 21252.19 347.12 43025.42 47989.18 2019-09-29 04:58:34.000 272 21252.21 347.09 43025.41 47989.18 2019-09-29 04:58:35.000 272 21252.25 347.06 43025.39 47989.15 2019-09-29 04:58:36.000 272 21252.23 347.01 43025.38 47989.16 2019-09-29 04:58:37.000 272 21252.24 346.96 43025.37 47989.14 2019-09-29 04:58:38.000 272 21252.23 346.90 43025.37 47989.14 2019-09-29 04:58:39.000 272 21252.22 346.85 43025.35 47989.13 2019-09-29 04:58:40.000 272 21252.22 346.78 43025.37 47989.16 2019-09-29 04:58:41.000 272 21252.22 346.70 43025.37 47989.12 2019-09-29 04:58:42.000 272 21252.21 346.64 43025.39 47989.14 2019-09-29 04:58:43.000 272 21252.15 346.62 43025.39 47989.12 2019-09-29 04:58:44.000 272 21252.17 346.55 43025.40 47989.15 2019-09-29 04:58:45.000 272 21252.21 346.46 43025.42 47989.15 2019-09-29 04:58:46.000 272 21252.21 346.39 43025.40 47989.13 2019-09-29 04:58:47.000 272 21252.15 346.33 43025.43 47989.13 2019-09-29 04:58:48.000 272 21252.16 346.28 43025.41 47989.13 2019-09-29 04:58:49.000 272 21252.15 346.21 43025.41 47989.14 2019-09-29 04:58:50.000 272 21252.14 346.12 43025.43 47989.13 2019-09-29 04:58:51.000 272 21252.10 346.06 43025.45 47989.13 2019-09-29 04:58:52.000 272 21252.06 346.00 43025.48 47989.15 2019-09-29 04:58:53.000 272 21252.07 345.96 43025.50 47989.14 2019-09-29 04:58:54.000 272 21252.03 345.96 43025.45 47989.16 2019-09-29 04:58:55.000 272 21252.03 345.93 43025.41 47989.14 2019-09-29 04:58:56.000 272 21252.00 345.88 43025.46 47989.14 2019-09-29 04:58:57.000 272 21251.96 345.88 43025.46 47989.12 2019-09-29 04:58:58.000 272 21251.97 345.88 43025.49 47989.13 2019-09-29 04:58:59.000 272 21251.95 345.91 43025.47 47989.14 2019-09-29 04:59:00.000 272 21251.94 345.93 43025.50 47989.16 2019-09-29 04:59:01.000 272 21251.94 345.98 43025.47 47989.15 2019-09-29 04:59:02.000 272 21251.95 346.05 43025.49 47989.17 2019-09-29 04:59:03.000 272 21251.97 346.12 43025.49 47989.17 2019-09-29 04:59:04.000 272 21252.00 346.17 43025.51 47989.16 2019-09-29 04:59:05.000 272 21251.99 346.27 43025.51 47989.16 2019-09-29 04:59:06.000 272 21252.01 346.37 43025.49 47989.14 2019-09-29 04:59:07.000 272 21252.02 346.44 43025.45 47989.15 2019-09-29 04:59:08.000 272 21252.04 346.49 43025.46 47989.13 2019-09-29 04:59:09.000 272 21252.07 346.54 43025.45 47989.14 2019-09-29 04:59:10.000 272 21252.09 346.59 43025.42 47989.14 2019-09-29 04:59:11.000 272 21252.15 346.64 43025.44 47989.16 2019-09-29 04:59:12.000 272 21252.17 346.69 43025.44 47989.15 2019-09-29 04:59:13.000 272 21252.17 346.73 43025.45 47989.19 2019-09-29 04:59:14.000 272 21252.15 346.74 43025.43 47989.20 2019-09-29 04:59:15.000 272 21252.19 346.74 43025.44 47989.20 2019-09-29 04:59:16.000 272 21252.18 346.77 43025.48 47989.21 2019-09-29 04:59:17.000 272 21252.19 346.77 43025.49 47989.22 2019-09-29 04:59:18.000 272 21252.16 346.75 43025.49 47989.21 2019-09-29 04:59:19.000 272 21252.10 346.74 43025.48 47989.25 2019-09-29 04:59:20.000 272 21252.09 346.72 43025.51 47989.20 2019-09-29 04:59:21.000 272 21252.08 346.69 43025.54 47989.20 2019-09-29 04:59:22.000 272 21252.08 346.68 43025.50 47989.20 2019-09-29 04:59:23.000 272 21252.03 346.69 43025.51 47989.20 2019-09-29 04:59:24.000 272 21252.02 346.65 43025.53 47989.18 2019-09-29 04:59:25.000 272 21252.01 346.63 43025.52 47989.18 2019-09-29 04:59:26.000 272 21252.01 346.58 43025.51 47989.19 2019-09-29 04:59:27.000 272 21252.00 346.55 43025.55 47989.20 2019-09-29 04:59:28.000 272 21251.98 346.52 43025.56 47989.17 2019-09-29 04:59:29.000 272 21251.97 346.49 43025.53 47989.17 2019-09-29 04:59:30.000 272 21251.96 346.44 43025.51 47989.16 2019-09-29 04:59:31.000 272 21251.94 346.39 43025.50 47989.14 2019-09-29 04:59:32.000 272 21251.92 346.33 43025.49 47989.16 2019-09-29 04:59:33.000 272 21251.89 346.32 43025.50 47989.14 2019-09-29 04:59:34.000 272 21251.86 346.26 43025.49 47989.12 2019-09-29 04:59:35.000 272 21251.81 346.17 43025.49 47989.11 2019-09-29 04:59:36.000 272 21251.79 346.12 43025.53 47989.08 2019-09-29 04:59:37.000 272 21251.72 346.11 43025.54 47989.12 2019-09-29 04:59:38.000 272 21251.66 346.09 43025.54 47989.07 2019-09-29 04:59:39.000 272 21251.62 346.09 43025.56 47989.01 2019-09-29 04:59:40.000 272 21251.58 346.11 43025.56 47989.01 2019-09-29 04:59:41.000 272 21251.53 346.12 43025.55 47988.97 2019-09-29 04:59:42.000 272 21251.50 346.15 43025.50 47988.95 2019-09-29 04:59:43.000 272 21251.46 346.18 43025.51 47988.91 2019-09-29 04:59:44.000 272 21251.47 346.23 43025.48 47988.92 2019-09-29 04:59:45.000 272 21251.48 346.26 43025.46 47988.91 2019-09-29 04:59:46.000 272 21251.52 346.30 43025.46 47988.91 2019-09-29 04:59:47.000 272 21251.53 346.32 43025.47 47988.91 2019-09-29 04:59:48.000 272 21251.55 346.34 43025.47 47988.91 2019-09-29 04:59:49.000 272 21251.61 346.38 43025.43 47988.95 2019-09-29 04:59:50.000 272 21251.66 346.39 43025.43 47988.94 2019-09-29 04:59:51.000 272 21251.71 346.37 43025.39 47988.93 2019-09-29 04:59:52.000 272 21251.70 346.41 43025.42 47988.94 2019-09-29 04:59:53.000 272 21251.76 346.42 43025.45 47988.97 2019-09-29 04:59:54.000 272 21251.76 346.45 43025.44 47988.99 2019-09-29 04:59:55.000 272 21251.78 346.48 43025.44 47988.97 2019-09-29 04:59:56.000 272 21251.77 346.54 43025.45 47988.98 2019-09-29 04:59:57.000 272 21251.77 346.56 43025.43 47988.98 2019-09-29 04:59:58.000 272 21251.79 346.57 43025.42 47988.99 2019-09-29 04:59:59.000 272 21251.82 346.59 43025.40 47988.99 2019-09-29 05:00:00.000 272 21251.83 346.60 43025.42 47989.01 2019-09-29 05:00:01.000 272 21251.86 346.62 43025.40 47989.00 2019-09-29 05:00:02.000 272 21251.89 346.62 43025.39 47989.04 2019-09-29 05:00:03.000 272 21251.88 346.62 43025.40 47989.02 2019-09-29 05:00:04.000 272 21251.86 346.63 43025.40 47989.01 2019-09-29 05:00:05.000 272 21251.90 346.63 43025.40 47989.00 2019-09-29 05:00:06.000 272 21251.85 346.65 43025.41 47989.05 2019-09-29 05:00:07.000 272 21251.82 346.66 43025.40 47988.99 2019-09-29 05:00:08.000 272 21251.79 346.66 43025.40 47988.99 2019-09-29 05:00:09.000 272 21251.75 346.67 43025.41 47988.97 2019-09-29 05:00:10.000 272 21251.71 346.67 43025.42 47988.96 2019-09-29 05:00:11.000 272 21251.66 346.65 43025.40 47988.94 2019-09-29 05:00:12.000 272 21251.67 346.63 43025.38 47988.91 2019-09-29 05:00:13.000 272 21251.62 346.62 43025.39 47988.90 2019-09-29 05:00:14.000 272 21251.60 346.64 43025.39 47988.90 2019-09-29 05:00:15.000 272 21251.56 346.67 43025.37 47988.85 2019-09-29 05:00:16.000 272 21251.53 346.68 43025.35 47988.86 2019-09-29 05:00:17.000 272 21251.47 346.69 43025.36 47988.81 2019-09-29 05:00:18.000 272 21251.45 346.66 43025.38 47988.79 2019-09-29 05:00:19.000 272 21251.48 346.66 43025.37 47988.79 2019-09-29 05:00:20.000 272 21251.49 346.64 43025.37 47988.81 2019-09-29 05:00:21.000 272 21251.48 346.62 43025.36 47988.79 2019-09-29 05:00:22.000 272 21251.51 346.60 43025.36 47988.79 2019-09-29 05:00:23.000 272 21251.51 346.60 43025.35 47988.81 2019-09-29 05:00:24.000 272 21251.50 346.56 43025.38 47988.81 2019-09-29 05:00:25.000 272 21251.54 346.56 43025.40 47988.84 2019-09-29 05:00:26.000 272 21251.55 346.55 43025.40 47988.85 2019-09-29 05:00:27.000 272 21251.56 346.55 43025.40 47988.87 2019-09-29 05:00:28.000 272 21251.62 346.55 43025.41 47988.88 2019-09-29 05:00:29.000 272 21251.65 346.53 43025.43 47988.90 2019-09-29 05:00:30.000 272 21251.70 346.55 43025.42 47988.94 2019-09-29 05:00:31.000 272 21251.77 346.50 43025.43 47988.95 2019-09-29 05:00:32.000 272 21251.83 346.50 43025.44 47989.00 2019-09-29 05:00:33.000 272 21251.88 346.47 43025.46 47989.05 2019-09-29 05:00:34.000 272 21251.89 346.47 43025.51 47989.07 2019-09-29 05:00:35.000 272 21251.91 346.47 43025.51 47989.06 2019-09-29 05:00:36.000 272 21251.98 346.45 43025.52 47989.13 2019-09-29 05:00:37.000 272 21251.99 346.46 43025.54 47989.14 2019-09-29 05:00:38.000 272 21252.00 346.44 43025.51 47989.16 2019-09-29 05:00:39.000 272 21252.03 346.41 43025.53 47989.19 2019-09-29 05:00:40.000 272 21252.05 346.36 43025.58 47989.22 2019-09-29 05:00:41.000 272 21252.05 346.33 43025.57 47989.21 2019-09-29 05:00:42.000 272 21252.08 346.33 43025.57 47989.22 2019-09-29 05:00:43.000 272 21252.12 346.31 43025.57 47989.25 2019-09-29 05:00:44.000 272 21252.11 346.30 43025.59 47989.26 2019-09-29 05:00:45.000 272 21252.14 346.29 43025.58 47989.28 2019-09-29 05:00:46.000 272 21252.12 346.30 43025.56 47989.30 2019-09-29 05:00:47.000 272 21252.14 346.28 43025.56 47989.28 2019-09-29 05:00:48.000 272 21252.14 346.28 43025.60 47989.31 2019-09-29 05:00:49.000 272 21252.10 346.27 43025.61 47989.30 2019-09-29 05:00:50.000 272 21252.09 346.29 43025.60 47989.29 2019-09-29 05:00:51.000 272 21252.04 346.30 43025.62 47989.28 2019-09-29 05:00:52.000 272 21252.04 346.30 43025.61 47989.26 2019-09-29 05:00:53.000 272 21251.99 346.34 43025.58 47989.25 2019-09-29 05:00:54.000 272 21251.98 346.40 43025.61 47989.23 2019-09-29 05:00:55.000 272 21251.93 346.44 43025.63 47989.20 2019-09-29 05:00:56.000 272 21251.91 346.48 43025.59 47989.19 2019-09-29 05:00:57.000 272 21251.92 346.53 43025.56 47989.16 2019-09-29 05:00:58.000 272 21251.90 346.55 43025.53 47989.16 2019-09-29 05:00:59.000 272 21251.86 346.58 43025.51 47989.13 2019-09-29 05:01:00.000 272 21251.84 346.65 43025.52 47989.10 2019-09-29 05:01:01.000 272 21251.83 346.67 43025.50 47989.08 2019-09-29 05:01:02.000 272 21251.86 346.64 43025.50 47989.07 2019-09-29 05:01:03.000 272 21251.86 346.66 43025.53 47989.04 2019-09-29 05:01:04.000 272 21251.85 346.66 43025.51 47989.05 2019-09-29 05:01:05.000 272 21251.88 346.65 43025.52 47989.04 2019-09-29 05:01:06.000 272 21251.86 346.65 43025.51 47989.06 2019-09-29 05:01:07.000 272 21251.85 346.66 43025.49 47989.07 2019-09-29 05:01:08.000 272 21251.86 346.65 43025.47 47989.02 2019-09-29 05:01:09.000 272 21251.87 346.67 43025.46 47989.03 2019-09-29 05:01:10.000 272 21251.85 346.70 43025.45 47989.02 2019-09-29 05:01:11.000 272 21251.84 346.72 43025.46 47989.03 2019-09-29 05:01:12.000 272 21251.87 346.76 43025.43 47988.99 2019-09-29 05:01:13.000 272 21251.87 346.77 43025.39 47988.98 2019-09-29 05:01:14.000 272 21251.86 346.82 43025.40 47988.99 2019-09-29 05:01:15.000 272 21251.86 346.88 43025.45 47988.98 2019-09-29 05:01:16.000 272 21251.91 346.89 43025.45 47988.98 2019-09-29 05:01:17.000 272 21251.91 346.91 43025.40 47988.97 2019-09-29 05:01:18.000 272 21251.92 346.90 43025.38 47989.03 2019-09-29 05:01:19.000 272 21251.98 346.91 43025.42 47989.01 2019-09-29 05:01:20.000 272 21252.02 346.90 43025.42 47989.04 2019-09-29 05:01:21.000 272 21252.06 346.88 43025.40 47989.07 2019-09-29 05:01:22.000 272 21252.10 346.84 43025.41 47989.06 2019-09-29 05:01:23.000 272 21252.12 346.82 43025.41 47989.10 2019-09-29 05:01:24.000 272 21252.16 346.76 43025.43 47989.09 2019-09-29 05:01:25.000 272 21252.17 346.66 43025.45 47989.14 2019-09-29 05:01:26.000 272 21252.16 346.58 43025.47 47989.14 2019-09-29 05:01:27.000 272 21252.17 346.50 43025.49 47989.15 2019-09-29 05:01:28.000 272 21252.10 346.45 43025.50 47989.16 2019-09-29 05:01:29.000 272 21252.09 346.40 43025.52 47989.16 2019-09-29 05:01:30.000 272 21252.05 346.36 43025.51 47989.15 2019-09-29 05:01:31.000 272 21252.02 346.32 43025.48 47989.12 2019-09-29 05:01:32.000 272 21252.00 346.26 43025.50 47989.13 2019-09-29 05:01:33.000 272 21251.97 346.26 43025.48 47989.09 2019-09-29 05:01:34.000 272 21251.87 346.27 43025.45 47989.08 2019-09-29 05:01:35.000 272 21251.86 346.27 43025.43 47989.04 2019-09-29 05:01:36.000 272 21251.86 346.28 43025.37 47989.01 2019-09-29 05:01:37.000 272 21251.87 346.27 43025.38 47988.97 2019-09-29 05:01:38.000 272 21251.87 346.29 43025.38 47988.99 2019-09-29 05:01:39.000 272 21251.86 346.29 43025.38 47988.97 2019-09-29 05:01:40.000 272 21251.91 346.29 43025.35 47988.95 2019-09-29 05:01:41.000 272 21251.93 346.30 43025.36 47988.96 2019-09-29 05:01:42.000 272 21251.92 346.30 43025.34 47988.96 2019-09-29 05:01:43.000 272 21251.93 346.32 43025.33 47988.96 2019-09-29 05:01:44.000 272 21251.96 346.34 43025.37 47988.99 2019-09-29 05:01:45.000 272 21251.99 346.34 43025.34 47988.95 2019-09-29 05:01:46.000 272 21252.05 346.37 43025.34 47989.00 2019-09-29 05:01:47.000 272 21252.06 346.41 43025.34 47988.96 2019-09-29 05:01:48.000 272 21252.06 346.40 43025.31 47989.01 2019-09-29 05:01:49.000 272 21252.12 346.39 43025.31 47988.97 2019-09-29 05:01:50.000 272 21252.16 346.35 43025.31 47989.01 2019-09-29 05:01:51.000 272 21252.19 346.36 43025.27 47989.00 2019-09-29 05:01:52.000 272 21252.19 346.37 43025.31 47989.02 2019-09-29 05:01:53.000 272 21252.18 346.41 43025.32 47989.00 2019-09-29 05:01:54.000 272 21252.19 346.39 43025.33 47989.04 2019-09-29 05:01:55.000 272 21252.14 346.39 43025.33 47989.02 2019-09-29 05:01:56.000 272 21252.14 346.39 43025.35 47989.07 2019-09-29 05:01:57.000 272 21252.13 346.40 43025.36 47989.03 2019-09-29 05:01:58.000 272 21252.12 346.42 43025.41 47989.05 2019-09-29 05:01:59.000 272 21252.10 346.43 43025.42 47989.06 2019-09-29 05:02:00.000 272 21252.08 346.44 43025.40 47989.07 2019-09-29 05:02:01.000 272 21252.10 346.45 43025.43 47989.09 2019-09-29 05:02:02.000 272 21252.11 346.48 43025.46 47989.11 2019-09-29 05:02:03.000 272 21252.07 346.50 43025.48 47989.12 2019-09-29 05:02:04.000 272 21252.06 346.50 43025.51 47989.11 2019-09-29 05:02:05.000 272 21252.08 346.50 43025.48 47989.12 2019-09-29 05:02:06.000 272 21252.05 346.50 43025.52 47989.14 2019-09-29 05:02:07.000 272 21252.06 346.51 43025.49 47989.16 2019-09-29 05:02:08.000 272 21252.03 346.51 43025.53 47989.14 2019-09-29 05:02:09.000 272 21252.03 346.46 43025.52 47989.15 2019-09-29 05:02:10.000 272 21252.02 346.40 43025.51 47989.16 2019-09-29 05:02:11.000 272 21251.99 346.39 43025.51 47989.17 2019-09-29 05:02:12.000 272 21251.99 346.34 43025.54 47989.18 2019-09-29 05:02:13.000 272 21251.97 346.25 43025.58 47989.15 2019-09-29 05:02:14.000 272 21251.95 346.22 43025.58 47989.16 2019-09-29 05:02:15.000 272 21251.94 346.18 43025.57 47989.18 2019-09-29 05:02:16.000 272 21251.93 346.11 43025.59 47989.15 2019-09-29 05:02:17.000 272 21251.94 346.06 43025.62 47989.15 2019-09-29 05:02:18.000 272 21251.94 346.02 43025.62 47989.16 2019-09-29 05:02:19.000 272 21251.92 346.02 43025.62 47989.19 2019-09-29 05:02:20.000 272 21251.88 345.99 43025.61 47989.18 2019-09-29 05:02:21.000 272 21251.87 345.97 43025.60 47989.15 2019-09-29 05:02:22.000 272 21251.90 345.96 43025.59 47989.15 2019-09-29 05:02:23.000 272 21251.91 345.93 43025.61 47989.15 2019-09-29 05:02:24.000 272 21251.93 345.92 43025.58 47989.17 2019-09-29 05:02:25.000 272 21251.95 345.89 43025.56 47989.17 2019-09-29 05:02:26.000 272 21251.99 345.84 43025.60 47989.19 2019-09-29 05:02:27.000 272 21252.00 345.83 43025.61 47989.20 2019-09-29 05:02:28.000 272 21252.05 345.83 43025.60 47989.23 2019-09-29 05:02:29.000 272 21252.05 345.82 43025.61 47989.25 2019-09-29 05:02:30.000 272 21252.12 345.79 43025.63 47989.28 2019-09-29 05:02:31.000 272 21252.11 345.77 43025.63 47989.27 2019-09-29 05:02:32.000 272 21252.14 345.77 43025.63 47989.28 2019-09-29 05:02:33.000 272 21252.15 345.79 43025.63 47989.28 2019-09-29 05:02:34.000 272 21252.21 345.77 43025.62 47989.30 2019-09-29 05:02:35.000 272 21252.22 345.77 43025.58 47989.30 2019-09-29 05:02:36.000 272 21252.23 345.78 43025.61 47989.33 2019-09-29 05:02:37.000 272 21252.27 345.80 43025.62 47989.33 2019-09-29 05:02:38.000 272 21252.33 345.79 43025.64 47989.34 2019-09-29 05:02:39.000 272 21252.34 345.80 43025.60 47989.37 2019-09-29 05:02:40.000 272 21252.38 345.82 43025.61 47989.38 2019-09-29 05:02:41.000 272 21252.38 345.83 43025.63 47989.39 2019-09-29 05:02:42.000 272 21252.38 345.83 43025.64 47989.39 2019-09-29 05:02:43.000 272 21252.39 345.83 43025.66 47989.40 2019-09-29 05:02:44.000 272 21252.38 345.82 43025.62 47989.41 2019-09-29 05:02:45.000 272 21252.38 345.82 43025.61 47989.40 2019-09-29 05:02:46.000 272 21252.34 345.82 43025.59 47989.42 2019-09-29 05:02:47.000 272 21252.30 345.82 43025.61 47989.38 2019-09-29 05:02:48.000 272 21252.31 345.82 43025.63 47989.38 2019-09-29 05:02:49.000 272 21252.26 345.85 43025.66 47989.36 2019-09-29 05:02:50.000 272 21252.21 345.84 43025.61 47989.33 2019-09-29 05:02:51.000 272 21252.17 345.83 43025.65 47989.31 2019-09-29 05:02:52.000 272 21252.12 345.84 43025.64 47989.30 2019-09-29 05:02:53.000 272 21252.03 345.85 43025.65 47989.26 2019-09-29 05:02:54.000 272 21252.02 345.84 43025.66 47989.27 2019-09-29 05:02:55.000 272 21251.96 345.86 43025.65 47989.26 2019-09-29 05:02:56.000 272 21251.93 345.85 43025.66 47989.21 2019-09-29 05:02:57.000 272 21251.91 345.86 43025.65 47989.21 2019-09-29 05:02:58.000 272 21251.92 345.87 43025.63 47989.18 2019-09-29 05:02:59.000 272 21251.88 345.87 43025.61 47989.17 2019-09-29 05:03:00.000 272 21251.84 345.89 43025.65 47989.16 2019-09-29 05:03:01.000 272 21251.83 345.88 43025.66 47989.16 2019-09-29 05:03:02.000 272 21251.81 345.91 43025.61 47989.15 2019-09-29 05:03:03.000 272 21251.81 345.90 43025.61 47989.15 2019-09-29 05:03:04.000 272 21251.78 345.90 43025.58 47989.14 2019-09-29 05:03:05.000 272 21251.78 345.90 43025.58 47989.13 2019-09-29 05:03:06.000 272 21251.80 345.87 43025.59 47989.13 2019-09-29 05:03:07.000 272 21251.81 345.87 43025.60 47989.12 2019-09-29 05:03:08.000 272 21251.82 345.87 43025.61 47989.13 2019-09-29 05:03:09.000 272 21251.87 345.87 43025.58 47989.13 2019-09-29 05:03:10.000 272 21251.91 345.87 43025.58 47989.12 2019-09-29 05:03:11.000 272 21251.91 345.87 43025.59 47989.16 2019-09-29 05:03:12.000 272 21251.92 345.87 43025.58 47989.16 2019-09-29 05:03:13.000 272 21251.99 345.88 43025.59 47989.17 2019-09-29 05:03:14.000 272 21251.97 345.91 43025.56 47989.15 2019-09-29 05:03:15.000 272 21252.05 345.93 43025.55 47989.17 2019-09-29 05:03:16.000 272 21252.12 345.95 43025.55 47989.22 2019-09-29 05:03:17.000 272 21252.13 345.98 43025.53 47989.21 2019-09-29 05:03:18.000 272 21252.16 345.97 43025.55 47989.23 2019-09-29 05:03:19.000 272 21252.21 345.97 43025.56 47989.26 2019-09-29 05:03:20.000 272 21252.26 345.96 43025.54 47989.29 2019-09-29 05:03:21.000 272 21252.29 345.97 43025.51 47989.28 2019-09-29 05:03:22.000 272 21252.31 345.98 43025.52 47989.27 2019-09-29 05:03:23.000 272 21252.30 346.00 43025.51 47989.30 2019-09-29 05:03:24.000 272 21252.30 346.00 43025.51 47989.27 2019-09-29 05:03:25.000 272 21252.29 346.02 43025.50 47989.29 2019-09-29 05:03:26.000 272 21252.31 346.03 43025.50 47989.30 2019-09-29 05:03:27.000 272 21252.29 346.04 43025.51 47989.27 2019-09-29 05:03:28.000 272 21252.25 346.05 43025.52 47989.27 2019-09-29 05:03:29.000 272 21252.26 346.06 43025.55 47989.25 2019-09-29 05:03:30.000 272 21252.25 346.09 43025.53 47989.23 2019-09-29 05:03:31.000 272 21252.22 346.08 43025.50 47989.20 2019-09-29 05:03:32.000 272 21252.21 346.10 43025.50 47989.19 2019-09-29 05:03:33.000 272 21252.18 346.09 43025.46 47989.17 2019-09-29 05:03:34.000 272 21252.16 346.11 43025.47 47989.15 2019-09-29 05:03:35.000 272 21252.11 346.09 43025.46 47989.15 2019-09-29 05:03:36.000 272 21252.08 346.08 43025.47 47989.09 2019-09-29 05:03:37.000 272 21252.05 346.08 43025.47 47989.11 2019-09-29 05:03:38.000 272 21252.03 346.08 43025.49 47989.08 2019-09-29 05:03:39.000 272 21252.02 346.06 43025.48 47989.08 2019-09-29 05:03:40.000 272 21252.03 346.06 43025.49 47989.08 2019-09-29 05:03:41.000 272 21251.99 346.05 43025.48 47989.08 2019-09-29 05:03:42.000 272 21251.98 346.02 43025.46 47989.08 2019-09-29 05:03:43.000 272 21251.98 346.04 43025.44 47989.10 2019-09-29 05:03:44.000 272 21251.97 346.05 43025.46 47989.09 2019-09-29 05:03:45.000 272 21251.96 346.04 43025.48 47989.08 2019-09-29 05:03:46.000 272 21251.97 346.03 43025.45 47989.10 2019-09-29 05:03:47.000 272 21252.01 346.00 43025.48 47989.09 2019-09-29 05:03:48.000 272 21252.02 345.97 43025.49 47989.10 2019-09-29 05:03:49.000 272 21252.01 345.96 43025.46 47989.13 2019-09-29 05:03:50.000 272 21252.01 345.94 43025.47 47989.12 2019-09-29 05:03:51.000 272 21252.06 345.91 43025.47 47989.14 2019-09-29 05:03:52.000 272 21252.04 345.90 43025.51 47989.15 2019-09-29 05:03:53.000 272 21252.08 345.89 43025.50 47989.20 2019-09-29 05:03:54.000 272 21252.11 345.87 43025.52 47989.19 2019-09-29 05:03:55.000 272 21252.09 345.87 43025.55 47989.22 2019-09-29 05:03:56.000 272 21252.11 345.84 43025.56 47989.21 2019-09-29 05:03:57.000 272 21252.14 345.80 43025.56 47989.24 2019-09-29 05:03:58.000 272 21252.14 345.80 43025.56 47989.26 2019-09-29 05:03:59.000 272 21252.16 345.79 43025.59 47989.28 2019-09-29 05:04:00.000 272 21252.17 345.76 43025.59 47989.28 2019-09-29 05:04:01.000 272 21252.22 345.75 43025.63 47989.29 2019-09-29 05:04:02.000 272 21252.19 345.78 43025.61 47989.35 2019-09-29 05:04:03.000 272 21252.22 345.79 43025.60 47989.35 2019-09-29 05:04:04.000 272 21252.22 345.80 43025.64 47989.35 2019-09-29 05:04:05.000 272 21252.21 345.80 43025.64 47989.37 2019-09-29 05:04:06.000 272 21252.22 345.79 43025.66 47989.35 2019-09-29 05:04:07.000 272 21252.24 345.78 43025.64 47989.37 2019-09-29 05:04:08.000 272 21252.22 345.79 43025.64 47989.39 2019-09-29 05:04:09.000 272 21252.29 345.81 43025.64 47989.39 2019-09-29 05:04:10.000 272 21252.27 345.84 43025.64 47989.40 2019-09-29 05:04:11.000 272 21252.25 345.87 43025.63 47989.39 2019-09-29 05:04:12.000 272 21252.28 345.91 43025.60 47989.39 2019-09-29 05:04:13.000 272 21252.27 345.92 43025.61 47989.36 2019-09-29 05:04:14.000 272 21252.28 345.91 43025.63 47989.37 2019-09-29 05:04:15.000 272 21252.31 345.92 43025.60 47989.39 2019-09-29 05:04:16.000 272 21252.29 345.91 43025.61 47989.37 2019-09-29 05:04:17.000 272 21252.27 345.94 43025.63 47989.35 2019-09-29 05:04:18.000 272 21252.26 345.98 43025.62 47989.36 2019-09-29 05:04:19.000 272 21252.23 346.02 43025.62 47989.38 2019-09-29 05:04:20.000 272 21252.24 346.05 43025.58 47989.39 2019-09-29 05:04:21.000 272 21252.22 346.08 43025.60 47989.37 2019-09-29 05:04:22.000 272 21252.22 346.09 43025.60 47989.38 2019-09-29 05:04:23.000 272 21252.22 346.12 43025.62 47989.36 2019-09-29 05:04:24.000 272 21252.20 346.16 43025.62 47989.34 2019-09-29 05:04:25.000 272 21252.18 346.17 43025.61 47989.35 2019-09-29 05:04:26.000 272 21252.19 346.20 43025.57 47989.34 2019-09-29 05:04:27.000 272 21252.17 346.24 43025.58 47989.31 2019-09-29 05:04:28.000 272 21252.15 346.25 43025.56 47989.33 2019-09-29 05:04:29.000 272 21252.16 346.24 43025.56 47989.28 2019-09-29 05:04:30.000 272 21252.17 346.28 43025.57 47989.27 2019-09-29 05:04:31.000 272 21252.15 346.34 43025.55 47989.30 2019-09-29 05:04:32.000 272 21252.16 346.34 43025.53 47989.28 2019-09-29 05:04:33.000 272 21252.16 346.37 43025.53 47989.29 2019-09-29 05:04:34.000 272 21252.11 346.41 43025.52 47989.22 2019-09-29 05:04:35.000 272 21252.10 346.42 43025.49 47989.20 2019-09-29 05:04:36.000 272 21252.14 346.43 43025.45 47989.20 2019-09-29 05:04:37.000 272 21252.15 346.45 43025.39 47989.16 2019-09-29 05:04:38.000 272 21252.18 346.43 43025.35 47989.14 2019-09-29 05:04:39.000 272 21252.18 346.45 43025.36 47989.15 2019-09-29 05:04:40.000 272 21252.18 346.44 43025.40 47989.14 2019-09-29 05:04:41.000 272 21252.17 346.45 43025.43 47989.14 2019-09-29 05:04:42.000 272 21252.21 346.41 43025.42 47989.15 2019-09-29 05:04:43.000 272 21252.22 346.38 43025.41 47989.15 2019-09-29 05:04:44.000 272 21252.22 346.35 43025.42 47989.22 2019-09-29 05:04:45.000 272 21252.28 346.32 43025.44 47989.19 2019-09-29 05:04:46.000 272 21252.31 346.30 43025.45 47989.19 2019-09-29 05:04:47.000 272 21252.29 346.30 43025.46 47989.20 2019-09-29 05:04:48.000 272 21252.28 346.24 43025.46 47989.23 2019-09-29 05:04:49.000 272 21252.28 346.23 43025.48 47989.26 2019-09-29 05:04:50.000 272 21252.29 346.18 43025.52 47989.24 2019-09-29 05:04:51.000 272 21252.31 346.14 43025.51 47989.26 2019-09-29 05:04:52.000 272 21252.29 346.12 43025.52 47989.27 2019-09-29 05:04:53.000 272 21252.25 346.12 43025.51 47989.28 2019-09-29 05:04:54.000 272 21252.25 346.06 43025.55 47989.27 2019-09-29 05:04:55.000 272 21252.25 346.03 43025.57 47989.30 2019-09-29 05:04:56.000 272 21252.26 345.97 43025.60 47989.30 2019-09-29 05:04:57.000 272 21252.28 345.90 43025.62 47989.33 2019-09-29 05:04:58.000 272 21252.30 345.84 43025.64 47989.35 2019-09-29 05:04:59.000 272 21252.31 345.82 43025.65 47989.38 2019-09-29 05:05:00.000 272 21252.31 345.79 43025.68 47989.42 2019-09-29 05:05:01.000 272 21252.29 345.79 43025.69 47989.43 2019-09-29 05:05:02.000 272 21252.32 345.74 43025.72 47989.45 2019-09-29 05:05:03.000 272 21252.30 345.75 43025.70 47989.48 2019-09-29 05:05:04.000 272 21252.30 345.78 43025.72 47989.48 2019-09-29 05:05:05.000 272 21252.31 345.82 43025.71 47989.46 2019-09-29 05:05:06.000 272 21252.33 345.79 43025.70 47989.46 2019-09-29 05:05:07.000 272 21252.31 345.78 43025.68 47989.44 2019-09-29 05:05:08.000 272 21252.30 345.78 43025.65 47989.42 2019-09-29 05:05:09.000 272 21252.32 345.78 43025.66 47989.44 2019-09-29 05:05:10.000 272 21252.36 345.78 43025.65 47989.46 2019-09-29 05:05:11.000 272 21252.38 345.78 43025.66 47989.41 2019-09-29 05:05:12.000 272 21252.35 345.76 43025.67 47989.44 2019-09-29 05:05:13.000 272 21252.38 345.76 43025.67 47989.43 2019-09-29 05:05:14.000 272 21252.38 345.78 43025.68 47989.45 2019-09-29 05:05:15.000 272 21252.34 345.80 43025.65 47989.44 2019-09-29 05:05:16.000 272 21252.37 345.85 43025.60 47989.41 2019-09-29 05:05:17.000 272 21252.33 345.87 43025.60 47989.41 2019-09-29 05:05:18.000 272 21252.33 345.88 43025.55 47989.40 2019-09-29 05:05:19.000 272 21252.35 345.89 43025.57 47989.37 2019-09-29 05:05:20.000 272 21252.37 345.90 43025.56 47989.37 2019-09-29 05:05:21.000 272 21252.34 345.87 43025.57 47989.35 2019-09-29 05:05:22.000 272 21252.38 345.84 43025.55 47989.36 2019-09-29 05:05:23.000 272 21252.37 345.84 43025.59 47989.35 2019-09-29 05:05:24.000 272 21252.38 345.82 43025.61 47989.37 2019-09-29 05:05:25.000 272 21252.38 345.81 43025.61 47989.39 2019-09-29 05:05:26.000 272 21252.37 345.82 43025.62 47989.39 2019-09-29 05:05:27.000 272 21252.38 345.82 43025.60 47989.42 2019-09-29 05:05:28.000 272 21252.38 345.82 43025.61 47989.38 2019-09-29 05:05:29.000 272 21252.38 345.83 43025.60 47989.42 2019-09-29 05:05:30.000 272 21252.40 345.81 43025.62 47989.45 2019-09-29 05:05:31.000 272 21252.35 345.81 43025.64 47989.39 2019-09-29 05:05:32.000 272 21252.33 345.81 43025.64 47989.42 2019-09-29 05:05:33.000 272 21252.35 345.81 43025.67 47989.44 2019-09-29 05:05:34.000 272 21252.37 345.79 43025.68 47989.43 2019-09-29 05:05:35.000 272 21252.32 345.77 43025.66 47989.40 2019-09-29 05:05:36.000 272 21252.35 345.79 43025.64 47989.43 2019-09-29 05:05:37.000 272 21252.35 345.81 43025.63 47989.40 2019-09-29 05:05:38.000 272 21252.31 345.81 43025.66 47989.44 2019-09-29 05:05:39.000 272 21252.30 345.83 43025.67 47989.41 2019-09-29 05:05:40.000 272 21252.32 345.81 43025.66 47989.39 2019-09-29 05:05:41.000 272 21252.33 345.81 43025.65 47989.41 2019-09-29 05:05:42.000 272 21252.30 345.82 43025.62 47989.42 2019-09-29 05:05:43.000 272 21252.28 345.82 43025.62 47989.40 2019-09-29 05:05:44.000 272 21252.26 345.78 43025.65 47989.40 2019-09-29 05:05:45.000 272 21252.29 345.76 43025.64 47989.39 2019-09-29 05:05:46.000 272 21252.33 345.76 43025.64 47989.40 2019-09-29 05:05:47.000 272 21252.28 345.75 43025.63 47989.37 2019-09-29 05:05:48.000 272 21252.30 345.77 43025.63 47989.36 2019-09-29 05:05:49.000 272 21252.30 345.78 43025.57 47989.36 2019-09-29 05:05:50.000 272 21252.31 345.79 43025.58 47989.35 2019-09-29 05:05:51.000 272 21252.31 345.79 43025.59 47989.36 2019-09-29 05:05:52.000 272 21252.30 345.77 43025.60 47989.32 2019-09-29 05:05:53.000 272 21252.30 345.77 43025.55 47989.31 2019-09-29 05:05:54.000 272 21252.30 345.76 43025.60 47989.36 2019-09-29 05:05:55.000 272 21252.30 345.76 43025.59 47989.33 2019-09-29 05:05:56.000 272 21252.31 345.75 43025.54 47989.36 2019-09-29 05:05:57.000 272 21252.33 345.72 43025.57 47989.34 2019-09-29 05:05:58.000 272 21252.33 345.72 43025.57 47989.35 2019-09-29 05:05:59.000 272 21252.32 345.69 43025.62 47989.36 2019-09-29 05:06:00.000 272 21252.33 345.67 43025.64 47989.39 2019-09-29 05:06:01.000 272 21252.33 345.68 43025.63 47989.42 2019-09-29 05:06:02.000 272 21252.36 345.67 43025.63 47989.39 2019-09-29 05:06:03.000 272 21252.38 345.65 43025.64 47989.43 2019-09-29 05:06:04.000 272 21252.40 345.65 43025.67 47989.43 2019-09-29 05:06:05.000 272 21252.42 345.63 43025.70 47989.45 2019-09-29 05:06:06.000 272 21252.42 345.61 43025.69 47989.48 2019-09-29 05:06:07.000 272 21252.43 345.59 43025.71 47989.48 2019-09-29 05:06:08.000 272 21252.42 345.58 43025.72 47989.49 2019-09-29 05:06:09.000 272 21252.40 345.57 43025.71 47989.53 2019-09-29 05:06:10.000 272 21252.41 345.57 43025.70 47989.52 2019-09-29 05:06:11.000 272 21252.42 345.54 43025.69 47989.52 2019-09-29 05:06:12.000 272 21252.42 345.53 43025.72 47989.53 2019-09-29 05:06:13.000 272 21252.44 345.53 43025.72 47989.55 2019-09-29 05:06:14.000 272 21252.43 345.55 43025.71 47989.53 2019-09-29 05:06:15.000 272 21252.44 345.55 43025.77 47989.60 2019-09-29 05:06:16.000 272 21252.42 345.55 43025.74 47989.55 2019-09-29 05:06:17.000 272 21252.45 345.53 43025.75 47989.56 2019-09-29 05:06:18.000 272 21252.45 345.55 43025.77 47989.59 2019-09-29 05:06:19.000 272 21252.42 345.57 43025.78 47989.56 2019-09-29 05:06:20.000 272 21252.43 345.58 43025.79 47989.58 2019-09-29 05:06:21.000 272 21252.43 345.58 43025.80 47989.58 2019-09-29 05:06:22.000 272 21252.41 345.58 43025.79 47989.57 2019-09-29 05:06:23.000 272 21252.38 345.59 43025.80 47989.60 2019-09-29 05:06:24.000 272 21252.38 345.61 43025.84 47989.59 2019-09-29 05:06:25.000 272 21252.40 345.63 43025.81 47989.57 2019-09-29 05:06:26.000 272 21252.38 345.66 43025.80 47989.56 2019-09-29 05:06:27.000 272 21252.39 345.68 43025.78 47989.58 2019-09-29 05:06:28.000 272 21252.37 345.69 43025.77 47989.57 2019-09-29 05:06:29.000 272 21252.38 345.70 43025.76 47989.58 2019-09-29 05:06:30.000 272 21252.39 345.74 43025.79 47989.56 2019-09-29 05:06:31.000 272 21252.39 345.75 43025.79 47989.55 2019-09-29 05:06:32.000 272 21252.38 345.73 43025.77 47989.55 2019-09-29 05:06:33.000 272 21252.40 345.73 43025.76 47989.57 2019-09-29 05:06:34.000 272 21252.37 345.77 43025.80 47989.54 2019-09-29 05:06:35.000 272 21252.39 345.79 43025.78 47989.56 2019-09-29 05:06:36.000 272 21252.42 345.78 43025.75 47989.56 2019-09-29 05:06:37.000 272 21252.42 345.77 43025.74 47989.53 2019-09-29 05:06:38.000 272 21252.41 345.78 43025.73 47989.55 2019-09-29 05:06:39.000 272 21252.47 345.76 43025.75 47989.54 2019-09-29 05:06:40.000 272 21252.45 345.78 43025.75 47989.55 2019-09-29 05:06:41.000 272 21252.46 345.79 43025.74 47989.58 2019-09-29 05:06:42.000 272 21252.46 345.80 43025.74 47989.56 2019-09-29 05:06:43.000 272 21252.51 345.79 43025.74 47989.58 2019-09-29 05:06:44.000 272 21252.54 345.81 43025.70 47989.57 2019-09-29 05:06:45.000 272 21252.53 345.82 43025.71 47989.56 2019-09-29 05:06:46.000 272 21252.51 345.85 43025.73 47989.61 2019-09-29 05:06:47.000 272 21252.55 345.84 43025.73 47989.57 2019-09-29 05:06:48.000 272 21252.56 345.84 43025.71 47989.58 2019-09-29 05:06:49.000 272 21252.56 345.85 43025.72 47989.56 2019-09-29 05:06:50.000 272 21252.56 345.88 43025.71 47989.59 2019-09-29 05:06:51.000 272 21252.52 345.94 43025.71 47989.58 2019-09-29 05:06:52.000 272 21252.52 345.93 43025.66 47989.55 2019-09-29 05:06:53.000 272 21252.52 345.97 43025.63 47989.49 2019-09-29 05:06:54.000 272 21252.53 345.98 43025.62 47989.49 2019-09-29 05:06:55.000 272 21252.50 346.01 43025.60 47989.48 2019-09-29 05:06:56.000 272 21252.49 346.04 43025.59 47989.47 2019-09-29 05:06:57.000 272 21252.54 346.03 43025.58 47989.47 2019-09-29 05:06:58.000 272 21252.52 346.04 43025.59 47989.44 2019-09-29 05:06:59.000 272 21252.49 346.10 43025.56 47989.43 2019-09-29 05:07:00.000 272 21252.47 346.12 43025.53 47989.44 2019-09-29 05:07:01.000 272 21252.49 346.13 43025.54 47989.40 2019-09-29 05:07:02.000 272 21252.47 346.14 43025.53 47989.38 2019-09-29 05:07:03.000 272 21252.47 346.16 43025.53 47989.38 2019-09-29 05:07:04.000 272 21252.42 346.20 43025.54 47989.39 2019-09-29 05:07:05.000 272 21252.39 346.27 43025.53 47989.35 2019-09-29 05:07:06.000 272 21252.42 346.26 43025.52 47989.34 2019-09-29 05:07:07.000 272 21252.41 346.31 43025.49 47989.34 2019-09-29 05:07:08.000 272 21252.40 346.32 43025.50 47989.33 2019-09-29 05:07:09.000 272 21252.39 346.33 43025.49 47989.33 2019-09-29 05:07:10.000 272 21252.35 346.34 43025.49 47989.30 2019-09-29 05:07:11.000 272 21252.37 346.34 43025.51 47989.31 2019-09-29 05:07:12.000 272 21252.41 346.34 43025.52 47989.31 2019-09-29 05:07:13.000 272 21252.38 346.36 43025.48 47989.30 2019-09-29 05:07:14.000 272 21252.41 346.34 43025.50 47989.29 2019-09-29 05:07:15.000 272 21252.41 346.33 43025.52 47989.31 2019-09-29 05:07:16.000 272 21252.38 346.35 43025.52 47989.34 2019-09-29 05:07:17.000 272 21252.39 346.33 43025.49 47989.32 2019-09-29 05:07:18.000 272 21252.39 346.35 43025.49 47989.30 2019-09-29 05:07:19.000 272 21252.39 346.38 43025.49 47989.31 2019-09-29 05:07:20.000 272 21252.39 346.40 43025.47 47989.34 2019-09-29 05:07:21.000 272 21252.36 346.41 43025.47 47989.32 2019-09-29 05:07:22.000 272 21252.37 346.43 43025.45 47989.30 2019-09-29 05:07:23.000 272 21252.40 346.43 43025.44 47989.30 2019-09-29 05:07:24.000 272 21252.39 346.42 43025.46 47989.31 2019-09-29 05:07:25.000 272 21252.37 346.40 43025.50 47989.32 2019-09-29 05:07:26.000 272 21252.40 346.36 43025.52 47989.34 2019-09-29 05:07:27.000 272 21252.43 346.32 43025.53 47989.35 2019-09-29 05:07:28.000 272 21252.44 346.31 43025.54 47989.34 2019-09-29 05:07:29.000 272 21252.42 346.32 43025.57 47989.39 2019-09-29 05:07:30.000 272 21252.39 346.29 43025.57 47989.39 2019-09-29 05:07:31.000 272 21252.40 346.30 43025.58 47989.38 2019-09-29 05:07:32.000 272 21252.38 346.34 43025.56 47989.36 2019-09-29 05:07:33.000 272 21252.35 346.38 43025.54 47989.37 2019-09-29 05:07:34.000 272 21252.32 346.42 43025.51 47989.35 2019-09-29 05:07:35.000 272 21252.32 346.41 43025.49 47989.30 2019-09-29 05:07:36.000 272 21252.31 346.43 43025.49 47989.29 2019-09-29 05:07:37.000 272 21252.29 346.40 43025.47 47989.24 2019-09-29 05:07:38.000 272 21252.24 346.41 43025.47 47989.25 2019-09-29 05:07:39.000 272 21252.23 346.43 43025.43 47989.22 2019-09-29 05:07:40.000 272 21252.24 346.39 43025.43 47989.21 2019-09-29 05:07:41.000 272 21252.22 346.39 43025.43 47989.18 2019-09-29 05:07:42.000 272 21252.20 346.39 43025.39 47989.16 2019-09-29 05:07:43.000 272 21252.22 346.37 43025.38 47989.16 2019-09-29 05:07:44.000 272 21252.21 346.37 43025.37 47989.14 2019-09-29 05:07:45.000 272 21252.20 346.37 43025.35 47989.11 2019-09-29 05:07:46.000 272 21252.19 346.38 43025.34 47989.12 2019-09-29 05:07:47.000 272 21252.22 346.38 43025.33 47989.10 2019-09-29 05:07:48.000 272 21252.23 346.38 43025.32 47989.11 2019-09-29 05:07:49.000 272 21252.22 346.41 43025.32 47989.10 2019-09-29 05:07:50.000 272 21252.27 346.41 43025.28 47989.09 2019-09-29 05:07:51.000 272 21252.29 346.40 43025.33 47989.10 2019-09-29 05:07:52.000 272 21252.32 346.39 43025.29 47989.13 2019-09-29 05:07:53.000 272 21252.33 346.40 43025.29 47989.13 2019-09-29 05:07:54.000 272 21252.35 346.43 43025.30 47989.12 2019-09-29 05:07:55.000 272 21252.38 346.43 43025.30 47989.13 2019-09-29 05:07:56.000 272 21252.43 346.44 43025.30 47989.13 2019-09-29 05:07:57.000 272 21252.49 346.46 43025.29 47989.17 2019-09-29 05:07:58.000 272 21252.49 346.45 43025.30 47989.16 2019-09-29 05:07:59.000 272 21252.52 346.44 43025.32 47989.15 2019-09-29 05:08:00.000 272 21252.59 346.43 43025.33 47989.23 2019-09-29 05:08:01.000 272 21252.62 346.40 43025.35 47989.23 2019-09-29 05:08:02.000 272 21252.67 346.40 43025.35 47989.23 2019-09-29 05:08:03.000 272 21252.70 346.37 43025.39 47989.31 2019-09-29 05:08:04.000 272 21252.72 346.35 43025.42 47989.32 2019-09-29 05:08:05.000 272 21252.70 346.35 43025.43 47989.33 2019-09-29 05:08:06.000 272 21252.73 346.36 43025.46 47989.37 2019-09-29 05:08:07.000 272 21252.71 346.34 43025.47 47989.38 2019-09-29 05:08:08.000 272 21252.69 346.31 43025.46 47989.38 2019-09-29 05:08:09.000 272 21252.72 346.29 43025.46 47989.36 2019-09-29 05:08:10.000 272 21252.70 346.28 43025.47 47989.39 2019-09-29 05:08:11.000 272 21252.68 346.28 43025.46 47989.42 2019-09-29 05:08:12.000 272 21252.69 346.26 43025.43 47989.39 2019-09-29 05:08:13.000 272 21252.68 346.23 43025.46 47989.39 2019-09-29 05:08:14.000 272 21252.70 346.23 43025.45 47989.41 2019-09-29 05:08:15.000 272 21252.65 346.23 43025.44 47989.38 2019-09-29 05:08:16.000 272 21252.66 346.20 43025.49 47989.39 2019-09-29 05:08:17.000 272 21252.65 346.20 43025.46 47989.39 2019-09-29 05:08:18.000 272 21252.67 346.17 43025.43 47989.39 2019-09-29 05:08:19.000 272 21252.65 346.17 43025.44 47989.40 2019-09-29 05:08:20.000 272 21252.64 346.17 43025.43 47989.36 2019-09-29 05:08:21.000 272 21252.63 346.15 43025.45 47989.40 2019-09-29 05:08:22.000 272 21252.63 346.13 43025.45 47989.38 2019-09-29 05:08:23.000 272 21252.63 346.15 43025.44 47989.38 2019-09-29 05:08:24.000 272 21252.66 346.13 43025.44 47989.38 2019-09-29 05:08:25.000 272 21252.66 346.12 43025.45 47989.39 2019-09-29 05:08:26.000 272 21252.69 346.10 43025.45 47989.40 2019-09-29 05:08:27.000 272 21252.69 346.09 43025.47 47989.44 2019-09-29 05:08:28.000 272 21252.68 346.12 43025.45 47989.44 2019-09-29 05:08:29.000 272 21252.71 346.15 43025.47 47989.42 2019-09-29 05:08:30.000 272 21252.74 346.19 43025.50 47989.44 2019-09-29 05:08:31.000 272 21252.71 346.23 43025.47 47989.46 2019-09-29 05:08:32.000 272 21252.71 346.26 43025.47 47989.45 2019-09-29 05:08:33.000 272 21252.72 346.25 43025.48 47989.49 2019-09-29 05:08:34.000 272 21252.74 346.26 43025.50 47989.48 2019-09-29 05:08:35.000 272 21252.76 346.29 43025.52 47989.47 2019-09-29 05:08:36.000 272 21252.75 346.30 43025.51 47989.50 2019-09-29 05:08:37.000 272 21252.74 346.34 43025.52 47989.52 2019-09-29 05:08:38.000 272 21252.74 346.36 43025.50 47989.48 2019-09-29 05:08:39.000 272 21252.77 346.37 43025.52 47989.51 2019-09-29 05:08:40.000 272 21252.78 346.41 43025.49 47989.51 2019-09-29 05:08:41.000 272 21252.77 346.42 43025.47 47989.50 2019-09-29 05:08:42.000 272 21252.80 346.43 43025.47 47989.51 2019-09-29 05:08:43.000 272 21252.80 346.46 43025.46 47989.52 2019-09-29 05:08:44.000 272 21252.82 346.44 43025.50 47989.51 2019-09-29 05:08:45.000 272 21252.83 346.42 43025.49 47989.52 2019-09-29 05:08:46.000 272 21252.84 346.42 43025.49 47989.49 2019-09-29 05:08:47.000 272 21252.82 346.45 43025.50 47989.51 2019-09-29 05:08:48.000 272 21252.83 346.46 43025.53 47989.56 2019-09-29 05:08:49.000 272 21252.80 346.46 43025.50 47989.51 2019-09-29 05:08:50.000 272 21252.80 346.47 43025.50 47989.52 2019-09-29 05:08:51.000 272 21252.78 346.48 43025.49 47989.50 2019-09-29 05:08:52.000 272 21252.76 346.48 43025.50 47989.49 2019-09-29 05:08:53.000 272 21252.74 346.48 43025.46 47989.45 2019-09-29 05:08:54.000 272 21252.76 346.47 43025.45 47989.48 2019-09-29 05:08:55.000 272 21252.76 346.45 43025.47 47989.46 2019-09-29 05:08:56.000 272 21252.74 346.44 43025.48 47989.44 2019-09-29 05:08:57.000 272 21252.76 346.41 43025.46 47989.47 2019-09-29 05:08:58.000 272 21252.73 346.40 43025.45 47989.45 2019-09-29 05:08:59.000 272 21252.70 346.40 43025.46 47989.42 2019-09-29 05:09:00.000 272 21252.71 346.40 43025.46 47989.44 2019-09-29 05:09:01.000 272 21252.71 346.41 43025.44 47989.41 2019-09-29 05:09:02.000 272 21252.72 346.39 43025.45 47989.44 2019-09-29 05:09:03.000 272 21252.73 346.38 43025.46 47989.43 2019-09-29 05:09:04.000 272 21252.71 346.39 43025.46 47989.41 2019-09-29 05:09:05.000 272 21252.72 346.37 43025.43 47989.40 2019-09-29 05:09:06.000 272 21252.70 346.37 43025.43 47989.45 2019-09-29 05:09:07.000 272 21252.71 346.37 43025.44 47989.43 2019-09-29 05:09:08.000 272 21252.70 346.35 43025.42 47989.42 2019-09-29 05:09:09.000 272 21252.70 346.32 43025.45 47989.43 2019-09-29 05:09:10.000 272 21252.72 346.30 43025.46 47989.38 2019-09-29 05:09:11.000 272 21252.70 346.29 43025.44 47989.40 2019-09-29 05:09:12.000 272 21252.70 346.28 43025.45 47989.44 2019-09-29 05:09:13.000 272 21252.73 346.25 43025.42 47989.41 2019-09-29 05:09:14.000 272 21252.70 346.25 43025.44 47989.44 2019-09-29 05:09:15.000 272 21252.72 346.25 43025.47 47989.42 2019-09-29 05:09:16.000 272 21252.73 346.24 43025.52 47989.44 2019-09-29 05:09:17.000 272 21252.73 346.27 43025.46 47989.45 2019-09-29 05:09:18.000 272 21252.73 346.28 43025.41 47989.46 2019-09-29 05:09:19.000 272 21252.73 346.29 43025.42 47989.42 2019-09-29 05:09:20.000 272 21252.73 346.31 43025.40 47989.42 2019-09-29 05:09:21.000 272 21252.75 346.33 43025.40 47989.42 2019-09-29 05:09:22.000 272 21252.74 346.33 43025.41 47989.43 2019-09-29 05:09:23.000 272 21252.79 346.34 43025.37 47989.38 2019-09-29 05:09:24.000 272 21252.78 346.36 43025.38 47989.39 2019-09-29 05:09:25.000 272 21252.77 346.42 43025.37 47989.36 2019-09-29 05:09:26.000 272 21252.78 346.42 43025.35 47989.36 2019-09-29 05:09:27.000 272 21252.81 346.41 43025.35 47989.36 2019-09-29 05:09:28.000 272 21252.84 346.39 43025.36 47989.33 2019-09-29 05:09:29.000 272 21252.83 346.37 43025.36 47989.35 2019-09-29 05:09:30.000 272 21252.84 346.33 43025.36 47989.36 2019-09-29 05:09:31.000 272 21252.87 346.31 43025.32 47989.38 2019-09-29 05:09:32.000 272 21252.90 346.28 43025.35 47989.41 2019-09-29 05:09:33.000 272 21252.92 346.26 43025.35 47989.44 2019-09-29 05:09:34.000 272 21252.89 346.26 43025.37 47989.42 2019-09-29 05:09:35.000 272 21252.88 346.25 43025.39 47989.43 2019-09-29 05:09:36.000 272 21252.92 346.20 43025.41 47989.46 2019-09-29 05:09:37.000 272 21252.95 346.20 43025.43 47989.48 2019-09-29 05:09:38.000 272 21252.96 346.18 43025.42 47989.52 2019-09-29 05:09:39.000 272 21252.94 346.17 43025.44 47989.50 2019-09-29 05:09:40.000 272 21252.95 346.14 43025.45 47989.50 2019-09-29 05:09:41.000 272 21252.97 346.12 43025.48 47989.53 2019-09-29 05:09:42.000 272 21253.02 346.09 43025.50 47989.52 2019-09-29 05:09:43.000 272 21253.00 346.07 43025.47 47989.56 2019-09-29 05:09:44.000 272 21253.03 346.07 43025.44 47989.56 2019-09-29 05:09:45.000 272 21253.03 346.07 43025.46 47989.56 2019-09-29 05:09:46.000 272 21253.01 346.05 43025.45 47989.56 2019-09-29 05:09:47.000 272 21253.01 346.06 43025.44 47989.58 2019-09-29 05:09:48.000 272 21253.02 346.06 43025.47 47989.55 2019-09-29 05:09:49.000 272 21253.04 346.03 43025.48 47989.56 2019-09-29 05:09:50.000 272 21253.03 346.00 43025.46 47989.55 2019-09-29 05:09:51.000 272 21253.01 345.96 43025.43 47989.57 2019-09-29 05:09:52.000 272 21253.02 345.93 43025.44 47989.60 2019-09-29 05:09:53.000 272 21253.00 345.89 43025.46 47989.56 2019-09-29 05:09:54.000 272 21253.02 345.89 43025.45 47989.60 2019-09-29 05:09:55.000 272 21253.03 345.88 43025.47 47989.57 2019-09-29 05:09:56.000 272 21253.02 345.85 43025.50 47989.61 2019-09-29 05:09:57.000 272 21253.03 345.85 43025.49 47989.62 2019-09-29 05:09:58.000 272 21253.02 345.85 43025.50 47989.62 2019-09-29 05:09:59.000 272 21253.04 345.87 43025.53 47989.63 2019-09-29 05:10:00.000 272 21253.05 345.86 43025.57 47989.63 2019-09-29 05:10:01.000 272 21253.01 345.87 43025.54 47989.65 2019-09-29 05:10:02.000 272 21253.02 345.85 43025.52 47989.65 2019-09-29 05:10:03.000 272 21253.01 345.86 43025.56 47989.67 2019-09-29 05:10:04.000 272 21253.01 345.87 43025.59 47989.66 2019-09-29 05:10:05.000 272 21253.02 345.88 43025.57 47989.66 2019-09-29 05:10:06.000 272 21253.02 345.89 43025.57 47989.67 2019-09-29 05:10:07.000 272 21253.01 345.91 43025.57 47989.65 2019-09-29 05:10:08.000 272 21253.01 345.92 43025.57 47989.67 2019-09-29 05:10:09.000 272 21253.00 345.92 43025.57 47989.65 2019-09-29 05:10:10.000 272 21252.99 345.96 43025.58 47989.66 2019-09-29 05:10:11.000 272 21252.97 345.96 43025.54 47989.64 2019-09-29 05:10:12.000 272 21252.98 346.00 43025.53 47989.64 2019-09-29 05:10:13.000 272 21252.98 346.05 43025.55 47989.64 2019-09-29 05:10:14.000 272 21253.00 346.07 43025.53 47989.67 2019-09-29 05:10:15.000 272 21253.06 346.08 43025.53 47989.64 2019-09-29 05:10:16.000 272 21253.09 346.09 43025.53 47989.65 2019-09-29 05:10:17.000 272 21253.10 346.07 43025.56 47989.67 2019-09-29 05:10:18.000 272 21253.13 346.06 43025.57 47989.68 2019-09-29 05:10:19.000 272 21253.10 346.09 43025.57 47989.71 2019-09-29 05:10:20.000 272 21253.15 346.13 43025.56 47989.72 2019-09-29 05:10:21.000 272 21253.18 346.12 43025.57 47989.74 2019-09-29 05:10:22.000 272 21253.18 346.11 43025.59 47989.72 2019-09-29 05:10:23.000 272 21253.13 346.10 43025.57 47989.74 2019-09-29 05:10:24.000 272 21253.10 346.05 43025.57 47989.71 2019-09-29 05:10:25.000 272 21253.09 346.04 43025.57 47989.72 2019-09-29 05:10:26.000 272 21253.14 346.02 43025.57 47989.74 2019-09-29 05:10:27.000 272 21253.14 346.00 43025.56 47989.73 2019-09-29 05:10:28.000 272 21253.15 345.98 43025.57 47989.73 2019-09-29 05:10:29.000 272 21253.13 345.95 43025.58 47989.71 2019-09-29 05:10:30.000 272 21253.10 345.93 43025.56 47989.71 2019-09-29 05:10:31.000 272 21253.09 345.91 43025.55 47989.71 2019-09-29 05:10:32.000 272 21253.08 345.89 43025.58 47989.70 2019-09-29 05:10:33.000 272 21253.08 345.87 43025.60 47989.68 2019-09-29 05:10:34.000 272 21253.04 345.88 43025.55 47989.66 2019-09-29 05:10:35.000 272 21252.99 345.86 43025.52 47989.63 2019-09-29 05:10:36.000 272 21252.97 345.85 43025.52 47989.60 2019-09-29 05:10:37.000 272 21252.91 345.85 43025.49 47989.58 2019-09-29 05:10:38.000 272 21252.88 345.86 43025.45 47989.51 2019-09-29 05:10:39.000 272 21252.83 345.87 43025.44 47989.51 2019-09-29 05:10:40.000 272 21252.77 345.86 43025.43 47989.48 2019-09-29 05:10:41.000 272 21252.72 345.89 43025.41 47989.42 2019-09-29 05:10:42.000 272 21252.67 345.90 43025.38 47989.42 2019-09-29 05:10:43.000 272 21252.66 345.91 43025.37 47989.34 2019-09-29 05:10:44.000 272 21252.63 345.91 43025.33 47989.34 2019-09-29 05:10:45.000 272 21252.61 345.89 43025.35 47989.29 2019-09-29 05:10:46.000 272 21252.56 345.88 43025.36 47989.29 2019-09-29 05:10:47.000 272 21252.49 345.88 43025.38 47989.28 2019-09-29 05:10:48.000 272 21252.45 345.88 43025.39 47989.24 2019-09-29 05:10:49.000 272 21252.38 345.90 43025.38 47989.22 2019-09-29 05:10:50.000 272 21252.37 345.89 43025.37 47989.24 2019-09-29 05:10:51.000 272 21252.37 345.90 43025.39 47989.21 2019-09-29 05:10:52.000 272 21252.33 345.87 43025.40 47989.16 2019-09-29 05:10:53.000 272 21252.30 345.86 43025.40 47989.18 2019-09-29 05:10:54.000 272 21252.25 345.83 43025.42 47989.18 2019-09-29 05:10:55.000 272 21252.24 345.79 43025.42 47989.16 2019-09-29 05:10:56.000 272 21252.22 345.77 43025.39 47989.16 2019-09-29 05:10:57.000 272 21252.16 345.75 43025.43 47989.17 2019-09-29 05:10:58.000 272 21252.12 345.72 43025.43 47989.15 2019-09-29 05:10:59.000 272 21252.10 345.70 43025.42 47989.13 2019-09-29 05:11:00.000 272 21252.06 345.69 43025.43 47989.11 2019-09-29 05:11:01.000 272 21252.03 345.70 43025.46 47989.14 2019-09-29 05:11:02.000 272 21251.99 345.69 43025.46 47989.10 2019-09-29 05:11:03.000 272 21251.97 345.68 43025.47 47989.11 2019-09-29 05:11:04.000 272 21251.90 345.66 43025.47 47989.12 2019-09-29 05:11:05.000 272 21251.83 345.69 43025.49 47989.06 2019-09-29 05:11:06.000 272 21251.78 345.72 43025.48 47989.09 2019-09-29 05:11:07.000 272 21251.73 345.77 43025.46 47989.05 2019-09-29 05:11:08.000 272 21251.67 345.84 43025.47 47988.99 2019-09-29 05:11:09.000 272 21251.61 345.95 43025.45 47988.96 2019-09-29 05:11:10.000 272 21251.60 346.07 43025.46 47988.96 2019-09-29 05:11:11.000 272 21251.63 346.20 43025.44 47988.94 2019-09-29 05:11:12.000 272 21251.66 346.36 43025.38 47988.92 2019-09-29 05:11:13.000 272 21251.73 346.52 43025.35 47988.94 2019-09-29 05:11:14.000 272 21251.79 346.63 43025.34 47988.90 2019-09-29 05:11:15.000 272 21251.86 346.75 43025.34 47988.93 2019-09-29 05:11:16.000 272 21251.93 346.89 43025.28 47988.93 2019-09-29 05:11:17.000 272 21251.97 346.97 43025.27 47988.96 2019-09-29 05:11:18.000 272 21252.04 347.01 43025.31 47988.96 2019-09-29 05:11:19.000 272 21252.07 347.05 43025.31 47988.98 2019-09-29 05:11:20.000 272 21252.10 347.08 43025.29 47988.99 2019-09-29 05:11:21.000 272 21252.14 347.10 43025.29 47989.00 2019-09-29 05:11:22.000 272 21252.21 347.06 43025.26 47989.05 2019-09-29 05:11:23.000 272 21252.22 347.02 43025.29 47989.06 2019-09-29 05:11:24.000 272 21252.27 346.92 43025.30 47989.07 2019-09-29 05:11:25.000 272 21252.30 346.85 43025.31 47989.11 2019-09-29 05:11:26.000 272 21252.29 346.79 43025.33 47989.11 2019-09-29 05:11:27.000 272 21252.35 346.67 43025.37 47989.14 2019-09-29 05:11:28.000 272 21252.41 346.61 43025.36 47989.20 2019-09-29 05:11:29.000 272 21252.48 346.52 43025.39 47989.22 2019-09-29 05:11:30.000 272 21252.54 346.45 43025.40 47989.27 2019-09-29 05:11:31.000 272 21252.60 346.37 43025.43 47989.32 2019-09-29 05:11:32.000 272 21252.66 346.29 43025.43 47989.33 2019-09-29 05:11:33.000 272 21252.68 346.24 43025.43 47989.36 2019-09-29 05:11:34.000 272 21252.70 346.16 43025.45 47989.41 2019-09-29 05:11:35.000 272 21252.74 346.11 43025.50 47989.44 2019-09-29 05:11:36.000 272 21252.72 346.04 43025.51 47989.44 2019-09-29 05:11:37.000 272 21252.69 345.92 43025.48 47989.44 2019-09-29 05:11:38.000 272 21252.63 345.83 43025.51 47989.44 2019-09-29 05:11:39.000 272 21252.56 345.73 43025.53 47989.43 2019-09-29 05:11:40.000 272 21252.47 345.68 43025.56 47989.42 2019-09-29 05:11:41.000 272 21252.38 345.64 43025.55 47989.41 2019-09-29 05:11:42.000 272 21252.26 345.61 43025.53 47989.36 2019-09-29 05:11:43.000 272 21252.12 345.61 43025.55 47989.29 2019-09-29 05:11:44.000 272 21251.95 345.66 43025.50 47989.22 2019-09-29 05:11:45.000 272 21251.78 345.72 43025.49 47989.14 2019-09-29 05:11:46.000 272 21251.71 345.78 43025.50 47989.06 2019-09-29 05:11:47.000 272 21251.59 345.86 43025.47 47988.98 2019-09-29 05:11:48.000 272 21251.50 346.00 43025.45 47988.91 2019-09-29 05:11:49.000 272 21251.40 346.07 43025.42 47988.84 2019-09-29 05:11:50.000 272 21251.34 346.16 43025.43 47988.79 2019-09-29 05:11:51.000 272 21251.31 346.30 43025.43 47988.77 2019-09-29 05:11:52.000 272 21251.26 346.43 43025.40 47988.73 2019-09-29 05:11:53.000 272 21251.23 346.56 43025.37 47988.72 2019-09-29 05:11:54.000 272 21251.19 346.67 43025.33 47988.67 2019-09-29 05:11:55.000 272 21251.14 346.82 43025.30 47988.65 2019-09-29 05:11:56.000 272 21251.10 346.92 43025.31 47988.64 2019-09-29 05:11:57.000 272 21251.09 347.06 43025.29 47988.61 2019-09-29 05:11:58.000 272 21251.10 347.16 43025.27 47988.56 2019-09-29 05:11:59.000 272 21251.08 347.25 43025.24 47988.56 2019-09-29 05:12:00.000 272 21251.11 347.32 43025.26 47988.53 2019-09-29 05:12:01.000 272 21251.17 347.41 43025.26 47988.56 2019-09-29 05:12:02.000 272 21251.21 347.48 43025.26 47988.56 2019-09-29 05:12:03.000 272 21251.25 347.54 43025.25 47988.57 2019-09-29 05:12:04.000 272 21251.32 347.56 43025.23 47988.59 2019-09-29 05:12:05.000 272 21251.39 347.61 43025.24 47988.60 2019-09-29 05:12:06.000 272 21251.51 347.66 43025.23 47988.62 2019-09-29 05:12:07.000 272 21251.61 347.69 43025.21 47988.66 2019-09-29 05:12:08.000 272 21251.73 347.67 43025.23 47988.75 2019-09-29 05:12:09.000 272 21251.81 347.65 43025.24 47988.81 2019-09-29 05:12:10.000 272 21251.93 347.59 43025.24 47988.82 2019-09-29 05:12:11.000 272 21252.03 347.53 43025.23 47988.89 2019-09-29 05:12:12.000 272 21252.12 347.43 43025.27 47988.95 2019-09-29 05:12:13.000 272 21252.23 347.35 43025.28 47988.99 2019-09-29 05:12:14.000 272 21252.29 347.25 43025.29 47989.05 2019-09-29 05:12:15.000 272 21252.30 347.14 43025.31 47989.10 2019-09-29 05:12:16.000 272 21252.30 347.01 43025.36 47989.11 2019-09-29 05:12:17.000 272 21252.29 346.91 43025.37 47989.14 2019-09-29 05:12:18.000 272 21252.28 346.80 43025.38 47989.13 2019-09-29 05:12:19.000 272 21252.23 346.69 43025.43 47989.21 2019-09-29 05:12:20.000 272 21252.20 346.63 43025.48 47989.20 2019-09-29 05:12:21.000 272 21252.17 346.57 43025.52 47989.23 2019-09-29 05:12:22.000 272 21252.11 346.56 43025.53 47989.24 2019-09-29 05:12:23.000 272 21252.05 346.52 43025.59 47989.23 2019-09-29 05:12:24.000 272 21252.03 346.51 43025.61 47989.23 2019-09-29 05:12:25.000 272 21251.98 346.46 43025.64 47989.23 2019-09-29 05:12:26.000 272 21251.94 346.45 43025.63 47989.21 2019-09-29 05:12:27.000 272 21251.89 346.41 43025.63 47989.24 2019-09-29 05:12:28.000 272 21251.85 346.41 43025.68 47989.22 2019-09-29 05:12:29.000 272 21251.78 346.43 43025.64 47989.19 2019-09-29 05:12:30.000 272 21251.72 346.44 43025.62 47989.19 2019-09-29 05:12:31.000 272 21251.67 346.44 43025.67 47989.14 2019-09-29 05:12:32.000 272 21251.63 346.46 43025.66 47989.14 2019-09-29 05:12:33.000 272 21251.59 346.49 43025.67 47989.09 2019-09-29 05:12:34.000 272 21251.50 346.56 43025.68 47989.06 2019-09-29 05:12:35.000 272 21251.43 346.60 43025.65 47989.06 2019-09-29 05:12:36.000 272 21251.36 346.64 43025.65 47989.02 2019-09-29 05:12:37.000 272 21251.33 346.74 43025.65 47988.99 2019-09-29 05:12:38.000 272 21251.29 346.85 43025.62 47988.98 2019-09-29 05:12:39.000 272 21251.30 346.91 43025.59 47988.89 2019-09-29 05:12:40.000 272 21251.28 347.00 43025.54 47988.89 2019-09-29 05:12:41.000 272 21251.27 347.06 43025.52 47988.86 2019-09-29 05:12:42.000 272 21251.28 347.14 43025.50 47988.86 2019-09-29 05:12:43.000 272 21251.31 347.20 43025.49 47988.81 2019-09-29 05:12:44.000 272 21251.33 347.26 43025.46 47988.84 2019-09-29 05:12:45.000 272 21251.37 347.28 43025.45 47988.88 2019-09-29 05:12:46.000 272 21251.47 347.33 43025.44 47988.85 2019-09-29 05:12:47.000 272 21251.51 347.35 43025.45 47988.88 2019-09-29 05:12:48.000 272 21251.58 347.38 43025.47 47988.93 2019-09-29 05:12:49.000 272 21251.64 347.44 43025.45 47988.95 2019-09-29 05:12:50.000 272 21251.71 347.50 43025.49 47988.98 2019-09-29 05:12:51.000 272 21251.74 347.51 43025.48 47989.00 2019-09-29 05:12:52.000 272 21251.80 347.47 43025.48 47989.03 2019-09-29 05:12:53.000 272 21251.85 347.45 43025.49 47989.11 2019-09-29 05:12:54.000 272 21251.87 347.44 43025.54 47989.13 2019-09-29 05:12:55.000 272 21251.90 347.45 43025.57 47989.13 2019-09-29 05:12:56.000 272 21251.96 347.44 43025.57 47989.22 2019-09-29 05:12:57.000 272 21251.98 347.43 43025.60 47989.22 2019-09-29 05:12:58.000 272 21252.00 347.42 43025.58 47989.25 2019-09-29 05:12:59.000 272 21252.04 347.43 43025.62 47989.26 2019-09-29 05:13:00.000 272 21252.07 347.42 43025.61 47989.29 2019-09-29 05:13:01.000 272 21252.09 347.40 43025.59 47989.30 2019-09-29 05:13:02.000 272 21252.11 347.36 43025.58 47989.30 2019-09-29 05:13:03.000 272 21252.17 347.28 43025.62 47989.31 2019-09-29 05:13:04.000 272 21252.14 347.26 43025.63 47989.33 2019-09-29 05:13:05.000 272 21252.09 347.22 43025.65 47989.35 2019-09-29 05:13:06.000 272 21252.10 347.14 43025.65 47989.32 2019-09-29 05:13:07.000 272 21252.07 347.10 43025.67 47989.36 2019-09-29 05:13:08.000 272 21252.02 347.08 43025.69 47989.33 2019-09-29 05:13:09.000 272 21251.94 347.06 43025.68 47989.32 2019-09-29 05:13:10.000 272 21251.91 347.00 43025.69 47989.28 2019-09-29 05:13:11.000 272 21251.89 346.93 43025.70 47989.29 2019-09-29 05:13:12.000 272 21251.83 346.90 43025.68 47989.25 2019-09-29 05:13:13.000 272 21251.75 346.88 43025.64 47989.24 2019-09-29 05:13:14.000 272 21251.66 346.83 43025.71 47989.20 2019-09-29 05:13:15.000 272 21251.63 346.81 43025.73 47989.22 2019-09-29 05:13:16.000 272 21251.60 346.76 43025.76 47989.19 2019-09-29 05:13:17.000 272 21251.55 346.78 43025.71 47989.20 2019-09-29 05:13:18.000 272 21251.51 346.79 43025.69 47989.19 2019-09-29 05:13:19.000 272 21251.45 346.81 43025.73 47989.16 2019-09-29 05:13:20.000 272 21251.39 346.86 43025.72 47989.15 2019-09-29 05:13:21.000 272 21251.38 346.89 43025.72 47989.13 2019-09-29 05:13:22.000 272 21251.33 346.92 43025.70 47989.11 2019-09-29 05:13:23.000 272 21251.29 347.00 43025.70 47989.07 2019-09-29 05:13:24.000 272 21251.29 347.04 43025.65 47989.04 2019-09-29 05:13:25.000 272 21251.29 347.10 43025.66 47989.01 2019-09-29 05:13:26.000 272 21251.27 347.18 43025.63 47989.00 2019-09-29 05:13:27.000 272 21251.25 347.24 43025.62 47988.98 2019-09-29 05:13:28.000 272 21251.25 347.29 43025.59 47988.91 2019-09-29 05:13:29.000 272 21251.26 347.37 43025.57 47988.91 2019-09-29 05:13:30.000 272 21251.24 347.43 43025.53 47988.89 2019-09-29 05:13:31.000 272 21251.25 347.50 43025.45 47988.89 2019-09-29 05:13:32.000 272 21251.24 347.56 43025.47 47988.86 2019-09-29 05:13:33.000 272 21251.24 347.61 43025.46 47988.86 2019-09-29 05:13:34.000 272 21251.21 347.69 43025.41 47988.80 2019-09-29 05:13:35.000 272 21251.21 347.76 43025.37 47988.80 2019-09-29 05:13:36.000 272 21251.25 347.83 43025.34 47988.75 2019-09-29 05:13:37.000 272 21251.25 347.88 43025.29 47988.71 2019-09-29 05:13:38.000 272 21251.28 347.94 43025.25 47988.71 2019-09-29 05:13:39.000 272 21251.26 348.00 43025.28 47988.69 2019-09-29 05:13:40.000 272 21251.32 348.04 43025.24 47988.66 2019-09-29 05:13:41.000 272 21251.33 348.07 43025.22 47988.63 2019-09-29 05:13:42.000 272 21251.33 348.11 43025.20 47988.61 2019-09-29 05:13:43.000 272 21251.34 348.16 43025.14 47988.61 2019-09-29 05:13:44.000 272 21251.39 348.15 43025.10 47988.57 2019-09-29 05:13:45.000 272 21251.39 348.15 43025.12 47988.56 2019-09-29 05:13:46.000 272 21251.43 348.17 43025.09 47988.56 2019-09-29 05:13:47.000 272 21251.44 348.17 43025.07 47988.58 2019-09-29 05:13:48.000 272 21251.44 348.16 43025.07 47988.55 2019-09-29 05:13:49.000 272 21251.42 348.16 43025.07 47988.56 2019-09-29 05:13:50.000 272 21251.42 348.12 43025.06 47988.56 2019-09-29 05:13:51.000 272 21251.46 348.08 43025.06 47988.55 2019-09-29 05:13:52.000 272 21251.46 348.08 43025.07 47988.56 2019-09-29 05:13:53.000 272 21251.47 348.08 43025.10 47988.57 2019-09-29 05:13:54.000 272 21251.46 348.11 43025.07 47988.60 2019-09-29 05:13:55.000 272 21251.52 348.10 43025.06 47988.58 2019-09-29 05:13:56.000 272 21251.53 348.06 43025.03 47988.57 2019-09-29 05:13:57.000 272 21251.56 348.02 43025.05 47988.59 2019-09-29 05:13:58.000 272 21251.59 348.00 43025.07 47988.59 2019-09-29 05:13:59.000 272 21251.61 347.93 43025.06 47988.59 2019-09-29 05:14:00.000 272 21251.61 347.89 43025.06 47988.60 2019-09-29 05:14:01.000 272 21251.64 347.87 43025.06 47988.63 2019-09-29 05:14:02.000 272 21251.64 347.86 43025.11 47988.66 2019-09-29 05:14:03.000 272 21251.68 347.89 43025.11 47988.69 2019-09-29 05:14:04.000 272 21251.70 347.93 43025.14 47988.70 2019-09-29 05:14:05.000 272 21251.68 347.96 43025.13 47988.71 2019-09-29 05:14:06.000 272 21251.70 348.00 43025.12 47988.73 2019-09-29 05:14:07.000 272 21251.77 348.01 43025.14 47988.72 2019-09-29 05:14:08.000 272 21251.76 348.01 43025.16 47988.70 2019-09-29 05:14:09.000 272 21251.81 348.01 43025.15 47988.75 2019-09-29 05:14:10.000 272 21251.82 348.00 43025.13 47988.76 2019-09-29 05:14:11.000 272 21251.87 347.99 43025.15 47988.79 2019-09-29 05:14:12.000 272 21251.90 347.97 43025.14 47988.80 2019-09-29 05:14:13.000 272 21251.89 347.97 43025.16 47988.82 2019-09-29 05:14:14.000 272 21251.90 347.93 43025.19 47988.84 2019-09-29 05:14:15.000 272 21251.92 347.90 43025.20 47988.86 2019-09-29 05:14:16.000 272 21251.95 347.87 43025.20 47988.86 2019-09-29 05:14:17.000 272 21251.93 347.84 43025.21 47988.89 2019-09-29 05:14:18.000 272 21251.90 347.80 43025.22 47988.89 2019-09-29 05:14:19.000 272 21251.90 347.76 43025.22 47988.90 2019-09-29 05:14:20.000 272 21251.89 347.72 43025.26 47988.90 2019-09-29 05:14:21.000 272 21251.91 347.69 43025.26 47988.91 2019-09-29 05:14:22.000 272 21251.90 347.67 43025.28 47988.93 2019-09-29 05:14:23.000 272 21251.83 347.63 43025.28 47988.91 2019-09-29 05:14:24.000 272 21251.83 347.60 43025.29 47988.91 2019-09-29 05:14:25.000 272 21251.82 347.56 43025.27 47988.92 2019-09-29 05:14:26.000 272 21251.84 347.53 43025.30 47988.92 2019-09-29 05:14:27.000 272 21251.86 347.51 43025.33 47988.93 2019-09-29 05:14:28.000 272 21251.82 347.47 43025.30 47988.95 2019-09-29 05:14:29.000 272 21251.77 347.44 43025.32 47988.94 2019-09-29 05:14:30.000 272 21251.72 347.44 43025.33 47988.94 2019-09-29 05:14:31.000 272 21251.69 347.42 43025.37 47988.95 2019-09-29 05:14:32.000 272 21251.71 347.35 43025.36 47988.92 2019-09-29 05:14:33.000 272 21251.69 347.34 43025.35 47988.95 2019-09-29 05:14:34.000 272 21251.69 347.32 43025.37 47988.91 2019-09-29 05:14:35.000 272 21251.65 347.32 43025.36 47988.95 2019-09-29 05:14:36.000 272 21251.63 347.31 43025.36 47988.90 2019-09-29 05:14:37.000 272 21251.64 347.27 43025.37 47988.91 2019-09-29 05:14:38.000 272 21251.66 347.26 43025.38 47988.91 2019-09-29 05:14:39.000 272 21251.65 347.28 43025.41 47988.93 2019-09-29 05:14:40.000 272 21251.68 347.26 43025.44 47988.96 2019-09-29 05:14:41.000 272 21251.70 347.23 43025.45 47988.97 2019-09-29 05:14:42.000 272 21251.73 347.22 43025.46 47988.98 2019-09-29 05:14:43.000 272 21251.73 347.21 43025.46 47989.03 2019-09-29 05:14:44.000 272 21251.78 347.19 43025.48 47989.01 2019-09-29 05:14:45.000 272 21251.79 347.17 43025.52 47989.04 2019-09-29 05:14:46.000 272 21251.81 347.13 43025.54 47989.05 2019-09-29 05:14:47.000 272 21251.85 347.09 43025.55 47989.09 2019-09-29 05:14:48.000 272 21251.88 347.09 43025.56 47989.15 2019-09-29 05:14:49.000 272 21251.90 347.04 43025.57 47989.16 2019-09-29 05:14:50.000 272 21251.96 346.97 43025.61 47989.20 2019-09-29 05:14:51.000 272 21251.96 346.97 43025.57 47989.20 2019-09-29 05:14:52.000 272 21251.97 346.96 43025.60 47989.24 2019-09-29 05:14:53.000 272 21251.98 346.93 43025.61 47989.24 2019-09-29 05:14:54.000 272 21252.01 346.89 43025.63 47989.29 2019-09-29 05:14:55.000 272 21252.05 346.86 43025.63 47989.28 2019-09-29 05:14:56.000 272 21252.04 346.85 43025.64 47989.30 2019-09-29 05:14:57.000 272 21252.05 346.81 43025.63 47989.30 2019-09-29 05:14:58.000 272 21252.05 346.76 43025.65 47989.32 2019-09-29 05:14:59.000 272 21252.06 346.78 43025.64 47989.31 2019-09-29 05:15:00.000 272 21252.04 346.72 43025.65 47989.32 2019-09-29 05:15:01.000 272 21252.05 346.68 43025.61 47989.34 2019-09-29 05:15:02.000 272 21252.03 346.66 43025.64 47989.30 2019-09-29 05:15:03.000 272 21252.03 346.63 43025.66 47989.30 2019-09-29 05:15:04.000 272 21252.00 346.60 43025.65 47989.31 2019-09-29 05:15:05.000 272 21251.97 346.59 43025.67 47989.30 2019-09-29 05:15:06.000 272 21251.96 346.55 43025.66 47989.29 2019-09-29 05:15:07.000 272 21251.93 346.56 43025.65 47989.28 2019-09-29 05:15:08.000 272 21251.93 346.56 43025.66 47989.26 2019-09-29 05:15:09.000 272 21251.91 346.56 43025.67 47989.26 2019-09-29 05:15:10.000 272 21251.92 346.58 43025.66 47989.23 2019-09-29 05:15:11.000 272 21251.92 346.57 43025.62 47989.25 2019-09-29 05:15:12.000 272 21251.86 346.56 43025.61 47989.22 2019-09-29 05:15:13.000 272 21251.88 346.55 43025.64 47989.19 2019-09-29 05:15:14.000 272 21251.85 346.56 43025.64 47989.20 2019-09-29 05:15:15.000 272 21251.81 346.57 43025.62 47989.20 2019-09-29 05:15:16.000 272 21251.80 346.56 43025.64 47989.17 2019-09-29 05:15:17.000 272 21251.81 346.54 43025.66 47989.19 2019-09-29 05:15:18.000 272 21251.78 346.56 43025.64 47989.19 2019-09-29 05:15:19.000 272 21251.76 346.56 43025.64 47989.20 2019-09-29 05:15:20.000 272 21251.77 346.60 43025.62 47989.21 2019-09-29 05:15:21.000 272 21251.79 346.65 43025.60 47989.18 2019-09-29 05:15:22.000 272 21251.80 346.67 43025.62 47989.21 2019-09-29 05:15:23.000 272 21251.82 346.68 43025.60 47989.14 2019-09-29 05:15:24.000 272 21251.83 346.70 43025.58 47989.20 2019-09-29 05:15:25.000 272 21251.85 346.70 43025.57 47989.20 2019-09-29 05:15:26.000 272 21251.86 346.75 43025.58 47989.20 2019-09-29 05:15:27.000 272 21251.88 346.78 43025.59 47989.21 2019-09-29 05:15:28.000 272 21251.92 346.82 43025.58 47989.21 2019-09-29 05:15:29.000 272 21251.97 346.84 43025.58 47989.22 2019-09-29 05:15:30.000 272 21251.99 346.85 43025.55 47989.22 2019-09-29 05:15:31.000 272 21251.99 346.87 43025.54 47989.19 2019-09-29 05:15:32.000 272 21252.02 346.88 43025.52 47989.23 2019-09-29 05:15:33.000 272 21252.06 346.91 43025.50 47989.21 2019-09-29 05:15:34.000 272 21252.07 346.91 43025.52 47989.21 2019-09-29 05:15:35.000 272 21252.07 346.90 43025.55 47989.24 2019-09-29 05:15:36.000 272 21252.10 346.87 43025.54 47989.23 2019-09-29 05:15:37.000 272 21252.13 346.87 43025.52 47989.26 2019-09-29 05:15:38.000 272 21252.11 346.89 43025.53 47989.25 2019-09-29 05:15:39.000 272 21252.10 346.90 43025.53 47989.27 2019-09-29 05:15:40.000 272 21252.13 346.87 43025.54 47989.27 2019-09-29 05:15:41.000 272 21252.14 346.88 43025.57 47989.28 2019-09-29 05:15:42.000 272 21252.11 346.87 43025.55 47989.28 2019-09-29 05:15:43.000 272 21252.13 346.87 43025.57 47989.30 2019-09-29 05:15:44.000 272 21252.10 346.91 43025.57 47989.28 2019-09-29 05:15:45.000 272 21252.11 346.94 43025.56 47989.29 2019-09-29 05:15:46.000 272 21252.11 346.95 43025.56 47989.28 2019-09-29 05:15:47.000 272 21252.10 346.95 43025.53 47989.27 2019-09-29 05:15:48.000 272 21252.08 346.95 43025.55 47989.27 2019-09-29 05:15:49.000 272 21252.05 346.98 43025.52 47989.28 2019-09-29 05:15:50.000 272 21252.05 347.03 43025.52 47989.25 2019-09-29 05:15:51.000 272 21252.05 347.04 43025.50 47989.23 2019-09-29 05:15:52.000 272 21252.04 347.03 43025.50 47989.20 2019-09-29 05:15:53.000 272 21252.02 347.02 43025.50 47989.18 2019-09-29 05:15:54.000 272 21251.98 347.03 43025.51 47989.18 2019-09-29 05:15:55.000 272 21251.96 347.06 43025.49 47989.19 2019-09-29 05:15:56.000 272 21251.96 347.11 43025.47 47989.14 2019-09-29 05:15:57.000 272 21251.94 347.14 43025.47 47989.15 2019-09-29 05:15:58.000 272 21251.95 347.12 43025.45 47989.14 2019-09-29 05:15:59.000 272 21251.95 347.12 43025.46 47989.12 2019-09-29 05:16:00.000 272 21251.93 347.13 43025.45 47989.12 2019-09-29 05:16:01.000 272 21251.92 347.13 43025.45 47989.12 2019-09-29 05:16:02.000 272 21251.90 347.11 43025.49 47989.12 2019-09-29 05:16:03.000 272 21251.90 347.16 43025.49 47989.13 2019-09-29 05:16:04.000 272 21251.91 347.17 43025.51 47989.11 2019-09-29 05:16:05.000 272 21251.92 347.16 43025.50 47989.13 2019-09-29 05:16:06.000 272 21251.92 347.15 43025.53 47989.12 2019-09-29 05:16:07.000 272 21251.92 347.15 43025.52 47989.12 2019-09-29 05:16:08.000 272 21251.93 347.16 43025.55 47989.15 2019-09-29 05:16:09.000 272 21251.95 347.16 43025.54 47989.13 2019-09-29 05:16:10.000 272 21251.95 347.12 43025.52 47989.16 2019-09-29 05:16:11.000 272 21251.94 347.12 43025.52 47989.20 2019-09-29 05:16:12.000 272 21251.93 347.13 43025.50 47989.20 2019-09-29 05:16:13.000 272 21251.97 347.17 43025.51 47989.18 2019-09-29 05:16:14.000 272 21251.97 347.16 43025.51 47989.22 2019-09-29 05:16:15.000 272 21251.98 347.18 43025.50 47989.20 2019-09-29 05:16:16.000 272 21251.99 347.17 43025.50 47989.19 2019-09-29 05:16:17.000 272 21251.97 347.19 43025.50 47989.21 2019-09-29 05:16:18.000 272 21252.01 347.17 43025.53 47989.18 2019-09-29 05:16:19.000 272 21252.01 347.18 43025.50 47989.22 2019-09-29 05:16:20.000 272 21252.00 347.18 43025.51 47989.20 2019-09-29 05:16:21.000 272 21252.00 347.18 43025.53 47989.22 2019-09-29 05:16:22.000 272 21252.01 347.16 43025.52 47989.23 2019-09-29 05:16:23.000 272 21252.02 347.15 43025.53 47989.22 2019-09-29 05:16:24.000 272 21252.02 347.15 43025.54 47989.22 2019-09-29 05:16:25.000 272 21252.01 347.14 43025.54 47989.22 2019-09-29 05:16:26.000 272 21252.00 347.14 43025.53 47989.21 2019-09-29 05:16:27.000 272 21252.03 347.11 43025.53 47989.22 2019-09-29 05:16:28.000 272 21252.04 347.11 43025.51 47989.20 2019-09-29 05:16:29.000 272 21252.04 347.06 43025.52 47989.23 2019-09-29 05:16:30.000 272 21252.02 347.07 43025.52 47989.23 2019-09-29 05:16:31.000 272 21251.99 347.13 43025.51 47989.18 2019-09-29 05:16:32.000 272 21251.95 347.20 43025.45 47989.16 2019-09-29 05:16:33.000 272 21251.95 347.23 43025.39 47989.09 2019-09-29 05:16:34.000 272 21251.93 347.22 43025.36 47989.06 2019-09-29 05:16:35.000 272 21251.92 347.23 43025.32 47989.01 2019-09-29 05:16:36.000 272 21251.92 347.18 43025.29 47988.99 2019-09-29 05:16:37.000 272 21251.93 347.16 43025.32 47988.98 2019-09-29 05:16:38.000 272 21251.91 347.18 43025.28 47988.96 2019-09-29 05:16:39.000 272 21251.93 347.15 43025.27 47988.95 2019-09-29 05:16:40.000 272 21251.91 347.13 43025.27 47988.95 2019-09-29 05:16:41.000 272 21251.86 347.11 43025.25 47988.93 2019-09-29 05:16:42.000 272 21251.84 347.11 43025.22 47988.90 2019-09-29 05:16:43.000 272 21251.82 347.10 43025.22 47988.91 2019-09-29 05:16:44.000 272 21251.82 347.09 43025.22 47988.93 2019-09-29 05:16:45.000 272 21251.86 347.07 43025.25 47988.90 2019-09-29 05:16:46.000 272 21251.88 347.08 43025.23 47988.90 2019-09-29 05:16:47.000 272 21251.90 347.07 43025.24 47988.92 2019-09-29 05:16:48.000 272 21251.89 347.06 43025.25 47988.92 2019-09-29 05:16:49.000 272 21251.89 347.07 43025.23 47988.94 2019-09-29 05:16:50.000 272 21251.91 347.06 43025.26 47988.94 2019-09-29 05:16:51.000 272 21251.94 347.03 43025.28 47988.97 2019-09-29 05:16:52.000 272 21251.96 347.02 43025.32 47988.95 2019-09-29 05:16:53.000 272 21251.95 347.01 43025.30 47988.98 2019-09-29 05:16:54.000 272 21251.96 346.99 43025.30 47988.98 2019-09-29 05:16:55.000 272 21251.98 346.97 43025.31 47988.99 2019-09-29 05:16:56.000 272 21251.98 346.96 43025.32 47988.99 2019-09-29 05:16:57.000 272 21251.97 346.93 43025.32 47989.05 2019-09-29 05:16:58.000 272 21252.00 346.89 43025.34 47989.01 2019-09-29 05:16:59.000 272 21252.02 346.89 43025.35 47989.04 2019-09-29 05:17:00.000 272 21252.02 346.97 43025.32 47989.05 2019-09-29 05:17:01.000 272 21252.02 347.06 43025.31 47989.04 2019-09-29 05:17:02.000 272 21251.99 347.11 43025.30 47988.99 2019-09-29 05:17:03.000 272 21252.00 347.13 43025.27 47989.01 2019-09-29 05:17:04.000 272 21252.03 347.14 43025.26 47989.00 2019-09-29 05:17:05.000 272 21252.02 347.16 43025.24 47988.97 2019-09-29 05:17:06.000 272 21252.03 347.14 43025.26 47989.01 2019-09-29 05:17:07.000 272 21252.03 347.16 43025.27 47988.98 2019-09-29 05:17:08.000 272 21252.03 347.19 43025.27 47988.97 2019-09-29 05:17:09.000 272 21252.03 347.23 43025.27 47988.97 2019-09-29 05:17:10.000 272 21252.01 347.26 43025.21 47988.98 2019-09-29 05:17:11.000 272 21252.02 347.26 43025.25 47988.98 2019-09-29 05:17:12.000 272 21251.99 347.28 43025.27 47988.95 2019-09-29 05:17:13.000 272 21251.96 347.24 43025.25 47988.99 2019-09-29 05:17:14.000 272 21251.96 347.23 43025.25 47989.00 2019-09-29 05:17:15.000 272 21252.03 347.24 43025.31 47989.01 2019-09-29 05:17:16.000 272 21252.05 347.24 43025.32 47989.00 2019-09-29 05:17:17.000 272 21252.03 347.26 43025.29 47989.04 2019-09-29 05:17:18.000 272 21252.05 347.26 43025.28 47989.04 2019-09-29 05:17:19.000 272 21252.07 347.24 43025.30 47989.01 2019-09-29 05:17:20.000 272 21252.07 347.22 43025.31 47989.04 2019-09-29 05:17:21.000 272 21252.09 347.21 43025.35 47989.04 2019-09-29 05:17:22.000 272 21252.07 347.19 43025.35 47989.09 2019-09-29 05:17:23.000 272 21252.09 347.19 43025.35 47989.04 2019-09-29 05:17:24.000 272 21252.12 347.20 43025.36 47989.08 2019-09-29 05:17:25.000 272 21252.15 347.21 43025.34 47989.09 2019-09-29 05:17:26.000 272 21252.21 347.20 43025.34 47989.09 2019-09-29 05:17:27.000 272 21252.21 347.20 43025.34 47989.12 2019-09-29 05:17:28.000 272 21252.25 347.19 43025.35 47989.13 2019-09-29 05:17:29.000 272 21252.26 347.20 43025.39 47989.17 2019-09-29 05:17:30.000 272 21252.29 347.21 43025.38 47989.16 2019-09-29 05:17:31.000 272 21252.30 347.22 43025.36 47989.19 2019-09-29 05:17:32.000 272 21252.36 347.21 43025.35 47989.20 2019-09-29 05:17:33.000 272 21252.39 347.22 43025.39 47989.21 2019-09-29 05:17:34.000 272 21252.41 347.22 43025.40 47989.25 2019-09-29 05:17:35.000 272 21252.39 347.20 43025.38 47989.24 2019-09-29 05:17:36.000 272 21252.42 347.17 43025.37 47989.26 2019-09-29 05:17:37.000 272 21252.44 347.15 43025.41 47989.27 2019-09-29 05:17:38.000 272 21252.44 347.15 43025.42 47989.30 2019-09-29 05:17:39.000 272 21252.44 347.16 43025.42 47989.33 2019-09-29 05:17:40.000 272 21252.48 347.16 43025.43 47989.32 2019-09-29 05:17:41.000 272 21252.46 347.17 43025.43 47989.31 2019-09-29 05:17:42.000 272 21252.43 347.19 43025.44 47989.36 2019-09-29 05:17:43.000 272 21252.41 347.18 43025.45 47989.33 2019-09-29 05:17:44.000 272 21252.41 347.18 43025.48 47989.35 2019-09-29 05:17:45.000 272 21252.42 347.17 43025.48 47989.37 2019-09-29 05:17:46.000 272 21252.39 347.15 43025.46 47989.33 2019-09-29 05:17:47.000 272 21252.44 347.12 43025.48 47989.34 2019-09-29 05:17:48.000 272 21252.40 347.12 43025.48 47989.34 2019-09-29 05:17:49.000 272 21252.37 347.15 43025.46 47989.33 2019-09-29 05:17:50.000 272 21252.31 347.13 43025.48 47989.30 2019-09-29 05:17:51.000 272 21252.28 347.12 43025.49 47989.32 2019-09-29 05:17:52.000 272 21252.28 347.12 43025.48 47989.32 2019-09-29 05:17:53.000 272 21252.26 347.12 43025.49 47989.30 2019-09-29 05:17:54.000 272 21252.23 347.12 43025.48 47989.30 2019-09-29 05:17:55.000 272 21252.23 347.12 43025.45 47989.27 2019-09-29 05:17:56.000 272 21252.21 347.12 43025.47 47989.29 2019-09-29 05:17:57.000 272 21252.22 347.16 43025.47 47989.27 2019-09-29 05:17:58.000 272 21252.19 347.18 43025.49 47989.24 2019-09-29 05:17:59.000 272 21252.17 347.16 43025.48 47989.24 2019-09-29 05:18:00.000 272 21252.16 347.15 43025.49 47989.25 2019-09-29 05:18:01.000 272 21252.11 347.16 43025.48 47989.22 2019-09-29 05:18:02.000 272 21252.13 347.18 43025.49 47989.23 2019-09-29 05:18:03.000 272 21252.13 347.20 43025.47 47989.22 2019-09-29 05:18:04.000 272 21252.16 347.19 43025.47 47989.22 2019-09-29 05:18:05.000 272 21252.14 347.20 43025.48 47989.21 2019-09-29 05:18:06.000 272 21252.15 347.22 43025.47 47989.22 2019-09-29 05:18:07.000 272 21252.14 347.25 43025.48 47989.21 2019-09-29 05:18:08.000 272 21252.15 347.27 43025.46 47989.22 2019-09-29 05:18:09.000 272 21252.19 347.26 43025.47 47989.22 2019-09-29 05:18:10.000 272 21252.19 347.27 43025.47 47989.22 2019-09-29 05:18:11.000 272 21252.19 347.27 43025.50 47989.25 2019-09-29 05:18:12.000 272 21252.21 347.27 43025.49 47989.26 2019-09-29 05:18:13.000 272 21252.23 347.26 43025.47 47989.25 2019-09-29 05:18:14.000 272 21252.24 347.27 43025.46 47989.23 2019-09-29 05:18:15.000 272 21252.22 347.29 43025.44 47989.26 2019-09-29 05:18:16.000 272 21252.22 347.28 43025.43 47989.26 2019-09-29 05:18:17.000 272 21252.26 347.32 43025.45 47989.26 2019-09-29 05:18:18.000 272 21252.28 347.31 43025.43 47989.26 2019-09-29 05:18:19.000 272 21252.29 347.30 43025.41 47989.23 2019-09-29 05:18:20.000 272 21252.28 347.31 43025.44 47989.24 2019-09-29 05:18:21.000 272 21252.25 347.33 43025.42 47989.27 2019-09-29 05:18:22.000 272 21252.26 347.36 43025.44 47989.25 2019-09-29 05:18:23.000 272 21252.24 347.36 43025.45 47989.24 2019-09-29 05:18:24.000 272 21252.22 347.37 43025.42 47989.23 2019-09-29 05:18:25.000 272 21252.23 347.37 43025.42 47989.24 2019-09-29 05:18:26.000 272 21252.24 347.35 43025.40 47989.21 2019-09-29 05:18:27.000 272 21252.23 347.37 43025.41 47989.21 2019-09-29 05:18:28.000 272 21252.23 347.36 43025.43 47989.23 2019-09-29 05:18:29.000 272 21252.25 347.37 43025.45 47989.24 2019-09-29 05:18:30.000 272 21252.26 347.37 43025.41 47989.23 2019-09-29 05:18:31.000 272 21252.27 347.34 43025.41 47989.24 2019-09-29 05:18:32.000 272 21252.25 347.34 43025.46 47989.26 2019-09-29 05:18:33.000 272 21252.25 347.32 43025.46 47989.25 2019-09-29 05:18:34.000 272 21252.24 347.31 43025.47 47989.27 2019-09-29 05:18:35.000 272 21252.24 347.29 43025.48 47989.29 2019-09-29 05:18:36.000 272 21252.22 347.27 43025.46 47989.31 2019-09-29 05:18:37.000 272 21252.25 347.27 43025.45 47989.31 2019-09-29 05:18:38.000 272 21252.30 347.23 43025.49 47989.33 2019-09-29 05:18:39.000 272 21252.33 347.23 43025.49 47989.34 2019-09-29 05:18:40.000 272 21252.34 347.22 43025.51 47989.36 2019-09-29 05:18:41.000 272 21252.36 347.22 43025.48 47989.37 2019-09-29 05:18:42.000 272 21252.38 347.19 43025.50 47989.39 2019-09-29 05:18:43.000 272 21252.41 347.18 43025.53 47989.40 2019-09-29 05:18:44.000 272 21252.46 347.16 43025.53 47989.43 2019-09-29 05:18:45.000 272 21252.47 347.16 43025.54 47989.44 2019-09-29 05:18:46.000 272 21252.48 347.12 43025.56 47989.48 2019-09-29 05:18:47.000 272 21252.48 347.09 43025.57 47989.48 2019-09-29 05:18:48.000 272 21252.48 347.05 43025.60 47989.47 2019-09-29 05:18:49.000 272 21252.48 347.08 43025.67 47989.51 2019-09-29 05:18:50.000 272 21252.45 347.14 43025.62 47989.51 2019-09-29 05:18:51.000 272 21252.47 347.13 43025.61 47989.49 2019-09-29 05:18:52.000 272 21252.51 347.13 43025.59 47989.51 2019-09-29 05:18:53.000 272 21252.50 347.15 43025.53 47989.52 2019-09-29 05:18:54.000 272 21252.49 347.15 43025.53 47989.50 2019-09-29 05:18:55.000 272 21252.53 347.15 43025.56 47989.49 2019-09-29 05:18:56.000 272 21252.57 347.15 43025.54 47989.50 2019-09-29 05:18:57.000 272 21252.60 347.19 43025.56 47989.50 2019-09-29 05:18:58.000 272 21252.63 347.20 43025.52 47989.47 2019-09-29 05:18:59.000 272 21252.62 347.22 43025.53 47989.50 2019-09-29 05:19:00.000 272 21252.62 347.22 43025.51 47989.49 2019-09-29 05:19:01.000 272 21252.62 347.22 43025.48 47989.51 2019-09-29 05:19:02.000 272 21252.64 347.20 43025.50 47989.51 2019-09-29 05:19:03.000 272 21252.68 347.17 43025.52 47989.46 2019-09-29 05:19:04.000 272 21252.70 347.15 43025.52 47989.48 2019-09-29 05:19:05.000 272 21252.68 347.15 43025.53 47989.51 2019-09-29 05:19:06.000 272 21252.66 347.13 43025.52 47989.50 2019-09-29 05:19:07.000 272 21252.61 347.12 43025.52 47989.50 2019-09-29 05:19:08.000 272 21252.60 347.10 43025.50 47989.48 2019-09-29 05:19:09.000 272 21252.58 347.07 43025.47 47989.45 2019-09-29 05:19:10.000 272 21252.57 347.07 43025.49 47989.45 2019-09-29 05:19:11.000 272 21252.60 347.07 43025.48 47989.42 2019-09-29 05:19:12.000 272 21252.57 347.08 43025.45 47989.41 2019-09-29 05:19:13.000 272 21252.56 347.08 43025.44 47989.41 2019-09-29 05:19:14.000 272 21252.60 347.09 43025.45 47989.39 2019-09-29 05:19:15.000 272 21252.63 347.11 43025.47 47989.38 2019-09-29 05:19:16.000 272 21252.64 347.12 43025.45 47989.42 2019-09-29 05:19:17.000 272 21252.61 347.10 43025.47 47989.42 2019-09-29 05:19:18.000 272 21252.61 347.07 43025.47 47989.41 2019-09-29 05:19:19.000 272 21252.63 347.05 43025.44 47989.40 2019-09-29 05:19:20.000 272 21252.63 347.04 43025.45 47989.41 2019-09-29 05:19:21.000 272 21252.64 347.05 43025.46 47989.43 2019-09-29 05:19:22.000 272 21252.63 347.03 43025.47 47989.43 2019-09-29 05:19:23.000 272 21252.60 346.99 43025.45 47989.39 2019-09-29 05:19:24.000 272 21252.58 346.97 43025.50 47989.44 2019-09-29 05:19:25.000 272 21252.58 346.99 43025.50 47989.42 2019-09-29 05:19:26.000 272 21252.56 347.01 43025.50 47989.41 2019-09-29 05:19:27.000 272 21252.58 346.97 43025.50 47989.39 2019-09-29 05:19:28.000 272 21252.58 346.99 43025.49 47989.40 2019-09-29 05:19:29.000 272 21252.58 347.01 43025.52 47989.42 2019-09-29 05:19:30.000 272 21252.56 347.03 43025.50 47989.39 2019-09-29 05:19:31.000 272 21252.57 347.03 43025.48 47989.38 2019-09-29 05:19:32.000 272 21252.55 347.05 43025.48 47989.38 2019-09-29 05:19:33.000 272 21252.53 347.06 43025.46 47989.34 2019-09-29 05:19:34.000 272 21252.51 347.09 43025.43 47989.36 2019-09-29 05:19:35.000 272 21252.49 347.12 43025.42 47989.36 2019-09-29 05:19:36.000 272 21252.46 347.12 43025.40 47989.28 2019-09-29 05:19:37.000 272 21252.48 347.12 43025.38 47989.26 2019-09-29 05:19:38.000 272 21252.48 347.11 43025.31 47989.24 2019-09-29 05:19:39.000 272 21252.45 347.11 43025.29 47989.23 2019-09-29 05:19:40.000 272 21252.46 347.10 43025.25 47989.22 2019-09-29 05:19:41.000 272 21252.41 347.09 43025.28 47989.18 2019-09-29 05:19:42.000 272 21252.41 347.09 43025.25 47989.16 2019-09-29 05:19:43.000 272 21252.39 347.09 43025.22 47989.12 2019-09-29 05:19:44.000 272 21252.36 347.07 43025.22 47989.12 2019-09-29 05:19:45.000 272 21252.38 347.08 43025.21 47989.08 2019-09-29 05:19:46.000 272 21252.39 347.06 43025.19 47989.09 2019-09-29 05:19:47.000 272 21252.41 347.08 43025.20 47989.08 2019-09-29 05:19:48.000 272 21252.42 347.08 43025.20 47989.10 2019-09-29 05:19:49.000 272 21252.41 347.08 43025.20 47989.08 2019-09-29 05:19:50.000 272 21252.42 347.10 43025.15 47989.05 2019-09-29 05:19:51.000 272 21252.41 347.08 43025.15 47989.02 2019-09-29 05:19:52.000 272 21252.46 347.11 43025.12 47989.05 2019-09-29 05:19:53.000 272 21252.49 347.13 43025.11 47989.04 2019-09-29 05:19:54.000 272 21252.50 347.18 43025.13 47989.05 2019-09-29 05:19:55.000 272 21252.50 347.30 43025.10 47989.03 2019-09-29 05:19:56.000 272 21252.50 347.35 43025.01 47989.03 2019-09-29 05:19:57.000 272 21252.50 347.38 43024.96 47988.96 2019-09-29 05:19:58.000 272 21252.51 347.38 43024.96 47988.96 2019-09-29 05:19:59.000 272 21252.54 347.36 43024.95 47988.95 2019-09-29 05:20:00.000 272 21252.56 347.33 43024.96 47988.94 2019-09-29 05:20:01.000 272 21252.58 347.33 43024.96 47988.95 2019-09-29 05:20:02.000 272 21252.59 347.32 43024.98 47988.97 2019-09-29 05:20:03.000 272 21252.58 347.32 43024.99 47989.00 2019-09-29 05:20:04.000 272 21252.62 347.32 43024.98 47989.01 2019-09-29 05:20:05.000 272 21252.62 347.33 43025.00 47989.03 2019-09-29 05:20:06.000 272 21252.61 347.31 43025.04 47989.04 2019-09-29 05:20:07.000 272 21252.62 347.32 43025.04 47989.06 2019-09-29 05:20:08.000 272 21252.61 347.32 43025.04 47989.04 2019-09-29 05:20:09.000 272 21252.59 347.30 43025.04 47989.03 2019-09-29 05:20:10.000 272 21252.59 347.29 43025.06 47989.05 2019-09-29 05:20:11.000 272 21252.61 347.29 43025.07 47989.03 2019-09-29 05:20:12.000 272 21252.58 347.28 43025.08 47989.08 2019-09-29 05:20:13.000 272 21252.57 347.27 43025.08 47989.07 2019-09-29 05:20:14.000 272 21252.55 347.25 43025.07 47989.06 2019-09-29 05:20:15.000 272 21252.55 347.23 43025.07 47989.10 2019-09-29 05:20:16.000 272 21252.56 347.20 43025.10 47989.08 2019-09-29 05:20:17.000 272 21252.55 347.21 43025.11 47989.12 2019-09-29 05:20:18.000 272 21252.54 347.20 43025.14 47989.13 2019-09-29 05:20:19.000 272 21252.55 347.17 43025.14 47989.11 2019-09-29 05:20:20.000 272 21252.58 347.16 43025.18 47989.15 2019-09-29 05:20:21.000 272 21252.58 347.16 43025.22 47989.17 2019-09-29 05:20:22.000 272 21252.56 347.13 43025.21 47989.17 2019-09-29 05:20:23.000 272 21252.55 347.10 43025.24 47989.17 2019-09-29 05:20:24.000 272 21252.57 347.04 43025.31 47989.20 2019-09-29 05:20:25.000 272 21252.55 346.98 43025.34 47989.22 2019-09-29 05:20:26.000 272 21252.54 346.96 43025.32 47989.26 2019-09-29 05:20:27.000 272 21252.56 346.91 43025.37 47989.29 2019-09-29 05:20:28.000 272 21252.54 346.90 43025.43 47989.31 2019-09-29 05:20:29.000 272 21252.52 346.93 43025.42 47989.33 2019-09-29 05:20:30.000 272 21252.55 346.92 43025.42 47989.37 2019-09-29 05:20:31.000 272 21252.57 346.95 43025.46 47989.37 2019-09-29 05:20:32.000 272 21252.56 346.97 43025.47 47989.37 2019-09-29 05:20:33.000 272 21252.57 346.96 43025.46 47989.39 2019-09-29 05:20:34.000 272 21252.61 347.01 43025.44 47989.42 2019-09-29 05:20:35.000 272 21252.63 347.03 43025.44 47989.39 2019-09-29 05:20:36.000 272 21252.66 347.02 43025.42 47989.40 2019-09-29 05:20:37.000 272 21252.64 347.01 43025.41 47989.42 2019-09-29 05:20:38.000 272 21252.62 347.03 43025.44 47989.42 2019-09-29 05:20:39.000 272 21252.59 347.00 43025.46 47989.42 2019-09-29 05:20:40.000 272 21252.58 347.01 43025.47 47989.43 2019-09-29 05:20:41.000 272 21252.57 347.01 43025.47 47989.43 2019-09-29 05:20:42.000 272 21252.61 347.03 43025.46 47989.47 2019-09-29 05:20:43.000 272 21252.61 347.06 43025.46 47989.45 2019-09-29 05:20:44.000 272 21252.60 347.08 43025.43 47989.43 2019-09-29 05:20:45.000 272 21252.57 347.07 43025.46 47989.43 2019-09-29 05:20:46.000 272 21252.53 347.07 43025.48 47989.41 2019-09-29 05:20:47.000 272 21252.52 347.11 43025.43 47989.39 2019-09-29 05:20:48.000 272 21252.49 347.13 43025.43 47989.38 2019-09-29 05:20:49.000 272 21252.46 347.13 43025.48 47989.38 2019-09-29 05:20:50.000 272 21252.43 347.14 43025.46 47989.34 2019-09-29 05:20:51.000 272 21252.39 347.14 43025.43 47989.32 2019-09-29 05:20:52.000 272 21252.39 347.14 43025.42 47989.32 2019-09-29 05:20:53.000 272 21252.35 347.16 43025.40 47989.31 2019-09-29 05:20:54.000 272 21252.35 347.12 43025.39 47989.28 2019-09-29 05:20:55.000 272 21252.34 347.14 43025.40 47989.29 2019-09-29 05:20:56.000 272 21252.34 347.14 43025.43 47989.27 2019-09-29 05:20:57.000 272 21252.36 347.14 43025.42 47989.29 2019-09-29 05:20:58.000 272 21252.34 347.16 43025.43 47989.27 2019-09-29 05:20:59.000 272 21252.32 347.16 43025.41 47989.28 2019-09-29 05:21:00.000 272 21252.34 347.16 43025.43 47989.25 2019-09-29 05:21:01.000 272 21252.32 347.17 43025.41 47989.27 2019-09-29 05:21:02.000 272 21252.36 347.17 43025.40 47989.27 2019-09-29 05:21:03.000 272 21252.38 347.15 43025.37 47989.24 2019-09-29 05:21:04.000 272 21252.37 347.15 43025.39 47989.27 2019-09-29 05:21:05.000 272 21252.38 347.14 43025.38 47989.29 2019-09-29 05:21:06.000 272 21252.41 347.13 43025.41 47989.28 2019-09-29 05:21:07.000 272 21252.41 347.14 43025.41 47989.28 2019-09-29 05:21:08.000 272 21252.41 347.13 43025.42 47989.33 2019-09-29 05:21:09.000 272 21252.44 347.13 43025.40 47989.32 2019-09-29 05:21:10.000 272 21252.48 347.14 43025.40 47989.31 2019-09-29 05:21:11.000 272 21252.50 347.16 43025.41 47989.32 2019-09-29 05:21:12.000 272 21252.49 347.17 43025.41 47989.31 2019-09-29 05:21:13.000 272 21252.50 347.20 43025.41 47989.33 2019-09-29 05:21:14.000 272 21252.52 347.18 43025.39 47989.35 2019-09-29 05:21:15.000 272 21252.53 347.20 43025.39 47989.34 2019-09-29 05:21:16.000 272 21252.52 347.22 43025.41 47989.34 2019-09-29 05:21:17.000 272 21252.52 347.23 43025.43 47989.36 2019-09-29 05:21:18.000 272 21252.52 347.23 43025.43 47989.34 2019-09-29 05:21:19.000 272 21252.54 347.27 43025.43 47989.34 2019-09-29 05:21:20.000 272 21252.56 347.29 43025.41 47989.36 2019-09-29 05:21:21.000 272 21252.56 347.32 43025.39 47989.34 2019-09-29 05:21:22.000 272 21252.55 347.32 43025.40 47989.36 2019-09-29 05:21:23.000 272 21252.58 347.36 43025.39 47989.34 2019-09-29 05:21:24.000 272 21252.60 347.37 43025.39 47989.32 2019-09-29 05:21:25.000 272 21252.57 347.38 43025.38 47989.34 2019-09-29 05:21:26.000 272 21252.58 347.41 43025.38 47989.33 2019-09-29 05:21:27.000 272 21252.62 347.40 43025.39 47989.34 2019-09-29 05:21:28.000 272 21252.58 347.43 43025.36 47989.34 2019-09-29 05:21:29.000 272 21252.57 347.44 43025.32 47989.30 2019-09-29 05:21:30.000 272 21252.56 347.45 43025.33 47989.32 2019-09-29 05:21:31.000 272 21252.59 347.46 43025.35 47989.31 2019-09-29 05:21:32.000 272 21252.61 347.48 43025.36 47989.30 2019-09-29 05:21:33.000 272 21252.61 347.50 43025.30 47989.31 2019-09-29 05:21:34.000 272 21252.63 347.50 43025.31 47989.31 2019-09-29 05:21:35.000 272 21252.64 347.52 43025.31 47989.30 2019-09-29 05:21:36.000 272 21252.64 347.53 43025.32 47989.32 2019-09-29 05:21:37.000 272 21252.68 347.54 43025.35 47989.34 2019-09-29 05:21:38.000 272 21252.64 347.55 43025.36 47989.32 2019-09-29 05:21:39.000 272 21252.62 347.56 43025.36 47989.34 2019-09-29 05:21:40.000 272 21252.63 347.55 43025.37 47989.35 2019-09-29 05:21:41.000 272 21252.66 347.57 43025.42 47989.36 2019-09-29 05:21:42.000 272 21252.67 347.62 43025.41 47989.36 2019-09-29 05:21:43.000 272 21252.70 347.66 43025.40 47989.39 2019-09-29 05:21:44.000 272 21252.73 347.69 43025.38 47989.39 2019-09-29 05:21:45.000 272 21252.76 347.69 43025.36 47989.39 2019-09-29 05:21:46.000 272 21252.78 347.72 43025.37 47989.41 2019-09-29 05:21:47.000 272 21252.81 347.72 43025.36 47989.41 2019-09-29 05:21:48.000 272 21252.80 347.72 43025.36 47989.46 2019-09-29 05:21:49.000 272 21252.85 347.73 43025.40 47989.44 2019-09-29 05:21:50.000 272 21252.87 347.74 43025.39 47989.46 2019-09-29 05:21:51.000 272 21252.89 347.77 43025.36 47989.46 2019-09-29 05:21:52.000 272 21252.86 347.79 43025.39 47989.50 2019-09-29 05:21:53.000 272 21252.89 347.77 43025.40 47989.47 2019-09-29 05:21:54.000 272 21252.92 347.75 43025.42 47989.48 2019-09-29 05:21:55.000 272 21252.89 347.78 43025.43 47989.49 2019-09-29 05:21:56.000 272 21252.93 347.79 43025.40 47989.51 2019-09-29 05:21:57.000 272 21252.90 347.79 43025.39 47989.50 2019-09-29 05:21:58.000 272 21252.91 347.75 43025.42 47989.49 2019-09-29 05:21:59.000 272 21252.94 347.77 43025.39 47989.52 2019-09-29 05:22:00.000 272 21252.97 347.77 43025.39 47989.54 2019-09-29 05:22:01.000 272 21253.01 347.79 43025.40 47989.55 2019-09-29 05:22:02.000 272 21253.03 347.82 43025.42 47989.58 2019-09-29 05:22:03.000 272 21253.05 347.81 43025.41 47989.58 2019-09-29 05:22:04.000 272 21253.05 347.82 43025.40 47989.57 2019-09-29 05:22:05.000 272 21253.08 347.85 43025.42 47989.59 2019-09-29 05:22:06.000 272 21253.11 347.84 43025.47 47989.58 2019-09-29 05:22:07.000 272 21253.11 347.83 43025.44 47989.62 2019-09-29 05:22:08.000 272 21253.12 347.86 43025.42 47989.63 2019-09-29 05:22:09.000 272 21253.14 347.86 43025.44 47989.62 2019-09-29 05:22:10.000 272 21253.16 347.83 43025.42 47989.64 2019-09-29 05:22:11.000 272 21253.16 347.84 43025.44 47989.62 2019-09-29 05:22:12.000 272 21253.18 347.84 43025.42 47989.64 2019-09-29 05:22:13.000 272 21253.17 347.79 43025.43 47989.65 2019-09-29 05:22:14.000 272 21253.18 347.75 43025.48 47989.67 2019-09-29 05:22:15.000 272 21253.18 347.72 43025.49 47989.69 2019-09-29 05:22:16.000 272 21253.21 347.69 43025.50 47989.73 2019-09-29 05:22:17.000 272 21253.24 347.69 43025.53 47989.77 2019-09-29 05:22:18.000 272 21253.27 347.65 43025.56 47989.77 2019-09-29 05:22:19.000 272 21253.23 347.65 43025.56 47989.77 2019-09-29 05:22:20.000 272 21253.28 347.66 43025.56 47989.80 2019-09-29 05:22:21.000 272 21253.29 347.72 43025.56 47989.77 2019-09-29 05:22:22.000 272 21253.29 347.73 43025.57 47989.79 2019-09-29 05:22:23.000 272 21253.32 347.75 43025.52 47989.80 2019-09-29 05:22:24.000 272 21253.34 347.76 43025.50 47989.77 2019-09-29 05:22:25.000 272 21253.32 347.76 43025.47 47989.77 2019-09-29 05:22:26.000 272 21253.27 347.75 43025.48 47989.73 2019-09-29 05:22:27.000 272 21253.29 347.74 43025.46 47989.73 2019-09-29 05:22:28.000 272 21253.32 347.73 43025.46 47989.74 2019-09-29 05:22:29.000 272 21253.30 347.78 43025.46 47989.76 2019-09-29 05:22:30.000 272 21253.30 347.82 43025.49 47989.73 2019-09-29 05:22:31.000 272 21253.29 347.85 43025.47 47989.73 2019-09-29 05:22:32.000 272 21253.27 347.86 43025.42 47989.70 2019-09-29 05:22:33.000 272 21253.22 347.89 43025.41 47989.70 2019-09-29 05:22:34.000 272 21253.18 347.91 43025.38 47989.68 2019-09-29 05:22:35.000 272 21253.16 347.97 43025.37 47989.64 2019-09-29 05:22:36.000 272 21253.16 347.98 43025.37 47989.63 2019-09-29 05:22:37.000 272 21253.15 348.00 43025.38 47989.61 2019-09-29 05:22:38.000 272 21253.15 348.03 43025.36 47989.60 2019-09-29 05:22:39.000 272 21253.14 348.04 43025.34 47989.59 2019-09-29 05:22:40.000 272 21253.14 348.04 43025.37 47989.59 2019-09-29 05:22:41.000 272 21253.12 348.12 43025.32 47989.57 2019-09-29 05:22:42.000 272 21253.12 348.14 43025.29 47989.55 2019-09-29 05:22:43.000 272 21253.10 348.17 43025.29 47989.53 2019-09-29 05:22:44.000 272 21253.11 348.19 43025.28 47989.51 2019-09-29 05:22:45.000 272 21253.11 348.19 43025.23 47989.47 2019-09-29 05:22:46.000 272 21253.09 348.20 43025.22 47989.46 2019-09-29 05:22:47.000 272 21253.07 348.22 43025.23 47989.44 2019-09-29 05:22:48.000 272 21253.09 348.23 43025.21 47989.43 2019-09-29 05:22:49.000 272 21253.08 348.25 43025.20 47989.40 2019-09-29 05:22:50.000 272 21253.07 348.24 43025.21 47989.42 2019-09-29 05:22:51.000 272 21253.08 348.20 43025.20 47989.42 2019-09-29 05:22:52.000 272 21253.07 348.17 43025.21 47989.41 2019-09-29 05:22:53.000 272 21253.10 348.16 43025.22 47989.43 2019-09-29 05:22:54.000 272 21253.11 348.15 43025.22 47989.46 2019-09-29 05:22:55.000 272 21253.13 348.15 43025.23 47989.45 2019-09-29 05:22:56.000 272 21253.14 348.13 43025.24 47989.47 2019-09-29 05:22:57.000 272 21253.12 348.10 43025.24 47989.45 2019-09-29 05:22:58.000 272 21253.13 348.04 43025.26 47989.49 2019-09-29 05:22:59.000 272 21253.14 347.99 43025.30 47989.52 2019-09-29 05:23:00.000 272 21253.15 347.95 43025.31 47989.51 2019-09-29 05:23:01.000 272 21253.15 347.90 43025.37 47989.53 2019-09-29 05:23:02.000 272 21253.13 347.83 43025.42 47989.58 2019-09-29 05:23:03.000 272 21253.11 347.79 43025.45 47989.61 2019-09-29 05:23:04.000 272 21253.11 347.75 43025.49 47989.60 2019-09-29 05:23:05.000 272 21253.11 347.69 43025.51 47989.69 2019-09-29 05:23:06.000 272 21253.12 347.65 43025.53 47989.68 2019-09-29 05:23:07.000 272 21253.06 347.65 43025.53 47989.71 2019-09-29 05:23:08.000 272 21253.04 347.63 43025.54 47989.72 2019-09-29 05:23:09.000 272 21253.03 347.60 43025.58 47989.71 2019-09-29 05:23:10.000 272 21253.00 347.59 43025.59 47989.71 2019-09-29 05:23:11.000 272 21253.00 347.55 43025.57 47989.71 2019-09-29 05:23:12.000 272 21252.99 347.54 43025.57 47989.71 2019-09-29 05:23:13.000 272 21252.97 347.53 43025.61 47989.72 2019-09-29 05:23:14.000 272 21253.00 347.50 43025.60 47989.71 2019-09-29 05:23:15.000 272 21253.01 347.49 43025.62 47989.74 2019-09-29 05:23:16.000 272 21253.01 347.50 43025.62 47989.72 2019-09-29 05:23:17.000 272 21252.98 347.49 43025.61 47989.73 2019-09-29 05:23:18.000 272 21252.98 347.46 43025.60 47989.74 2019-09-29 05:23:19.000 272 21252.98 347.45 43025.61 47989.72 2019-09-29 05:23:20.000 272 21252.99 347.46 43025.60 47989.74 2019-09-29 05:23:21.000 272 21253.01 347.43 43025.59 47989.73 2019-09-29 05:23:22.000 272 21253.01 347.40 43025.63 47989.74 2019-09-29 05:23:23.000 272 21252.99 347.40 43025.62 47989.73 2019-09-29 05:23:24.000 272 21253.00 347.38 43025.64 47989.75 2019-09-29 05:23:25.000 272 21252.98 347.37 43025.63 47989.73 2019-09-29 05:23:26.000 272 21252.98 347.35 43025.63 47989.75 2019-09-29 05:23:27.000 272 21252.93 347.35 43025.67 47989.74 2019-09-29 05:23:28.000 272 21252.95 347.34 43025.65 47989.78 2019-09-29 05:23:29.000 272 21252.97 347.33 43025.67 47989.76 2019-09-29 05:23:30.000 272 21252.98 347.31 43025.67 47989.77 2019-09-29 05:23:31.000 272 21252.95 347.29 43025.71 47989.78 2019-09-29 05:23:32.000 272 21252.94 347.29 43025.67 47989.78 2019-09-29 05:23:33.000 272 21252.91 347.31 43025.65 47989.76 2019-09-29 05:23:34.000 272 21252.92 347.34 43025.69 47989.78 2019-09-29 05:23:35.000 272 21252.93 347.33 43025.69 47989.79 2019-09-29 05:23:36.000 272 21252.90 347.34 43025.67 47989.78 2019-09-29 05:23:37.000 272 21252.89 347.32 43025.65 47989.76 2019-09-29 05:23:38.000 272 21252.90 347.30 43025.68 47989.77 2019-09-29 05:23:39.000 272 21252.90 347.30 43025.70 47989.79 2019-09-29 05:23:40.000 272 21252.92 347.31 43025.71 47989.79 2019-09-29 05:23:41.000 272 21252.91 347.29 43025.76 47989.83 2019-09-29 05:23:42.000 272 21252.90 347.26 43025.76 47989.81 2019-09-29 05:23:43.000 272 21252.90 347.27 43025.75 47989.78 2019-09-29 05:23:44.000 272 21252.86 347.28 43025.72 47989.79 2019-09-29 05:23:45.000 272 21252.83 347.30 43025.72 47989.79 2019-09-29 05:23:46.000 272 21252.87 347.31 43025.72 47989.78 2019-09-29 05:23:47.000 272 21252.86 347.33 43025.72 47989.78 2019-09-29 05:23:48.000 272 21252.89 347.34 43025.72 47989.74 2019-09-29 05:23:49.000 272 21252.93 347.36 43025.72 47989.78 2019-09-29 05:23:50.000 272 21252.94 347.37 43025.72 47989.77 2019-09-29 05:23:51.000 272 21252.96 347.41 43025.69 47989.77 2019-09-29 05:23:52.000 272 21252.98 347.41 43025.68 47989.79 2019-09-29 05:23:53.000 272 21252.99 347.43 43025.67 47989.78 2019-09-29 05:23:54.000 272 21253.03 347.43 43025.66 47989.78 2019-09-29 05:23:55.000 272 21253.09 347.43 43025.68 47989.82 2019-09-29 05:23:56.000 272 21253.15 347.40 43025.65 47989.81 2019-09-29 05:23:57.000 272 21253.18 347.37 43025.64 47989.85 2019-09-29 05:23:58.000 272 21253.21 347.37 43025.66 47989.86 2019-09-29 05:23:59.000 272 21253.23 347.37 43025.66 47989.91 2019-09-29 05:24:00.000 272 21253.28 347.34 43025.69 47989.92 2019-09-29 05:24:01.000 272 21253.29 347.27 43025.71 47989.91 2019-09-29 05:24:02.000 272 21253.28 347.25 43025.72 47989.96 2019-09-29 05:24:03.000 272 21253.29 347.26 43025.70 47989.95 2019-09-29 05:24:04.000 272 21253.31 347.21 43025.69 47989.95 2019-09-29 05:24:05.000 272 21253.30 347.19 43025.71 47989.94 2019-09-29 05:24:06.000 272 21253.25 347.23 43025.71 47989.97 2019-09-29 05:24:07.000 272 21253.22 347.30 43025.72 47989.95 2019-09-29 05:24:08.000 272 21253.18 347.32 43025.68 47989.90 2019-09-29 05:24:09.000 272 21253.15 347.33 43025.61 47989.84 2019-09-29 05:24:10.000 272 21253.12 347.33 43025.58 47989.83 2019-09-29 05:24:11.000 272 21253.11 347.33 43025.58 47989.78 2019-09-29 05:24:12.000 272 21253.08 347.38 43025.57 47989.76 2019-09-29 05:24:13.000 272 21253.04 347.44 43025.57 47989.74 2019-09-29 05:24:14.000 272 21253.00 347.49 43025.53 47989.71 2019-09-29 05:24:15.000 272 21252.96 347.54 43025.50 47989.64 2019-09-29 05:24:16.000 272 21252.97 347.57 43025.47 47989.61 2019-09-29 05:24:17.000 272 21252.92 347.63 43025.40 47989.59 2019-09-29 05:24:18.000 272 21252.91 347.66 43025.39 47989.53 2019-09-29 05:24:19.000 272 21252.83 347.71 43025.38 47989.51 2019-09-29 05:24:20.000 272 21252.77 347.74 43025.36 47989.46 2019-09-29 05:24:21.000 272 21252.73 347.78 43025.31 47989.36 2019-09-29 05:24:22.000 272 21252.65 347.81 43025.27 47989.32 2019-09-29 05:24:23.000 272 21252.59 347.84 43025.22 47989.28 2019-09-29 05:24:24.000 272 21252.58 347.84 43025.24 47989.26 2019-09-29 05:24:25.000 272 21252.57 347.86 43025.24 47989.21 2019-09-29 05:24:26.000 272 21252.56 347.87 43025.21 47989.18 2019-09-29 05:24:27.000 272 21252.54 347.93 43025.17 47989.16 2019-09-29 05:24:28.000 272 21252.52 347.95 43025.15 47989.15 2019-09-29 05:24:29.000 272 21252.55 347.96 43025.16 47989.14 2019-09-29 05:24:30.000 272 21252.57 347.95 43025.16 47989.13 2019-09-29 05:24:31.000 272 21252.61 347.98 43025.14 47989.16 2019-09-29 05:24:32.000 272 21252.63 347.98 43025.15 47989.16 2019-09-29 05:24:33.000 272 21252.66 348.01 43025.16 47989.18 2019-09-29 05:24:34.000 272 21252.72 347.96 43025.18 47989.20 2019-09-29 05:24:35.000 272 21252.74 347.92 43025.19 47989.21 2019-09-29 05:24:36.000 272 21252.76 347.92 43025.23 47989.25 2019-09-29 05:24:37.000 272 21252.83 347.90 43025.23 47989.27 2019-09-29 05:24:38.000 272 21252.86 347.87 43025.23 47989.34 2019-09-29 05:24:39.000 272 21252.86 347.84 43025.26 47989.32 2019-09-29 05:24:40.000 272 21252.87 347.79 43025.30 47989.34 2019-09-29 05:24:41.000 272 21252.90 347.74 43025.34 47989.41 2019-09-29 05:24:42.000 272 21252.90 347.69 43025.38 47989.41 2019-09-29 05:24:43.000 272 21252.87 347.66 43025.41 47989.46 2019-09-29 05:24:44.000 272 21252.88 347.58 43025.42 47989.47 2019-09-29 05:24:45.000 272 21252.84 347.55 43025.47 47989.49 2019-09-29 05:24:46.000 272 21252.87 347.50 43025.48 47989.54 2019-09-29 05:24:47.000 272 21252.88 347.50 43025.50 47989.53 2019-09-29 05:24:48.000 272 21252.88 347.46 43025.49 47989.54 2019-09-29 05:24:49.000 272 21252.89 347.42 43025.51 47989.57 2019-09-29 05:24:50.000 272 21252.88 347.38 43025.53 47989.61 2019-09-29 05:24:51.000 272 21252.92 347.34 43025.50 47989.63 2019-09-29 05:24:52.000 272 21252.91 347.36 43025.52 47989.65 2019-09-29 05:24:53.000 272 21252.91 347.37 43025.54 47989.64 2019-09-29 05:24:54.000 272 21252.94 347.35 43025.56 47989.65 2019-09-29 05:24:55.000 272 21252.93 347.35 43025.51 47989.66 2019-09-29 05:24:56.000 272 21252.92 347.35 43025.53 47989.64 2019-09-29 05:24:57.000 272 21252.90 347.31 43025.57 47989.62 2019-09-29 05:24:58.000 272 21252.89 347.27 43025.56 47989.62 2019-09-29 05:24:59.000 272 21252.84 347.27 43025.53 47989.64 2019-09-29 05:25:00.000 272 21252.79 347.24 43025.56 47989.61 2019-09-29 05:25:01.000 272 21252.76 347.24 43025.57 47989.61 2019-09-29 05:25:02.000 272 21252.75 347.22 43025.58 47989.60 2019-09-29 05:25:03.000 272 21252.74 347.20 43025.56 47989.60 2019-09-29 05:25:04.000 272 21252.73 347.21 43025.56 47989.55 2019-09-29 05:25:05.000 272 21252.70 347.23 43025.56 47989.57 2019-09-29 05:25:06.000 272 21252.71 347.22 43025.56 47989.50 2019-09-29 05:25:07.000 272 21252.71 347.20 43025.54 47989.53 2019-09-29 05:25:08.000 272 21252.66 347.19 43025.55 47989.51 2019-09-29 05:25:09.000 272 21252.67 347.18 43025.56 47989.47 2019-09-29 05:25:10.000 272 21252.68 347.17 43025.52 47989.50 2019-09-29 05:25:11.000 272 21252.68 347.18 43025.52 47989.49 2019-09-29 05:25:12.000 272 21252.69 347.17 43025.48 47989.48 2019-09-29 05:25:13.000 272 21252.74 347.17 43025.51 47989.47 2019-09-29 05:25:14.000 272 21252.72 347.17 43025.49 47989.49 2019-09-29 05:25:15.000 272 21252.68 347.19 43025.49 47989.49 2019-09-29 05:25:16.000 272 21252.69 347.23 43025.49 47989.47 2019-09-29 05:25:17.000 272 21252.69 347.21 43025.46 47989.44 2019-09-29 05:25:18.000 272 21252.65 347.22 43025.44 47989.45 2019-09-29 05:25:19.000 272 21252.64 347.21 43025.47 47989.43 2019-09-29 05:25:20.000 272 21252.63 347.23 43025.46 47989.45 2019-09-29 05:25:21.000 272 21252.60 347.23 43025.47 47989.42 2019-09-29 05:25:22.000 272 21252.60 347.24 43025.43 47989.42 2019-09-29 05:25:23.000 272 21252.60 347.24 43025.44 47989.40 2019-09-29 05:25:24.000 272 21252.60 347.23 43025.46 47989.43 2019-09-29 05:25:25.000 272 21252.62 347.22 43025.47 47989.41 2019-09-29 05:25:26.000 272 21252.67 347.22 43025.47 47989.40 2019-09-29 05:25:27.000 272 21252.68 347.21 43025.45 47989.44 2019-09-29 05:25:28.000 272 21252.68 347.20 43025.48 47989.44 2019-09-29 05:25:29.000 272 21252.69 347.20 43025.51 47989.42 2019-09-29 05:25:30.000 272 21252.70 347.18 43025.48 47989.44 2019-09-29 05:25:31.000 272 21252.66 347.15 43025.47 47989.45 2019-09-29 05:25:32.000 272 21252.66 347.15 43025.46 47989.46 2019-09-29 05:25:33.000 272 21252.69 347.17 43025.46 47989.46 2019-09-29 05:25:34.000 272 21252.67 347.19 43025.50 47989.45 2019-09-29 05:25:35.000 272 21252.60 347.20 43025.50 47989.48 2019-09-29 05:25:36.000 272 21252.59 347.17 43025.48 47989.43 2019-09-29 05:25:37.000 272 21252.58 347.13 43025.48 47989.46 2019-09-29 05:25:38.000 272 21252.59 347.15 43025.51 47989.44 2019-09-29 05:25:39.000 272 21252.58 347.17 43025.51 47989.46 2019-09-29 05:25:40.000 272 21252.61 347.18 43025.50 47989.47 2019-09-29 05:25:41.000 272 21252.60 347.21 43025.49 47989.46 2019-09-29 05:25:42.000 272 21252.57 347.23 43025.50 47989.46 2019-09-29 05:25:43.000 272 21252.58 347.25 43025.51 47989.43 2019-09-29 05:25:44.000 272 21252.58 347.26 43025.51 47989.45 2019-09-29 05:25:45.000 272 21252.61 347.24 43025.51 47989.42 2019-09-29 05:25:46.000 272 21252.55 347.25 43025.50 47989.44 2019-09-29 05:25:47.000 272 21252.53 347.22 43025.49 47989.44 2019-09-29 05:25:48.000 272 21252.54 347.22 43025.50 47989.45 2019-09-29 05:25:49.000 272 21252.51 347.22 43025.50 47989.40 2019-09-29 05:25:50.000 272 21252.45 347.22 43025.54 47989.43 2019-09-29 05:25:51.000 272 21252.42 347.19 43025.53 47989.40 2019-09-29 05:25:52.000 272 21252.41 347.16 43025.53 47989.41 2019-09-29 05:25:53.000 272 21252.37 347.16 43025.56 47989.39 2019-09-29 05:25:54.000 272 21252.33 347.14 43025.56 47989.43 2019-09-29 05:25:55.000 272 21252.30 347.19 43025.58 47989.38 2019-09-29 05:25:56.000 272 21252.27 347.18 43025.58 47989.35 2019-09-29 05:25:57.000 272 21252.23 347.18 43025.57 47989.35 2019-09-29 05:25:58.000 272 21252.19 347.16 43025.55 47989.31 2019-09-29 05:25:59.000 272 21252.20 347.15 43025.57 47989.31 2019-09-29 05:26:00.000 272 21252.20 347.11 43025.57 47989.30 2019-09-29 05:26:01.000 272 21252.16 347.11 43025.57 47989.31 2019-09-29 05:26:02.000 272 21252.17 347.07 43025.58 47989.32 2019-09-29 05:26:03.000 272 21252.19 347.08 43025.58 47989.29 2019-09-29 05:26:04.000 272 21252.22 347.09 43025.60 47989.36 2019-09-29 05:26:05.000 272 21252.19 347.11 43025.63 47989.36 2019-09-29 05:26:06.000 272 21252.12 347.12 43025.60 47989.36 2019-09-29 05:26:07.000 272 21252.10 347.12 43025.60 47989.36 2019-09-29 05:26:08.000 272 21252.05 347.18 43025.60 47989.32 2019-09-29 05:26:09.000 272 21252.00 347.19 43025.57 47989.30 2019-09-29 05:26:10.000 272 21251.95 347.21 43025.58 47989.27 2019-09-29 05:26:11.000 272 21251.96 347.23 43025.61 47989.24 2019-09-29 05:26:12.000 272 21251.94 347.22 43025.61 47989.23 2019-09-29 05:26:13.000 272 21251.95 347.22 43025.61 47989.25 2019-09-29 05:26:14.000 272 21251.94 347.24 43025.59 47989.22 2019-09-29 05:26:15.000 272 21251.97 347.24 43025.63 47989.22 2019-09-29 05:26:16.000 272 21251.97 347.24 43025.59 47989.21 2019-09-29 05:26:17.000 272 21251.94 347.25 43025.56 47989.24 2019-09-29 05:26:18.000 272 21251.90 347.23 43025.58 47989.22 2019-09-29 05:26:19.000 272 21251.91 347.22 43025.60 47989.25 2019-09-29 05:26:20.000 272 21251.90 347.23 43025.61 47989.22 2019-09-29 05:26:21.000 272 21251.91 347.23 43025.63 47989.24 2019-09-29 05:26:22.000 272 21251.94 347.21 43025.65 47989.25 2019-09-29 05:26:23.000 272 21251.96 347.17 43025.67 47989.28 2019-09-29 05:26:24.000 272 21251.95 347.13 43025.69 47989.27 2019-09-29 05:26:25.000 272 21251.98 347.09 43025.72 47989.32 2019-09-29 05:26:26.000 272 21252.03 347.08 43025.72 47989.33 2019-09-29 05:26:27.000 272 21252.03 347.04 43025.71 47989.37 2019-09-29 05:26:28.000 272 21252.05 347.00 43025.72 47989.39 2019-09-29 05:26:29.000 272 21252.09 346.97 43025.77 47989.38 2019-09-29 05:26:30.000 272 21252.09 346.96 43025.77 47989.40 2019-09-29 05:26:31.000 272 21252.08 346.95 43025.75 47989.43 2019-09-29 05:26:32.000 272 21252.07 346.95 43025.72 47989.42 2019-09-29 05:26:33.000 272 21252.06 346.95 43025.74 47989.42 2019-09-29 05:26:34.000 272 21252.04 346.94 43025.77 47989.42 2019-09-29 05:26:35.000 272 21251.98 346.94 43025.78 47989.40 2019-09-29 05:26:36.000 272 21251.98 346.90 43025.78 47989.43 2019-09-29 05:26:37.000 272 21251.93 346.90 43025.79 47989.39 2019-09-29 05:26:38.000 272 21251.91 346.89 43025.78 47989.40 2019-09-29 05:26:39.000 272 21251.86 346.88 43025.80 47989.40 2019-09-29 05:26:40.000 272 21251.84 346.86 43025.78 47989.37 2019-09-29 05:26:41.000 272 21251.76 346.85 43025.78 47989.35 2019-09-29 05:26:42.000 272 21251.71 346.87 43025.77 47989.31 2019-09-29 05:26:43.000 272 21251.66 346.88 43025.77 47989.30 2019-09-29 05:26:44.000 272 21251.61 346.91 43025.76 47989.28 2019-09-29 05:26:45.000 272 21251.57 346.93 43025.73 47989.24 2019-09-29 05:26:46.000 272 21251.48 346.98 43025.75 47989.20 2019-09-29 05:26:47.000 272 21251.42 347.01 43025.75 47989.18 2019-09-29 05:26:48.000 272 21251.39 347.00 43025.74 47989.15 2019-09-29 05:26:49.000 272 21251.35 347.03 43025.75 47989.14 2019-09-29 05:26:50.000 272 21251.30 347.06 43025.77 47989.12 2019-09-29 05:26:51.000 272 21251.26 347.14 43025.75 47989.11 2019-09-29 05:26:52.000 272 21251.22 347.19 43025.74 47989.08 2019-09-29 05:26:53.000 272 21251.20 347.22 43025.77 47989.04 2019-09-29 05:26:54.000 272 21251.18 347.26 43025.73 47989.04 2019-09-29 05:26:55.000 272 21251.16 347.33 43025.71 47989.02 2019-09-29 05:26:56.000 272 21251.16 347.38 43025.69 47989.00 2019-09-29 05:26:57.000 272 21251.14 347.40 43025.68 47988.98 2019-09-29 05:26:58.000 272 21251.14 347.47 43025.70 47989.00 2019-09-29 05:26:59.000 272 21251.16 347.51 43025.71 47988.97 2019-09-29 05:27:00.000 272 21251.16 347.55 43025.66 47988.97 2019-09-29 05:27:01.000 272 21251.16 347.57 43025.65 47988.97 2019-09-29 05:27:02.000 272 21251.15 347.59 43025.63 47988.97 2019-09-29 05:27:03.000 272 21251.16 347.63 43025.63 47988.95 2019-09-29 05:27:04.000 272 21251.19 347.63 43025.67 47988.98 2019-09-29 05:27:05.000 272 21251.21 347.65 43025.67 47988.96 2019-09-29 05:27:06.000 272 21251.24 347.66 43025.67 47988.96 2019-09-29 05:27:07.000 272 21251.25 347.68 43025.67 47988.99 2019-09-29 05:27:08.000 272 21251.25 347.68 43025.64 47988.96 2019-09-29 05:27:09.000 272 21251.26 347.67 43025.65 47988.96 2019-09-29 05:27:10.000 272 21251.27 347.67 43025.64 47988.99 2019-09-29 05:27:11.000 272 21251.31 347.66 43025.61 47988.97 2019-09-29 05:27:12.000 272 21251.32 347.62 43025.64 47988.99 2019-09-29 05:27:13.000 272 21251.32 347.60 43025.63 47988.98 2019-09-29 05:27:14.000 272 21251.30 347.59 43025.63 47988.98 2019-09-29 05:27:15.000 272 21251.28 347.58 43025.64 47988.98 2019-09-29 05:27:16.000 272 21251.27 347.58 43025.59 47988.98 2019-09-29 05:27:17.000 272 21251.21 347.57 43025.59 47988.93 2019-09-29 05:27:18.000 272 21251.18 347.54 43025.56 47988.91 2019-09-29 05:27:19.000 272 21251.16 347.52 43025.58 47988.89 2019-09-29 05:27:20.000 272 21251.16 347.50 43025.53 47988.85 2019-09-29 05:27:21.000 272 21251.08 347.50 43025.54 47988.84 2019-09-29 05:27:22.000 272 21251.02 347.50 43025.56 47988.83 2019-09-29 05:27:23.000 272 21251.02 347.45 43025.58 47988.82 2019-09-29 05:27:24.000 272 21250.99 347.44 43025.58 47988.84 2019-09-29 05:27:25.000 272 21250.94 347.40 43025.57 47988.80 2019-09-29 05:27:26.000 272 21250.92 347.40 43025.61 47988.79 2019-09-29 05:27:27.000 272 21250.88 347.41 43025.58 47988.78 2019-09-29 05:27:28.000 272 21250.87 347.42 43025.61 47988.76 2019-09-29 05:27:29.000 272 21250.82 347.46 43025.61 47988.76 2019-09-29 05:27:30.000 272 21250.78 347.48 43025.58 47988.75 2019-09-29 05:27:31.000 272 21250.74 347.51 43025.58 47988.71 2019-09-29 05:27:32.000 272 21250.71 347.50 43025.59 47988.70 2019-09-29 05:27:33.000 272 21250.71 347.52 43025.60 47988.69 2019-09-29 05:27:34.000 272 21250.67 347.57 43025.63 47988.68 2019-09-29 05:27:35.000 272 21250.65 347.58 43025.60 47988.65 2019-09-29 05:27:36.000 272 21250.66 347.59 43025.58 47988.65 2019-09-29 05:27:37.000 272 21250.66 347.62 43025.57 47988.63 2019-09-29 05:27:38.000 272 21250.64 347.65 43025.56 47988.65 2019-09-29 05:27:39.000 272 21250.62 347.66 43025.57 47988.62 2019-09-29 05:27:40.000 272 21250.59 347.69 43025.57 47988.60 2019-09-29 05:27:41.000 272 21250.59 347.70 43025.54 47988.61 2019-09-29 05:27:42.000 272 21250.60 347.68 43025.59 47988.59 2019-09-29 05:27:43.000 272 21250.59 347.66 43025.61 47988.61 2019-09-29 05:27:44.000 272 21250.63 347.64 43025.62 47988.62 2019-09-29 05:27:45.000 272 21250.64 347.62 43025.58 47988.62 2019-09-29 05:27:46.000 272 21250.64 347.63 43025.58 47988.65 2019-09-29 05:27:47.000 272 21250.65 347.65 43025.60 47988.65 2019-09-29 05:27:48.000 272 21250.66 347.62 43025.60 47988.67 2019-09-29 05:27:49.000 272 21250.66 347.64 43025.61 47988.69 2019-09-29 05:27:50.000 272 21250.69 347.61 43025.62 47988.66 2019-09-29 05:27:51.000 272 21250.72 347.58 43025.63 47988.72 2019-09-29 05:27:52.000 272 21250.75 347.56 43025.60 47988.71 2019-09-29 05:27:53.000 272 21250.76 347.55 43025.63 47988.74 2019-09-29 05:27:54.000 272 21250.80 347.54 43025.66 47988.73 2019-09-29 05:27:55.000 272 21250.84 347.50 43025.63 47988.74 2019-09-29 05:27:56.000 272 21250.85 347.49 43025.64 47988.75 2019-09-29 05:27:57.000 272 21250.83 347.49 43025.63 47988.75 2019-09-29 05:27:58.000 272 21250.82 347.47 43025.64 47988.80 2019-09-29 05:27:59.000 272 21250.83 347.43 43025.67 47988.75 2019-09-29 05:28:00.000 272 21250.79 347.45 43025.67 47988.77 2019-09-29 05:28:01.000 272 21250.75 347.43 43025.67 47988.77 2019-09-29 05:28:02.000 272 21250.76 347.41 43025.64 47988.77 2019-09-29 05:28:03.000 272 21250.73 347.42 43025.65 47988.76 2019-09-29 05:28:04.000 272 21250.73 347.42 43025.65 47988.76 2019-09-29 05:28:05.000 272 21250.70 347.42 43025.65 47988.75 2019-09-29 05:28:06.000 272 21250.67 347.43 43025.68 47988.78 2019-09-29 05:28:07.000 272 21250.64 347.45 43025.70 47988.73 2019-09-29 05:28:08.000 272 21250.62 347.46 43025.67 47988.73 2019-09-29 05:28:09.000 272 21250.59 347.43 43025.70 47988.73 2019-09-29 05:28:10.000 272 21250.60 347.45 43025.73 47988.72 2019-09-29 05:28:11.000 272 21250.59 347.46 43025.71 47988.72 2019-09-29 05:28:12.000 272 21250.57 347.47 43025.69 47988.72 2019-09-29 05:28:13.000 272 21250.55 347.48 43025.70 47988.72 2019-09-29 05:28:14.000 272 21250.55 347.47 43025.68 47988.70 2019-09-29 05:28:15.000 272 21250.50 347.51 43025.70 47988.70 2019-09-29 05:28:16.000 272 21250.50 347.52 43025.70 47988.69 2019-09-29 05:28:17.000 272 21250.47 347.54 43025.73 47988.68 2019-09-29 05:28:18.000 272 21250.45 347.55 43025.72 47988.70 2019-09-29 05:28:19.000 272 21250.45 347.56 43025.69 47988.67 2019-09-29 05:28:20.000 272 21250.47 347.57 43025.71 47988.68 2019-09-29 05:28:21.000 272 21250.47 347.60 43025.70 47988.69 2019-09-29 05:28:22.000 272 21250.51 347.62 43025.66 47988.69 2019-09-29 05:28:23.000 272 21250.52 347.66 43025.66 47988.66 2019-09-29 05:28:24.000 272 21250.49 347.69 43025.67 47988.66 2019-09-29 05:28:25.000 272 21250.54 347.70 43025.67 47988.65 2019-09-29 05:28:26.000 272 21250.57 347.69 43025.62 47988.68 2019-09-29 05:28:27.000 272 21250.58 347.69 43025.65 47988.65 2019-09-29 05:28:28.000 272 21250.59 347.69 43025.65 47988.65 2019-09-29 05:28:29.000 272 21250.60 347.73 43025.67 47988.68 2019-09-29 05:28:30.000 272 21250.60 347.75 43025.68 47988.69 2019-09-29 05:28:31.000 272 21250.62 347.78 43025.65 47988.68 2019-09-29 05:28:32.000 272 21250.64 347.78 43025.64 47988.70 2019-09-29 05:28:33.000 272 21250.63 347.81 43025.65 47988.71 2019-09-29 05:28:34.000 272 21250.58 347.88 43025.68 47988.70 2019-09-29 05:28:35.000 272 21250.58 347.92 43025.62 47988.67 2019-09-29 05:28:36.000 272 21250.58 347.95 43025.60 47988.68 2019-09-29 05:28:37.000 272 21250.57 348.00 43025.61 47988.66 2019-09-29 05:28:38.000 272 21250.56 348.06 43025.57 47988.62 2019-09-29 05:28:39.000 272 21250.52 348.08 43025.58 47988.61 2019-09-29 05:28:40.000 272 21250.49 348.16 43025.56 47988.59 2019-09-29 05:28:41.000 272 21250.46 348.23 43025.53 47988.56 2019-09-29 05:28:42.000 272 21250.45 348.27 43025.52 47988.53 2019-09-29 05:28:43.000 272 21250.45 348.33 43025.50 47988.47 2019-09-29 05:28:44.000 272 21250.44 348.39 43025.50 47988.46 2019-09-29 05:28:45.000 272 21250.46 348.39 43025.50 47988.46 2019-09-29 05:28:46.000 272 21250.48 348.42 43025.48 47988.44 2019-09-29 05:28:47.000 272 21250.51 348.41 43025.44 47988.45 2019-09-29 05:28:48.000 272 21250.49 348.45 43025.42 47988.44 2019-09-29 05:28:49.000 272 21250.52 348.46 43025.43 47988.41 2019-09-29 05:28:50.000 272 21250.54 348.48 43025.44 47988.44 2019-09-29 05:28:51.000 272 21250.53 348.46 43025.45 47988.42 2019-09-29 05:28:52.000 272 21250.54 348.44 43025.43 47988.44 2019-09-29 05:28:53.000 272 21250.57 348.44 43025.44 47988.46 2019-09-29 05:28:54.000 272 21250.55 348.46 43025.43 47988.44 2019-09-29 05:28:55.000 272 21250.52 348.48 43025.39 47988.45 2019-09-29 05:28:56.000 272 21250.53 348.48 43025.41 47988.44 2019-09-29 05:28:57.000 272 21250.55 348.46 43025.40 47988.43 2019-09-29 05:28:58.000 272 21250.52 348.47 43025.39 47988.42 2019-09-29 05:28:59.000 272 21250.55 348.47 43025.38 47988.42 2019-09-29 05:29:00.000 272 21250.56 348.48 43025.38 47988.42 2019-09-29 05:29:01.000 272 21250.56 348.43 43025.40 47988.44 2019-09-29 05:29:02.000 272 21250.56 348.43 43025.41 47988.44 2019-09-29 05:29:03.000 272 21250.60 348.41 43025.44 47988.47 2019-09-29 05:29:04.000 272 21250.61 348.43 43025.44 47988.49 2019-09-29 05:29:05.000 272 21250.61 348.45 43025.45 47988.47 2019-09-29 05:29:06.000 272 21250.57 348.45 43025.43 47988.51 2019-09-29 05:29:07.000 272 21250.58 348.43 43025.47 47988.50 2019-09-29 05:29:08.000 272 21250.59 348.44 43025.46 47988.52 2019-09-29 05:29:09.000 272 21250.59 348.44 43025.47 47988.51 2019-09-29 05:29:10.000 272 21250.55 348.44 43025.47 47988.51 2019-09-29 05:29:11.000 272 21250.56 348.42 43025.49 47988.51 2019-09-29 05:29:12.000 272 21250.56 348.39 43025.52 47988.53 2019-09-29 05:29:13.000 272 21250.56 348.37 43025.57 47988.55 2019-09-29 05:29:14.000 272 21250.55 348.36 43025.58 47988.57 2019-09-29 05:29:15.000 272 21250.55 348.37 43025.57 47988.56 2019-09-29 05:29:16.000 272 21250.57 348.35 43025.59 47988.61 2019-09-29 05:29:17.000 272 21250.55 348.33 43025.63 47988.62 2019-09-29 05:29:18.000 272 21250.58 348.31 43025.66 47988.62 2019-09-29 05:29:19.000 272 21250.53 348.31 43025.70 47988.64 2019-09-29 05:29:20.000 272 21250.55 348.31 43025.72 47988.73 2019-09-29 05:29:21.000 272 21250.53 348.33 43025.73 47988.68 2019-09-29 05:29:22.000 272 21250.52 348.33 43025.74 47988.72 2019-09-29 05:29:23.000 272 21250.48 348.35 43025.75 47988.71 2019-09-29 05:29:24.000 272 21250.51 348.35 43025.74 47988.74 2019-09-29 05:29:25.000 272 21250.52 348.31 43025.76 47988.73 2019-09-29 05:29:26.000 272 21250.52 348.32 43025.78 47988.76 2019-09-29 05:29:27.000 272 21250.51 348.33 43025.81 47988.75 2019-09-29 05:29:28.000 272 21250.51 348.39 43025.79 47988.74 2019-09-29 05:29:29.000 272 21250.48 348.41 43025.75 47988.75 2019-09-29 05:29:30.000 272 21250.48 348.42 43025.78 47988.72 2019-09-29 05:29:31.000 272 21250.47 348.45 43025.77 47988.73 2019-09-29 05:29:32.000 272 21250.47 348.43 43025.77 47988.70 2019-09-29 05:29:33.000 272 21250.45 348.44 43025.71 47988.70 2019-09-29 05:29:34.000 272 21250.50 348.41 43025.70 47988.66 2019-09-29 05:29:35.000 272 21250.51 348.39 43025.70 47988.67 2019-09-29 05:29:36.000 272 21250.52 348.40 43025.67 47988.68 2019-09-29 05:29:37.000 272 21250.53 348.41 43025.69 47988.71 2019-09-29 05:29:38.000 272 21250.54 348.38 43025.65 47988.65 2019-09-29 05:29:39.000 272 21250.57 348.38 43025.67 47988.69 2019-09-29 05:29:40.000 272 21250.59 348.37 43025.72 47988.69 2019-09-29 05:29:41.000 272 21250.62 348.37 43025.73 47988.68 2019-09-29 05:29:42.000 272 21250.62 348.35 43025.73 47988.74 2019-09-29 05:29:43.000 272 21250.65 348.34 43025.75 47988.73 2019-09-29 05:29:44.000 272 21250.67 348.33 43025.75 47988.74 2019-09-29 05:29:45.000 272 21250.70 348.31 43025.73 47988.76 2019-09-29 05:29:46.000 272 21250.70 348.27 43025.75 47988.78 2019-09-29 05:29:47.000 272 21250.68 348.27 43025.75 47988.79 2019-09-29 05:29:48.000 272 21250.73 348.28 43025.75 47988.80 2019-09-29 05:29:49.000 272 21250.76 348.25 43025.81 47988.82 2019-09-29 05:29:50.000 272 21250.76 348.23 43025.80 47988.85 2019-09-29 05:29:51.000 272 21250.75 348.23 43025.81 47988.86 2019-09-29 05:29:52.000 272 21250.73 348.24 43025.82 47988.83 2019-09-29 05:29:53.000 272 21250.74 348.25 43025.85 47988.86 2019-09-29 05:29:54.000 272 21250.73 348.23 43025.84 47988.85 2019-09-29 05:29:55.000 272 21250.70 348.25 43025.81 47988.89 2019-09-29 05:29:56.000 272 21250.67 348.29 43025.84 47988.86 2019-09-29 05:29:57.000 272 21250.68 348.29 43025.83 47988.85 2019-09-29 05:29:58.000 272 21250.69 348.31 43025.82 47988.83 2019-09-29 05:29:59.000 272 21250.72 348.34 43025.78 47988.82 2019-09-29 05:30:00.000 272 21250.68 348.35 43025.77 47988.83 2019-09-29 05:30:01.000 272 21250.66 348.37 43025.78 47988.80 2019-09-29 05:30:02.000 272 21250.69 348.39 43025.80 47988.83 2019-09-29 05:30:03.000 272 21250.71 348.35 43025.77 47988.78 2019-09-29 05:30:04.000 272 21250.73 348.35 43025.77 47988.83 2019-09-29 05:30:05.000 272 21250.70 348.38 43025.81 47988.81 2019-09-29 05:30:06.000 272 21250.71 348.36 43025.78 47988.84 2019-09-29 05:30:07.000 272 21250.72 348.34 43025.75 47988.81 2019-09-29 05:30:08.000 272 21250.74 348.33 43025.76 47988.82 2019-09-29 05:30:09.000 272 21250.75 348.31 43025.82 47988.82 2019-09-29 05:30:10.000 272 21250.75 348.31 43025.81 47988.82 2019-09-29 05:30:11.000 272 21250.79 348.29 43025.82 47988.87 2019-09-29 05:30:12.000 272 21250.78 348.29 43025.82 47988.85 2019-09-29 05:30:13.000 272 21250.82 348.27 43025.83 47988.89 2019-09-29 05:30:14.000 272 21250.82 348.26 43025.82 47988.88 2019-09-29 05:30:15.000 272 21250.83 348.23 43025.86 47988.87 2019-09-29 05:30:16.000 272 21250.83 348.22 43025.85 47988.88 2019-09-29 05:30:17.000 272 21250.79 348.23 43025.83 47988.89 2019-09-29 05:30:18.000 272 21250.81 348.20 43025.86 47988.88 2019-09-29 05:30:19.000 272 21250.79 348.19 43025.85 47988.91 2019-09-29 05:30:20.000 272 21250.81 348.20 43025.86 47988.88 2019-09-29 05:30:21.000 272 21250.81 348.20 43025.86 47988.91 2019-09-29 05:30:22.000 272 21250.81 348.18 43025.88 47988.92 2019-09-29 05:30:23.000 272 21250.81 348.16 43025.90 47988.91 2019-09-29 05:30:24.000 272 21250.79 348.17 43025.90 47988.95 2019-09-29 05:30:25.000 272 21250.77 348.19 43025.86 47988.92 2019-09-29 05:30:26.000 272 21250.79 348.19 43025.86 47988.91 2019-09-29 05:30:27.000 272 21250.77 348.16 43025.85 47988.90 2019-09-29 05:30:28.000 272 21250.78 348.15 43025.84 47988.92 2019-09-29 05:30:29.000 272 21250.80 348.15 43025.85 47988.88 2019-09-29 05:30:30.000 272 21250.79 348.12 43025.84 47988.89 2019-09-29 05:30:31.000 272 21250.78 348.08 43025.83 47988.90 2019-09-29 05:30:32.000 272 21250.79 348.09 43025.83 47988.92 2019-09-29 05:30:33.000 272 21250.76 348.09 43025.83 47988.89 2019-09-29 05:30:34.000 272 21250.78 348.08 43025.83 47988.89 2019-09-29 05:30:35.000 272 21250.79 348.05 43025.84 47988.88 2019-09-29 05:30:36.000 272 21250.82 348.05 43025.82 47988.90 2019-09-29 05:30:37.000 272 21250.83 348.09 43025.80 47988.87 2019-09-29 05:30:38.000 272 21250.81 348.08 43025.79 47988.88 2019-09-29 05:30:39.000 272 21250.79 348.10 43025.77 47988.85 2019-09-29 05:30:40.000 272 21250.78 348.05 43025.77 47988.86 2019-09-29 05:30:41.000 272 21250.80 348.01 43025.80 47988.85 2019-09-29 05:30:42.000 272 21250.79 348.00 43025.86 47988.88 2019-09-29 05:30:43.000 272 21250.82 348.03 43025.81 47988.87 2019-09-29 05:30:44.000 272 21250.85 348.04 43025.81 47988.89 2019-09-29 05:30:45.000 272 21250.82 348.07 43025.81 47988.88 2019-09-29 05:30:46.000 272 21250.84 348.07 43025.84 47988.89 2019-09-29 05:30:47.000 272 21250.82 348.09 43025.85 47988.90 2019-09-29 05:30:48.000 272 21250.83 348.07 43025.84 47988.89 2019-09-29 05:30:49.000 272 21250.84 348.08 43025.81 47988.90 2019-09-29 05:30:50.000 272 21250.80 348.09 43025.80 47988.87 2019-09-29 05:30:51.000 272 21250.82 348.06 43025.79 47988.89 2019-09-29 05:30:52.000 272 21250.78 348.05 43025.77 47988.92 2019-09-29 05:30:53.000 272 21250.81 348.04 43025.80 47988.91 2019-09-29 05:30:54.000 272 21250.85 348.07 43025.81 47988.92 2019-09-29 05:30:55.000 272 21250.86 348.06 43025.81 47988.94 2019-09-29 05:30:56.000 272 21250.88 348.07 43025.80 47988.94 2019-09-29 05:30:57.000 272 21250.86 348.08 43025.82 47988.95 2019-09-29 05:30:58.000 272 21250.81 348.11 43025.83 47988.94 2019-09-29 05:30:59.000 272 21250.82 348.14 43025.83 47988.98 2019-09-29 05:31:00.000 272 21250.81 348.18 43025.85 47988.97 2019-09-29 05:31:01.000 272 21250.80 348.21 43025.87 47988.97 2019-09-29 05:31:02.000 272 21250.79 348.24 43025.85 47988.95 2019-09-29 05:31:03.000 272 21250.79 348.26 43025.82 47988.94 2019-09-29 05:31:04.000 272 21250.81 348.28 43025.85 47988.95 2019-09-29 05:31:05.000 272 21250.77 348.30 43025.86 47988.95 2019-09-29 05:31:06.000 272 21250.81 348.32 43025.86 47988.95 2019-09-29 05:31:07.000 272 21250.80 348.34 43025.87 47988.98 2019-09-29 05:31:08.000 272 21250.78 348.32 43025.87 47988.94 2019-09-29 05:31:09.000 272 21250.76 348.32 43025.85 47988.97 2019-09-29 05:31:10.000 272 21250.78 348.30 43025.86 47988.94 2019-09-29 05:31:11.000 272 21250.81 348.29 43025.87 47988.98 2019-09-29 05:31:12.000 272 21250.79 348.28 43025.87 47988.96 2019-09-29 05:31:13.000 272 21250.79 348.27 43025.86 47988.97 2019-09-29 05:31:14.000 272 21250.80 348.25 43025.84 47988.97 2019-09-29 05:31:15.000 272 21250.80 348.22 43025.89 47988.97 2019-09-29 05:31:16.000 272 21250.77 348.20 43025.89 47988.96 2019-09-29 05:31:17.000 272 21250.77 348.21 43025.88 47988.99 2019-09-29 05:31:18.000 272 21250.78 348.18 43025.91 47988.96 2019-09-29 05:31:19.000 272 21250.73 348.20 43025.90 47989.01 2019-09-29 05:31:20.000 272 21250.72 348.20 43025.90 47988.97 2019-09-29 05:31:21.000 272 21250.69 348.18 43025.90 47988.92 2019-09-29 05:31:22.000 272 21250.69 348.18 43025.88 47988.98 2019-09-29 05:31:23.000 272 21250.69 348.17 43025.88 47988.93 2019-09-29 05:31:24.000 272 21250.67 348.13 43025.89 47988.93 2019-09-29 05:31:25.000 272 21250.67 348.11 43025.86 47988.91 2019-09-29 05:31:26.000 272 21250.65 348.12 43025.86 47988.92 2019-09-29 05:31:27.000 272 21250.66 348.11 43025.88 47988.93 2019-09-29 05:31:28.000 272 21250.66 348.11 43025.89 47988.91 2019-09-29 05:31:29.000 272 21250.65 348.09 43025.89 47988.94 2019-09-29 05:31:30.000 272 21250.67 348.10 43025.95 47988.90 2019-09-29 05:31:31.000 272 21250.67 348.10 43025.90 47988.94 2019-09-29 05:31:32.000 272 21250.67 348.08 43025.89 47988.92 2019-09-29 05:31:33.000 272 21250.67 348.07 43025.88 47988.92 2019-09-29 05:31:34.000 272 21250.66 348.11 43025.86 47988.89 2019-09-29 05:31:35.000 272 21250.66 348.08 43025.86 47988.92 2019-09-29 05:31:36.000 272 21250.62 348.07 43025.84 47988.87 2019-09-29 05:31:37.000 272 21250.58 348.06 43025.84 47988.85 2019-09-29 05:31:38.000 272 21250.56 348.06 43025.79 47988.81 2019-09-29 05:31:39.000 272 21250.56 348.04 43025.77 47988.79 2019-09-29 05:31:40.000 272 21250.56 348.03 43025.75 47988.77 2019-09-29 05:31:41.000 272 21250.53 348.03 43025.73 47988.78 2019-09-29 05:31:42.000 272 21250.52 348.03 43025.72 47988.75 2019-09-29 05:31:43.000 272 21250.52 348.01 43025.71 47988.72 2019-09-29 05:31:44.000 272 21250.48 348.01 43025.69 47988.71 2019-09-29 05:31:45.000 272 21250.49 348.02 43025.71 47988.69 2019-09-29 05:31:46.000 272 21250.47 348.02 43025.71 47988.68 2019-09-29 05:31:47.000 272 21250.47 347.99 43025.71 47988.69 2019-09-29 05:31:48.000 272 21250.45 347.98 43025.70 47988.69 2019-09-29 05:31:49.000 272 21250.44 347.96 43025.69 47988.69 2019-09-29 05:31:50.000 272 21250.43 347.97 43025.73 47988.68 2019-09-29 05:31:51.000 272 21250.40 347.95 43025.71 47988.65 2019-09-29 05:31:52.000 272 21250.41 347.95 43025.71 47988.66 2019-09-29 05:31:53.000 272 21250.38 347.88 43025.72 47988.65 2019-09-29 05:31:54.000 272 21250.34 347.86 43025.71 47988.68 2019-09-29 05:31:55.000 272 21250.32 347.85 43025.71 47988.65 2019-09-29 05:31:56.000 272 21250.33 347.79 43025.75 47988.66 2019-09-29 05:31:57.000 272 21250.30 347.80 43025.74 47988.64 2019-09-29 05:31:58.000 272 21250.26 347.81 43025.74 47988.66 2019-09-29 05:31:59.000 272 21250.31 347.76 43025.77 47988.63 2019-09-29 05:32:00.000 272 21250.30 347.74 43025.75 47988.68 2019-09-29 05:32:01.000 272 21250.33 347.72 43025.78 47988.66 2019-09-29 05:32:02.000 272 21250.33 347.72 43025.80 47988.67 2019-09-29 05:32:03.000 272 21250.34 347.72 43025.83 47988.71 2019-09-29 05:32:04.000 272 21250.38 347.70 43025.81 47988.73 2019-09-29 05:32:05.000 272 21250.33 347.70 43025.84 47988.71 2019-09-29 05:32:06.000 272 21250.34 347.71 43025.86 47988.76 2019-09-29 05:32:07.000 272 21250.37 347.70 43025.88 47988.78 2019-09-29 05:32:08.000 272 21250.37 347.68 43025.92 47988.77 2019-09-29 05:32:09.000 272 21250.39 347.67 43025.95 47988.78 2019-09-29 05:32:10.000 272 21250.43 347.64 43025.94 47988.82 2019-09-29 05:32:11.000 272 21250.40 347.61 43025.94 47988.80 2019-09-29 05:32:12.000 272 21250.39 347.59 43025.93 47988.84 2019-09-29 05:32:13.000 272 21250.42 347.56 43025.93 47988.84 2019-09-29 05:32:14.000 272 21250.45 347.54 43025.94 47988.86 2019-09-29 05:32:15.000 272 21250.49 347.48 43025.97 47988.86 2019-09-29 05:32:16.000 272 21250.51 347.46 43025.96 47988.90 2019-09-29 05:32:17.000 272 21250.50 347.41 43025.99 47988.93 2019-09-29 05:32:18.000 272 21250.48 347.39 43026.00 47988.91 2019-09-29 05:32:19.000 272 21250.49 347.38 43026.02 47988.93 2019-09-29 05:32:20.000 272 21250.49 347.34 43026.04 47988.97 2019-09-29 05:32:21.000 272 21250.50 347.29 43026.07 47988.97 2019-09-29 05:32:22.000 272 21250.48 347.23 43026.09 47988.95 2019-09-29 05:32:23.000 272 21250.48 347.20 43026.12 47988.99 2019-09-29 05:32:24.000 272 21250.49 347.18 43026.14 47989.00 2019-09-29 05:32:25.000 272 21250.48 347.17 43026.11 47989.02 2019-09-29 05:32:26.000 272 21250.46 347.14 43026.15 47989.00 2019-09-29 05:32:27.000 272 21250.44 347.10 43026.16 47989.04 2019-09-29 05:32:28.000 272 21250.42 347.08 43026.16 47989.01 2019-09-29 05:32:29.000 272 21250.43 347.07 43026.13 47989.02 2019-09-29 05:32:30.000 272 21250.43 347.03 43026.14 47989.01 2019-09-29 05:32:31.000 272 21250.40 347.00 43026.15 47989.00 2019-09-29 05:32:32.000 272 21250.39 346.99 43026.12 47989.01 2019-09-29 05:32:33.000 272 21250.39 346.98 43026.11 47988.98 2019-09-29 05:32:34.000 272 21250.38 346.94 43026.14 47988.98 2019-09-29 05:32:35.000 272 21250.37 346.93 43026.11 47988.98 2019-09-29 05:32:36.000 272 21250.36 346.90 43026.11 47988.95 2019-09-29 05:32:37.000 272 21250.36 346.88 43026.13 47988.98 2019-09-29 05:32:38.000 272 21250.32 346.88 43026.12 47988.99 2019-09-29 05:32:39.000 272 21250.28 346.90 43026.12 47988.97 2019-09-29 05:32:40.000 272 21250.30 346.88 43026.10 47988.95 2019-09-29 05:32:41.000 272 21250.28 346.88 43026.10 47988.96 2019-09-29 05:32:42.000 272 21250.28 346.87 43026.09 47988.96 2019-09-29 05:32:43.000 272 21250.28 346.89 43026.10 47988.95 2019-09-29 05:32:44.000 272 21250.28 346.89 43026.09 47988.97 2019-09-29 05:32:45.000 272 21250.25 346.89 43026.11 47988.92 2019-09-29 05:32:46.000 272 21250.25 346.89 43026.07 47988.93 2019-09-29 05:32:47.000 272 21250.27 346.91 43026.11 47988.91 2019-09-29 05:32:48.000 272 21250.26 346.90 43026.11 47988.93 2019-09-29 05:32:49.000 272 21250.23 346.90 43026.09 47988.90 2019-09-29 05:32:50.000 272 21250.22 346.88 43026.10 47988.90 2019-09-29 05:32:51.000 272 21250.25 346.89 43026.09 47988.90 2019-09-29 05:32:52.000 272 21250.24 346.90 43026.09 47988.89 2019-09-29 05:32:53.000 272 21250.27 346.91 43026.10 47988.90 2019-09-29 05:32:54.000 272 21250.25 346.93 43026.11 47988.90 2019-09-29 05:32:55.000 272 21250.22 346.92 43026.08 47988.88 2019-09-29 05:32:56.000 272 21250.21 346.97 43026.08 47988.89 2019-09-29 05:32:57.000 272 21250.20 347.00 43026.06 47988.88 2019-09-29 05:32:58.000 272 21250.19 347.02 43026.07 47988.85 2019-09-29 05:32:59.000 272 21250.16 347.05 43026.08 47988.87 2019-09-29 05:33:00.000 272 21250.10 347.09 43026.06 47988.84 2019-09-29 05:33:01.000 272 21250.07 347.15 43026.01 47988.80 2019-09-29 05:33:02.000 272 21250.06 347.24 43025.99 47988.76 2019-09-29 05:33:03.000 272 21250.05 347.25 43025.93 47988.70 2019-09-29 05:33:04.000 272 21250.03 347.30 43025.91 47988.66 2019-09-29 05:33:05.000 272 21250.02 347.32 43025.88 47988.62 2019-09-29 05:33:06.000 272 21250.02 347.32 43025.91 47988.59 2019-09-29 05:33:07.000 272 21250.02 347.35 43025.85 47988.60 2019-09-29 05:33:08.000 272 21250.00 347.35 43025.86 47988.58 2019-09-29 05:33:09.000 272 21249.96 347.39 43025.83 47988.54 2019-09-29 05:33:10.000 272 21249.94 347.36 43025.83 47988.56 2019-09-29 05:33:11.000 272 21249.92 347.36 43025.84 47988.53 2019-09-29 05:33:12.000 272 21249.93 347.34 43025.85 47988.53 2019-09-29 05:33:13.000 272 21249.92 347.34 43025.84 47988.51 2019-09-29 05:33:14.000 272 21249.92 347.38 43025.84 47988.55 2019-09-29 05:33:15.000 272 21249.94 347.37 43025.83 47988.56 2019-09-29 05:33:16.000 272 21249.91 347.35 43025.83 47988.52 2019-09-29 05:33:17.000 272 21249.91 347.39 43025.82 47988.56 2019-09-29 05:33:18.000 272 21249.89 347.38 43025.85 47988.55 2019-09-29 05:33:19.000 272 21249.89 347.38 43025.86 47988.54 2019-09-29 05:33:20.000 272 21249.85 347.40 43025.86 47988.55 2019-09-29 05:33:21.000 272 21249.85 347.42 43025.85 47988.55 2019-09-29 05:33:22.000 272 21249.87 347.45 43025.83 47988.54 2019-09-29 05:33:23.000 272 21249.86 347.45 43025.82 47988.54 2019-09-29 05:33:24.000 272 21249.86 347.44 43025.83 47988.50 2019-09-29 05:33:25.000 272 21249.90 347.45 43025.80 47988.50 2019-09-29 05:33:26.000 272 21249.89 347.49 43025.79 47988.49 2019-09-29 05:33:27.000 272 21249.86 347.50 43025.78 47988.49 2019-09-29 05:33:28.000 272 21249.85 347.50 43025.75 47988.44 2019-09-29 05:33:29.000 272 21249.86 347.48 43025.71 47988.42 2019-09-29 05:33:30.000 272 21249.83 347.48 43025.70 47988.42 2019-09-29 05:33:31.000 272 21249.88 347.49 43025.72 47988.40 2019-09-29 05:33:32.000 272 21249.84 347.50 43025.76 47988.37 2019-09-29 05:33:33.000 272 21249.85 347.47 43025.75 47988.40 2019-09-29 05:33:34.000 272 21249.88 347.42 43025.75 47988.41 2019-09-29 05:33:35.000 272 21249.90 347.39 43025.74 47988.44 2019-09-29 05:33:36.000 272 21249.93 347.37 43025.75 47988.48 2019-09-29 05:33:37.000 272 21249.94 347.43 43025.77 47988.45 2019-09-29 05:33:38.000 272 21249.91 347.54 43025.72 47988.45 2019-09-29 05:33:39.000 272 21249.90 347.59 43025.66 47988.45 2019-09-29 05:33:40.000 272 21249.89 347.61 43025.66 47988.41 2019-09-29 05:33:41.000 272 21249.90 347.61 43025.65 47988.37 2019-09-29 05:33:42.000 272 21249.91 347.63 43025.64 47988.31 2019-09-29 05:33:43.000 272 21249.90 347.64 43025.60 47988.31 2019-09-29 05:33:44.000 272 21249.91 347.63 43025.59 47988.33 2019-09-29 05:33:45.000 272 21249.91 347.65 43025.57 47988.28 2019-09-29 05:33:46.000 272 21249.90 347.67 43025.58 47988.31 2019-09-29 05:33:47.000 272 21249.89 347.70 43025.57 47988.29 2019-09-29 05:33:48.000 272 21249.87 347.75 43025.56 47988.29 2019-09-29 05:33:49.000 272 21249.88 347.78 43025.53 47988.27 2019-09-29 05:33:50.000 272 21249.88 347.77 43025.53 47988.26 2019-09-29 05:33:51.000 272 21249.85 347.77 43025.52 47988.25 2019-09-29 05:33:52.000 272 21249.86 347.79 43025.50 47988.21 2019-09-29 05:33:53.000 272 21249.88 347.81 43025.51 47988.23 2019-09-29 05:33:54.000 272 21249.87 347.76 43025.53 47988.21 2019-09-29 05:33:55.000 272 21249.87 347.76 43025.53 47988.21 2019-09-29 05:33:56.000 272 21249.85 347.77 43025.55 47988.22 2019-09-29 05:33:57.000 272 21249.84 347.71 43025.58 47988.23 2019-09-29 05:33:58.000 272 21249.83 347.66 43025.59 47988.25 2019-09-29 05:33:59.000 272 21249.82 347.66 43025.63 47988.26 2019-09-29 05:34:00.000 272 21249.81 347.65 43025.57 47988.30 2019-09-29 05:34:01.000 272 21249.80 347.65 43025.62 47988.30 2019-09-29 05:34:02.000 272 21249.80 347.64 43025.66 47988.31 2019-09-29 05:34:03.000 272 21249.79 347.65 43025.69 47988.34 2019-09-29 05:34:04.000 272 21249.81 347.64 43025.70 47988.32 2019-09-29 05:34:05.000 272 21249.81 347.64 43025.71 47988.36 2019-09-29 05:34:06.000 272 21249.81 347.65 43025.72 47988.40 2019-09-29 05:34:07.000 272 21249.84 347.65 43025.72 47988.39 2019-09-29 05:34:08.000 272 21249.81 347.65 43025.73 47988.39 2019-09-29 05:34:09.000 272 21249.79 347.63 43025.77 47988.42 2019-09-29 05:34:10.000 272 21249.76 347.65 43025.75 47988.41 2019-09-29 05:34:11.000 272 21249.80 347.65 43025.78 47988.43 2019-09-29 05:34:12.000 272 21249.80 347.68 43025.78 47988.40 2019-09-29 05:34:13.000 272 21249.82 347.67 43025.78 47988.41 2019-09-29 05:34:14.000 272 21249.83 347.66 43025.78 47988.44 2019-09-29 05:34:15.000 272 21249.80 347.66 43025.81 47988.44 2019-09-29 05:34:16.000 272 21249.75 347.67 43025.81 47988.41 2019-09-29 05:34:17.000 272 21249.69 347.67 43025.78 47988.43 2019-09-29 05:34:18.000 272 21249.70 347.63 43025.83 47988.42 2019-09-29 05:34:19.000 272 21249.71 347.58 43025.84 47988.41 2019-09-29 05:34:20.000 272 21249.70 347.58 43025.81 47988.43 2019-09-29 05:34:21.000 272 21249.70 347.59 43025.82 47988.40 2019-09-29 05:34:22.000 272 21249.71 347.58 43025.83 47988.42 2019-09-29 05:34:23.000 272 21249.72 347.59 43025.81 47988.42 2019-09-29 05:34:24.000 272 21249.70 347.59 43025.82 47988.41 2019-09-29 05:34:25.000 272 21249.64 347.60 43025.81 47988.42 2019-09-29 05:34:26.000 272 21249.65 347.59 43025.78 47988.40 2019-09-29 05:34:27.000 272 21249.58 347.62 43025.82 47988.40 2019-09-29 05:34:28.000 272 21249.61 347.64 43025.82 47988.40 2019-09-29 05:34:29.000 272 21249.64 347.66 43025.81 47988.38 2019-09-29 05:34:30.000 272 21249.66 347.65 43025.82 47988.39 2019-09-29 05:34:31.000 272 21249.65 347.64 43025.83 47988.38 2019-09-29 05:34:32.000 272 21249.65 347.64 43025.83 47988.41 2019-09-29 05:34:33.000 272 21249.65 347.65 43025.83 47988.37 2019-09-29 05:34:34.000 272 21249.61 347.67 43025.81 47988.38 2019-09-29 05:34:35.000 272 21249.57 347.71 43025.82 47988.39 2019-09-29 05:34:36.000 272 21249.55 347.76 43025.78 47988.33 2019-09-29 05:34:37.000 272 21249.53 347.80 43025.76 47988.32 2019-09-29 05:34:38.000 272 21249.48 347.82 43025.74 47988.27 2019-09-29 05:34:39.000 272 21249.51 347.82 43025.70 47988.27 2019-09-29 05:34:40.000 272 21249.48 347.81 43025.65 47988.24 2019-09-29 05:34:41.000 272 21249.47 347.82 43025.65 47988.21 2019-09-29 05:34:42.000 272 21249.46 347.82 43025.66 47988.23 2019-09-29 05:34:43.000 272 21249.49 347.81 43025.66 47988.21 2019-09-29 05:34:44.000 272 21249.47 347.82 43025.69 47988.18 2019-09-29 05:34:45.000 272 21249.48 347.81 43025.65 47988.18 2019-09-29 05:34:46.000 272 21249.48 347.78 43025.66 47988.17 2019-09-29 05:34:47.000 272 21249.47 347.79 43025.64 47988.16 2019-09-29 05:34:48.000 272 21249.45 347.76 43025.66 47988.16 2019-09-29 05:34:49.000 272 21249.48 347.78 43025.66 47988.15 2019-09-29 05:34:50.000 272 21249.49 347.80 43025.69 47988.15 2019-09-29 05:34:51.000 272 21249.48 347.77 43025.65 47988.16 2019-09-29 05:34:52.000 272 21249.47 347.77 43025.65 47988.16 2019-09-29 05:34:53.000 272 21249.46 347.76 43025.64 47988.17 2019-09-29 05:34:54.000 272 21249.47 347.76 43025.67 47988.18 2019-09-29 05:34:55.000 272 21249.48 347.78 43025.65 47988.18 2019-09-29 05:34:56.000 272 21249.48 347.77 43025.69 47988.18 2019-09-29 05:34:57.000 272 21249.52 347.77 43025.69 47988.20 2019-09-29 05:34:58.000 272 21249.53 347.74 43025.67 47988.19 2019-09-29 05:34:59.000 272 21249.54 347.73 43025.66 47988.19 2019-09-29 05:35:00.000 272 21249.53 347.71 43025.66 47988.20 2019-09-29 05:35:01.000 272 21249.54 347.68 43025.68 47988.19 2019-09-29 05:35:02.000 272 21249.54 347.68 43025.72 47988.22 2019-09-29 05:35:03.000 272 21249.56 347.68 43025.72 47988.24 2019-09-29 05:35:04.000 272 21249.54 347.66 43025.74 47988.26 2019-09-29 05:35:05.000 272 21249.51 347.67 43025.75 47988.26 2019-09-29 05:35:06.000 272 21249.47 347.67 43025.76 47988.25 2019-09-29 05:35:07.000 272 21249.46 347.65 43025.76 47988.28 2019-09-29 05:35:08.000 272 21249.41 347.64 43025.76 47988.27 2019-09-29 05:35:09.000 272 21249.37 347.63 43025.78 47988.24 2019-09-29 05:35:10.000 272 21249.38 347.59 43025.79 47988.23 2019-09-29 05:35:11.000 272 21249.34 347.57 43025.81 47988.21 2019-09-29 05:35:12.000 272 21249.34 347.56 43025.81 47988.23 2019-09-29 05:35:13.000 272 21249.33 347.57 43025.82 47988.23 2019-09-29 05:35:14.000 272 21249.32 347.56 43025.80 47988.23 2019-09-29 05:35:15.000 272 21249.29 347.57 43025.75 47988.19 2019-09-29 05:35:16.000 272 21249.29 347.58 43025.77 47988.21 2019-09-29 05:35:17.000 272 21249.29 347.64 43025.76 47988.20 2019-09-29 05:35:18.000 272 21249.27 347.70 43025.80 47988.18 2019-09-29 05:35:19.000 272 21249.25 347.73 43025.78 47988.16 2019-09-29 05:35:20.000 272 21249.26 347.79 43025.74 47988.16 2019-09-29 05:35:21.000 272 21249.29 347.83 43025.72 47988.16 2019-09-29 05:35:22.000 272 21249.30 347.83 43025.74 47988.18 2019-09-29 05:35:23.000 272 21249.35 347.86 43025.72 47988.16 2019-09-29 05:35:24.000 272 21249.39 347.89 43025.69 47988.14 2019-09-29 05:35:25.000 272 21249.40 347.93 43025.70 47988.17 2019-09-29 05:35:26.000 272 21249.44 347.96 43025.71 47988.17 2019-09-29 05:35:27.000 272 21249.46 347.97 43025.73 47988.18 2019-09-29 05:35:28.000 272 21249.44 347.99 43025.69 47988.18 2019-09-29 05:35:29.000 272 21249.46 347.98 43025.71 47988.17 2019-09-29 05:35:30.000 272 21249.49 347.96 43025.74 47988.17 2019-09-29 05:35:31.000 272 21249.53 347.94 43025.78 47988.23 2019-09-29 05:35:32.000 272 21249.53 347.92 43025.76 47988.21 2019-09-29 05:35:33.000 272 21249.54 347.93 43025.75 47988.23 2019-09-29 05:35:34.000 272 21249.58 347.90 43025.78 47988.23 2019-09-29 05:35:35.000 272 21249.59 347.88 43025.75 47988.26 2019-09-29 05:35:36.000 272 21249.57 347.87 43025.79 47988.26 2019-09-29 05:35:37.000 272 21249.62 347.86 43025.81 47988.30 2019-09-29 05:35:38.000 272 21249.58 347.83 43025.83 47988.28 2019-09-29 05:35:39.000 272 21249.55 347.83 43025.81 47988.30 2019-09-29 05:35:40.000 272 21249.59 347.82 43025.85 47988.32 2019-09-29 05:35:41.000 272 21249.55 347.79 43025.92 47988.33 2019-09-29 05:35:42.000 272 21249.55 347.78 43025.87 47988.35 2019-09-29 05:35:43.000 272 21249.53 347.78 43025.88 47988.38 2019-09-29 05:35:44.000 272 21249.58 347.75 43025.89 47988.37 2019-09-29 05:35:45.000 272 21249.58 347.76 43025.89 47988.40 2019-09-29 05:35:46.000 272 21249.62 347.74 43025.90 47988.37 2019-09-29 05:35:47.000 272 21249.62 347.73 43025.91 47988.42 2019-09-29 05:35:48.000 272 21249.65 347.75 43025.95 47988.44 2019-09-29 05:35:49.000 272 21249.62 347.72 43025.96 47988.46 2019-09-29 05:35:50.000 272 21249.59 347.74 43025.96 47988.45 2019-09-29 05:35:51.000 272 21249.60 347.73 43025.99 47988.46 2019-09-29 05:35:52.000 272 21249.61 347.74 43026.03 47988.45 2019-09-29 05:35:53.000 272 21249.61 347.78 43025.99 47988.50 2019-09-29 05:35:54.000 272 21249.63 347.80 43025.98 47988.49 2019-09-29 05:35:55.000 272 21249.65 347.81 43026.00 47988.49 2019-09-29 05:35:56.000 272 21249.65 347.83 43025.97 47988.48 2019-09-29 05:35:57.000 272 21249.64 347.86 43025.97 47988.49 2019-09-29 05:35:58.000 272 21249.64 347.89 43025.99 47988.50 2019-09-29 05:35:59.000 272 21249.65 347.93 43026.00 47988.53 2019-09-29 05:36:00.000 272 21249.64 347.97 43025.97 47988.52 2019-09-29 05:36:01.000 272 21249.68 348.03 43025.98 47988.50 2019-09-29 05:36:02.000 272 21249.69 348.06 43025.97 47988.51 2019-09-29 05:36:03.000 272 21249.73 348.07 43025.95 47988.50 2019-09-29 05:36:04.000 272 21249.76 348.08 43025.95 47988.54 2019-09-29 05:36:05.000 272 21249.80 348.11 43025.96 47988.54 2019-09-29 05:36:06.000 272 21249.82 348.15 43025.96 47988.55 2019-09-29 05:36:07.000 272 21249.80 348.17 43025.95 47988.55 2019-09-29 05:36:08.000 272 21249.83 348.18 43025.96 47988.56 2019-09-29 05:36:09.000 272 21249.84 348.16 43025.97 47988.55 2019-09-29 05:36:10.000 272 21249.85 348.17 43025.96 47988.57 2019-09-29 05:36:11.000 272 21249.83 348.17 43025.95 47988.58 2019-09-29 05:36:12.000 272 21249.80 348.19 43025.96 47988.58 2019-09-29 05:36:13.000 272 21249.76 348.18 43025.99 47988.58 2019-09-29 05:36:14.000 272 21249.74 348.17 43025.96 47988.55 2019-09-29 05:36:15.000 272 21249.72 348.19 43025.95 47988.53 2019-09-29 05:36:16.000 272 21249.70 348.17 43025.98 47988.53 2019-09-29 05:36:17.000 272 21249.66 348.17 43025.98 47988.52 2019-09-29 05:36:18.000 272 21249.63 348.20 43025.98 47988.51 2019-09-29 05:36:19.000 272 21249.58 348.25 43025.98 47988.50 2019-09-29 05:36:20.000 272 21249.55 348.28 43025.96 47988.46 2019-09-29 05:36:21.000 272 21249.50 348.29 43025.97 47988.49 2019-09-29 05:36:22.000 272 21249.49 348.30 43025.95 47988.44 2019-09-29 05:36:23.000 272 21249.46 348.33 43025.94 47988.40 2019-09-29 05:36:24.000 272 21249.47 348.33 43025.93 47988.41 2019-09-29 05:36:25.000 272 21249.47 348.33 43025.93 47988.44 2019-09-29 05:36:26.000 272 21249.52 348.30 43025.96 47988.39 2019-09-29 05:36:27.000 272 21249.52 348.30 43025.98 47988.42 2019-09-29 05:36:28.000 272 21249.50 348.31 43025.96 47988.41 2019-09-29 05:36:29.000 272 21249.49 348.30 43025.93 47988.41 2019-09-29 05:36:30.000 272 21249.53 348.24 43025.92 47988.39 2019-09-29 05:36:31.000 272 21249.50 348.23 43025.94 47988.41 2019-09-29 05:36:32.000 272 21249.52 348.18 43025.96 47988.40 2019-09-29 05:36:33.000 272 21249.56 348.12 43025.96 47988.44 2019-09-29 05:36:34.000 272 21249.56 348.08 43025.99 47988.44 2019-09-29 05:36:35.000 272 21249.57 348.05 43025.98 47988.45 2019-09-29 05:36:36.000 272 21249.59 348.04 43025.98 47988.47 2019-09-29 05:36:37.000 272 21249.62 348.02 43025.97 47988.48 2019-09-29 05:36:38.000 272 21249.65 348.03 43025.94 47988.49 2019-09-29 05:36:39.000 272 21249.66 348.02 43025.94 47988.53 2019-09-29 05:36:40.000 272 21249.67 348.03 43025.96 47988.51 2019-09-29 05:36:41.000 272 21249.66 348.11 43025.97 47988.50 2019-09-29 05:36:42.000 272 21249.69 348.16 43025.94 47988.49 2019-09-29 05:36:43.000 272 21249.70 348.20 43025.94 47988.44 2019-09-29 05:36:44.000 272 21249.71 348.22 43025.92 47988.48 2019-09-29 05:36:45.000 272 21249.72 348.27 43025.91 47988.47 2019-09-29 05:36:46.000 272 21249.75 348.31 43025.89 47988.50 2019-09-29 05:36:47.000 272 21249.74 348.35 43025.92 47988.48 2019-09-29 05:36:48.000 272 21249.77 348.39 43025.91 47988.49 2019-09-29 05:36:49.000 272 21249.77 348.41 43025.91 47988.50 2019-09-29 05:36:50.000 272 21249.75 348.45 43025.89 47988.48 2019-09-29 05:36:51.000 272 21249.77 348.50 43025.89 47988.48 2019-09-29 05:36:52.000 272 21249.76 348.54 43025.88 47988.50 2019-09-29 05:36:53.000 272 21249.78 348.55 43025.86 47988.48 2019-09-29 05:36:54.000 272 21249.80 348.55 43025.88 47988.49 2019-09-29 05:36:55.000 272 21249.78 348.57 43025.90 47988.47 2019-09-29 05:36:56.000 272 21249.77 348.60 43025.92 47988.49 2019-09-29 05:36:57.000 272 21249.75 348.62 43025.90 47988.48 2019-09-29 05:36:58.000 272 21249.75 348.64 43025.89 47988.45 2019-09-29 05:36:59.000 272 21249.68 348.64 43025.90 47988.45 2019-09-29 05:37:00.000 272 21249.62 348.65 43025.91 47988.46 2019-09-29 05:37:01.000 272 21249.61 348.68 43025.89 47988.41 2019-09-29 05:37:02.000 272 21249.58 348.71 43025.85 47988.43 2019-09-29 05:37:03.000 272 21249.51 348.75 43025.81 47988.38 2019-09-29 05:37:04.000 272 21249.49 348.77 43025.82 47988.38 2019-09-29 05:37:05.000 272 21249.48 348.77 43025.84 47988.34 2019-09-29 05:37:06.000 272 21249.48 348.76 43025.84 47988.35 2019-09-29 05:37:07.000 272 21249.46 348.75 43025.85 47988.35 2019-09-29 05:37:08.000 272 21249.48 348.75 43025.90 47988.35 2019-09-29 05:37:09.000 272 21249.51 348.75 43025.90 47988.35 2019-09-29 05:37:10.000 272 21249.48 348.76 43025.94 47988.40 2019-09-29 05:37:11.000 272 21249.53 348.79 43025.94 47988.41 2019-09-29 05:37:12.000 272 21249.54 348.79 43025.94 47988.40 2019-09-29 05:37:13.000 272 21249.57 348.78 43025.95 47988.44 2019-09-29 05:37:14.000 272 21249.59 348.80 43025.97 47988.48 2019-09-29 05:37:15.000 272 21249.62 348.79 43025.97 47988.48 2019-09-29 05:37:16.000 272 21249.68 348.77 43025.99 47988.49 2019-09-29 05:37:17.000 272 21249.69 348.75 43026.00 47988.53 2019-09-29 05:37:18.000 272 21249.70 348.73 43025.99 47988.53 2019-09-29 05:37:19.000 272 21249.73 348.71 43025.99 47988.56 2019-09-29 05:37:20.000 272 21249.72 348.71 43026.01 47988.58 2019-09-29 05:37:21.000 272 21249.72 348.73 43026.04 47988.59 2019-09-29 05:37:22.000 272 21249.75 348.71 43026.02 47988.60 2019-09-29 05:37:23.000 272 21249.73 348.73 43026.03 47988.58 2019-09-29 05:37:24.000 272 21249.73 348.75 43026.02 47988.60 2019-09-29 05:37:25.000 272 21249.74 348.76 43026.03 47988.62 2019-09-29 05:37:26.000 272 21249.77 348.76 43026.00 47988.57 2019-09-29 05:37:27.000 272 21249.75 348.77 43026.03 47988.58 2019-09-29 05:37:28.000 272 21249.75 348.77 43026.02 47988.59 2019-09-29 05:37:29.000 272 21249.75 348.80 43026.01 47988.57 2019-09-29 05:37:30.000 272 21249.79 348.83 43025.97 47988.59 2019-09-29 05:37:31.000 272 21249.77 348.84 43025.96 47988.58 2019-09-29 05:37:32.000 272 21249.73 348.89 43025.94 47988.57 2019-09-29 05:37:33.000 272 21249.70 348.90 43025.95 47988.53 2019-09-29 05:37:34.000 272 21249.67 348.92 43025.92 47988.51 2019-09-29 05:37:35.000 272 21249.64 348.97 43025.88 47988.49 2019-09-29 05:37:36.000 272 21249.62 349.00 43025.89 47988.45 2019-09-29 05:37:37.000 272 21249.61 349.04 43025.87 47988.41 2019-09-29 05:37:38.000 272 21249.55 349.05 43025.87 47988.42 2019-09-29 05:37:39.000 272 21249.47 349.08 43025.85 47988.35 2019-09-29 05:37:40.000 272 21249.47 349.12 43025.83 47988.33 2019-09-29 05:37:41.000 272 21249.47 349.13 43025.80 47988.29 2019-09-29 05:37:42.000 272 21249.45 349.17 43025.78 47988.27 2019-09-29 05:37:43.000 272 21249.46 349.18 43025.79 47988.24 2019-09-29 05:37:44.000 272 21249.43 349.19 43025.79 47988.23 2019-09-29 05:37:45.000 272 21249.39 349.20 43025.78 47988.23 2019-09-29 05:37:46.000 272 21249.36 349.20 43025.79 47988.19 2019-09-29 05:37:47.000 272 21249.37 349.19 43025.81 47988.25 2019-09-29 05:37:48.000 272 21249.38 349.20 43025.77 47988.21 2019-09-29 05:37:49.000 272 21249.40 349.17 43025.80 47988.23 2019-09-29 05:37:50.000 272 21249.38 349.19 43025.83 47988.25 2019-09-29 05:37:51.000 272 21249.40 349.18 43025.84 47988.24 2019-09-29 05:37:52.000 272 21249.46 349.14 43025.82 47988.26 2019-09-29 05:37:53.000 272 21249.44 349.12 43025.84 47988.25 2019-09-29 05:37:54.000 272 21249.46 349.11 43025.88 47988.31 2019-09-29 05:37:55.000 272 21249.47 349.11 43025.90 47988.31 2019-09-29 05:37:56.000 272 21249.49 349.10 43025.89 47988.37 2019-09-29 05:37:57.000 272 21249.53 349.09 43025.91 47988.38 2019-09-29 05:37:58.000 272 21249.54 349.10 43025.94 47988.41 2019-09-29 05:37:59.000 272 21249.58 349.10 43025.95 47988.43 2019-09-29 05:38:00.000 272 21249.60 349.07 43025.98 47988.45 2019-09-29 05:38:01.000 272 21249.65 349.10 43025.99 47988.49 2019-09-29 05:38:02.000 272 21249.67 349.13 43026.01 47988.52 2019-09-29 05:38:03.000 272 21249.70 349.17 43025.98 47988.55 2019-09-29 05:38:04.000 272 21249.76 349.18 43026.00 47988.59 2019-09-29 05:38:05.000 272 21249.76 349.22 43026.04 47988.61 2019-09-29 05:38:06.000 272 21249.76 349.21 43026.07 47988.61 2019-09-29 05:38:07.000 272 21249.74 349.21 43026.07 47988.63 2019-09-29 05:38:08.000 272 21249.74 349.19 43026.08 47988.64 2019-09-29 05:38:09.000 272 21249.77 349.19 43026.11 47988.66 2019-09-29 05:38:10.000 272 21249.76 349.18 43026.11 47988.65 2019-09-29 05:38:11.000 272 21249.76 349.21 43026.11 47988.70 2019-09-29 05:38:12.000 272 21249.76 349.22 43026.09 47988.67 2019-09-29 05:38:13.000 272 21249.73 349.21 43026.11 47988.69 2019-09-29 05:38:14.000 272 21249.72 349.19 43026.14 47988.67 2019-09-29 05:38:15.000 272 21249.69 349.19 43026.14 47988.71 2019-09-29 05:38:16.000 272 21249.69 349.20 43026.12 47988.69 2019-09-29 05:38:17.000 272 21249.69 349.22 43026.14 47988.69 2019-09-29 05:38:18.000 272 21249.63 349.25 43026.15 47988.69 2019-09-29 05:38:19.000 272 21249.60 349.25 43026.16 47988.67 2019-09-29 05:38:20.000 272 21249.60 349.23 43026.15 47988.67 2019-09-29 05:38:21.000 272 21249.59 349.21 43026.19 47988.66 2019-09-29 05:38:22.000 272 21249.55 349.23 43026.20 47988.64 2019-09-29 05:38:23.000 272 21249.54 349.24 43026.21 47988.67 2019-09-29 05:38:24.000 272 21249.53 349.27 43026.18 47988.65 2019-09-29 05:38:25.000 272 21249.55 349.26 43026.18 47988.67 2019-09-29 05:38:26.000 272 21249.52 349.29 43026.19 47988.66 2019-09-29 05:38:27.000 272 21249.55 349.33 43026.20 47988.66 2019-09-29 05:38:28.000 272 21249.53 349.39 43026.21 47988.67 2019-09-29 05:38:29.000 272 21249.55 349.47 43026.15 47988.70 2019-09-29 05:38:30.000 272 21249.61 349.51 43026.14 47988.64 2019-09-29 05:38:31.000 272 21249.69 349.57 43026.13 47988.65 2019-09-29 05:38:32.000 272 21249.72 349.60 43026.06 47988.62 2019-09-29 05:38:33.000 272 21249.76 349.61 43026.03 47988.64 2019-09-29 05:38:34.000 272 21249.83 349.66 43026.00 47988.62 2019-09-29 05:38:35.000 272 21249.87 349.68 43025.97 47988.66 2019-09-29 05:38:36.000 272 21249.92 349.68 43025.99 47988.67 2019-09-29 05:38:37.000 272 21249.99 349.69 43025.99 47988.71 2019-09-29 05:38:38.000 272 21250.05 349.71 43025.93 47988.71 2019-09-29 05:38:39.000 272 21250.09 349.73 43025.97 47988.73 2019-09-29 05:38:40.000 272 21250.15 349.76 43025.96 47988.77 2019-09-29 05:38:41.000 272 21250.20 349.75 43025.98 47988.79 2019-09-29 05:38:42.000 272 21250.19 349.74 43026.02 47988.80 2019-09-29 05:38:43.000 272 21250.23 349.74 43026.01 47988.83 2019-09-29 05:38:44.000 272 21250.23 349.77 43025.99 47988.84 2019-09-29 05:38:45.000 272 21250.22 349.77 43025.95 47988.82 2019-09-29 05:38:46.000 272 21250.20 349.76 43025.96 47988.83 2019-09-29 05:38:47.000 272 21250.15 349.77 43025.97 47988.81 2019-09-29 05:38:48.000 272 21250.07 349.80 43026.00 47988.78 2019-09-29 05:38:49.000 272 21249.99 349.83 43025.97 47988.74 2019-09-29 05:38:50.000 272 21249.90 349.89 43025.96 47988.73 2019-09-29 05:38:51.000 272 21249.82 349.95 43025.94 47988.66 2019-09-29 05:38:52.000 272 21249.70 350.00 43025.90 47988.57 2019-09-29 05:38:53.000 272 21249.61 350.05 43025.91 47988.54 2019-09-29 05:38:54.000 272 21249.55 350.08 43025.86 47988.45 2019-09-29 05:38:55.000 272 21249.48 350.12 43025.81 47988.41 2019-09-29 05:38:56.000 272 21249.42 350.14 43025.84 47988.36 2019-09-29 05:38:57.000 272 21249.35 350.17 43025.84 47988.33 2019-09-29 05:38:58.000 272 21249.28 350.24 43025.82 47988.28 2019-09-29 05:38:59.000 272 21249.23 350.26 43025.80 47988.25 2019-09-29 05:39:00.000 272 21249.18 350.26 43025.79 47988.22 2019-09-29 05:39:01.000 272 21249.14 350.24 43025.79 47988.21 2019-09-29 05:39:02.000 272 21249.08 350.27 43025.80 47988.17 2019-09-29 05:39:03.000 272 21249.09 350.28 43025.78 47988.17 2019-09-29 05:39:04.000 272 21249.10 350.29 43025.76 47988.17 2019-09-29 05:39:05.000 272 21249.10 350.26 43025.79 47988.16 2019-09-29 05:39:06.000 272 21249.08 350.24 43025.79 47988.18 2019-09-29 05:39:07.000 272 21249.15 350.22 43025.81 47988.21 2019-09-29 05:39:08.000 272 21249.19 350.18 43025.81 47988.25 2019-09-29 05:39:09.000 272 21249.25 350.18 43025.80 47988.25 2019-09-29 05:39:10.000 272 21249.36 350.15 43025.80 47988.31 2019-09-29 05:39:11.000 272 21249.43 350.10 43025.87 47988.34 2019-09-29 05:39:12.000 272 21249.49 350.03 43025.86 47988.38 2019-09-29 05:39:13.000 272 21249.55 349.99 43025.88 47988.42 2019-09-29 05:39:14.000 272 21249.63 349.98 43025.86 47988.46 2019-09-29 05:39:15.000 272 21249.68 349.97 43025.87 47988.49 2019-09-29 05:39:16.000 272 21249.72 349.97 43025.86 47988.53 2019-09-29 05:39:17.000 272 21249.71 349.99 43025.88 47988.53 2019-09-29 05:39:18.000 272 21249.77 350.01 43025.86 47988.51 2019-09-29 05:39:19.000 272 21249.78 350.06 43025.86 47988.55 2019-09-29 05:39:20.000 272 21249.80 350.10 43025.85 47988.53 2019-09-29 05:39:21.000 272 21249.81 350.14 43025.89 47988.54 2019-09-29 05:39:22.000 272 21249.78 350.19 43025.87 47988.57 2019-09-29 05:39:23.000 272 21249.76 350.25 43025.88 47988.55 2019-09-29 05:39:24.000 272 21249.74 350.31 43025.87 47988.55 2019-09-29 05:39:25.000 272 21249.74 350.38 43025.91 47988.56 2019-09-29 05:39:26.000 272 21249.71 350.45 43025.88 47988.53 2019-09-29 05:39:27.000 272 21249.67 350.53 43025.85 47988.54 2019-09-29 05:39:28.000 272 21249.64 350.60 43025.83 47988.48 2019-09-29 05:39:29.000 272 21249.59 350.69 43025.84 47988.46 2019-09-29 05:39:30.000 272 21249.56 350.76 43025.82 47988.43 2019-09-29 05:39:31.000 272 21249.46 350.85 43025.76 47988.42 2019-09-29 05:39:32.000 272 21249.42 350.92 43025.76 47988.36 2019-09-29 05:39:33.000 272 21249.38 350.98 43025.79 47988.34 2019-09-29 05:39:34.000 272 21249.34 351.02 43025.75 47988.29 2019-09-29 05:39:35.000 272 21249.28 351.05 43025.74 47988.26 2019-09-29 05:39:36.000 272 21249.21 351.07 43025.76 47988.22 2019-09-29 05:39:37.000 272 21249.18 351.09 43025.74 47988.21 2019-09-29 05:39:38.000 272 21249.14 351.08 43025.74 47988.17 2019-09-29 05:39:39.000 272 21249.11 351.10 43025.77 47988.19 2019-09-29 05:39:40.000 272 21249.06 351.10 43025.77 47988.18 2019-09-29 05:39:41.000 272 21249.06 351.11 43025.77 47988.16 2019-09-29 05:39:42.000 272 21249.07 351.08 43025.80 47988.19 2019-09-29 05:39:43.000 272 21249.10 351.05 43025.82 47988.20 2019-09-29 05:39:44.000 272 21249.16 351.01 43025.86 47988.20 2019-09-29 05:39:45.000 272 21249.24 351.00 43025.86 47988.22 2019-09-29 05:39:46.000 272 21249.27 351.01 43025.85 47988.27 2019-09-29 05:39:47.000 272 21249.32 350.98 43025.86 47988.27 2019-09-29 05:39:48.000 272 21249.35 350.97 43025.88 47988.31 2019-09-29 05:39:49.000 272 21249.41 350.93 43025.84 47988.32 2019-09-29 05:39:50.000 272 21249.44 350.84 43025.84 47988.36 2019-09-29 05:39:51.000 272 21249.48 350.82 43025.85 47988.36 2019-09-29 05:39:52.000 272 21249.58 350.76 43025.82 47988.38 2019-09-29 05:39:53.000 272 21249.63 350.70 43025.84 47988.41 2019-09-29 05:39:54.000 272 21249.67 350.66 43025.86 47988.42 2019-09-29 05:39:55.000 272 21249.68 350.63 43025.82 47988.50 2019-09-29 05:39:56.000 272 21249.70 350.62 43025.83 47988.45 2019-09-29 05:39:57.000 272 21249.67 350.60 43025.83 47988.46 2019-09-29 05:39:58.000 272 21249.68 350.59 43025.80 47988.41 2019-09-29 05:39:59.000 272 21249.66 350.60 43025.79 47988.41 2019-09-29 05:40:00.000 272 21249.61 350.64 43025.78 47988.41 2019-09-29 05:40:01.000 272 21249.59 350.65 43025.74 47988.40 2019-09-29 05:40:02.000 272 21249.60 350.66 43025.74 47988.38 2019-09-29 05:40:03.000 272 21249.52 350.71 43025.75 47988.34 2019-09-29 05:40:04.000 272 21249.47 350.77 43025.74 47988.32 2019-09-29 05:40:05.000 272 21249.49 350.80 43025.75 47988.31 2019-09-29 05:40:06.000 272 21249.43 350.86 43025.74 47988.28 2019-09-29 05:40:07.000 272 21249.39 350.92 43025.74 47988.24 2019-09-29 05:40:08.000 272 21249.38 350.97 43025.71 47988.23 2019-09-29 05:40:09.000 272 21249.35 351.05 43025.68 47988.20 2019-09-29 05:40:10.000 272 21249.31 351.15 43025.71 47988.20 2019-09-29 05:40:11.000 272 21249.33 351.28 43025.68 47988.20 2019-09-29 05:40:12.000 272 21249.33 351.34 43025.68 47988.17 2019-09-29 05:40:13.000 272 21249.32 351.42 43025.65 47988.16 2019-09-29 05:40:14.000 272 21249.33 351.46 43025.67 47988.16 2019-09-29 05:40:15.000 272 21249.36 351.51 43025.67 47988.16 2019-09-29 05:40:16.000 272 21249.40 351.57 43025.65 47988.17 2019-09-29 05:40:17.000 272 21249.45 351.58 43025.67 47988.19 2019-09-29 05:40:18.000 272 21249.46 351.62 43025.66 47988.21 2019-09-29 05:40:19.000 272 21249.52 351.65 43025.65 47988.22 2019-09-29 05:40:20.000 272 21249.56 351.68 43025.66 47988.22 2019-09-29 05:40:21.000 272 21249.59 351.65 43025.66 47988.25 2019-09-29 05:40:22.000 272 21249.62 351.64 43025.64 47988.26 2019-09-29 05:40:23.000 272 21249.70 351.59 43025.64 47988.31 2019-09-29 05:40:24.000 272 21249.76 351.56 43025.68 47988.36 2019-09-29 05:40:25.000 272 21249.80 351.53 43025.71 47988.41 2019-09-29 05:40:26.000 272 21249.84 351.47 43025.74 47988.43 2019-09-29 05:40:27.000 272 21249.86 351.42 43025.74 47988.47 2019-09-29 05:40:28.000 272 21249.89 351.36 43025.75 47988.49 2019-09-29 05:40:29.000 272 21249.90 351.33 43025.76 47988.52 2019-09-29 05:40:30.000 272 21249.91 351.30 43025.79 47988.55 2019-09-29 05:40:31.000 272 21249.90 351.26 43025.82 47988.53 2019-09-29 05:40:32.000 272 21249.90 351.22 43025.85 47988.56 2019-09-29 05:40:33.000 272 21249.88 351.21 43025.85 47988.59 2019-09-29 05:40:34.000 272 21249.88 351.21 43025.84 47988.57 2019-09-29 05:40:35.000 272 21249.83 351.23 43025.87 47988.59 2019-09-29 05:40:36.000 272 21249.80 351.23 43025.90 47988.60 2019-09-29 05:40:37.000 272 21249.79 351.22 43025.90 47988.58 2019-09-29 05:40:38.000 272 21249.76 351.26 43025.88 47988.57 2019-09-29 05:40:39.000 272 21249.73 351.25 43025.86 47988.53 2019-09-29 05:40:40.000 272 21249.73 351.24 43025.83 47988.54 2019-09-29 05:40:41.000 272 21249.70 351.26 43025.84 47988.52 2019-09-29 05:40:42.000 272 21249.66 351.27 43025.88 47988.50 2019-09-29 05:40:43.000 272 21249.61 351.30 43025.90 47988.49 2019-09-29 05:40:44.000 272 21249.56 351.32 43025.86 47988.46 2019-09-29 05:40:45.000 272 21249.54 351.32 43025.88 47988.47 2019-09-29 05:40:46.000 272 21249.49 351.33 43025.87 47988.44 2019-09-29 05:40:47.000 272 21249.47 351.33 43025.87 47988.45 2019-09-29 05:40:48.000 272 21249.46 351.33 43025.89 47988.42 2019-09-29 05:40:49.000 272 21249.42 351.34 43025.88 47988.44 2019-09-29 05:40:50.000 272 21249.40 351.36 43025.88 47988.39 2019-09-29 05:40:51.000 272 21249.37 351.35 43025.89 47988.40 2019-09-29 05:40:52.000 272 21249.37 351.34 43025.91 47988.39 2019-09-29 05:40:53.000 272 21249.42 351.29 43025.94 47988.38 2019-09-29 05:40:54.000 272 21249.46 351.28 43025.93 47988.41 2019-09-29 05:40:55.000 272 21249.44 351.28 43025.95 47988.43 2019-09-29 05:40:56.000 272 21249.48 351.27 43025.97 47988.47 2019-09-29 05:40:57.000 272 21249.52 351.26 43025.99 47988.48 2019-09-29 05:40:58.000 272 21249.60 351.24 43025.97 47988.50 2019-09-29 05:40:59.000 272 21249.67 351.21 43026.00 47988.56 2019-09-29 05:41:00.000 272 21249.73 351.19 43026.02 47988.59 2019-09-29 05:41:01.000 272 21249.79 351.14 43026.04 47988.64 2019-09-29 05:41:02.000 272 21249.85 351.14 43026.06 47988.70 2019-09-29 05:41:03.000 272 21249.95 351.12 43026.05 47988.75 2019-09-29 05:41:04.000 272 21250.07 351.09 43026.08 47988.79 2019-09-29 05:41:05.000 272 21250.13 351.06 43026.10 47988.86 2019-09-29 05:41:06.000 272 21250.16 351.06 43026.10 47988.90 2019-09-29 05:41:07.000 272 21250.26 351.02 43026.11 47988.91 2019-09-29 05:41:08.000 272 21250.26 351.02 43026.11 47988.94 2019-09-29 05:41:09.000 272 21250.29 351.01 43026.11 47988.96 2019-09-29 05:41:10.000 272 21250.31 350.99 43026.12 47988.98 2019-09-29 05:41:11.000 272 21250.32 350.98 43026.12 47989.01 2019-09-29 05:41:12.000 272 21250.34 351.00 43026.14 47989.02 2019-09-29 05:41:13.000 272 21250.32 351.02 43026.13 47989.06 2019-09-29 05:41:14.000 272 21250.32 351.01 43026.16 47989.02 2019-09-29 05:41:15.000 272 21250.35 351.03 43026.15 47989.04 2019-09-29 05:41:16.000 272 21250.31 351.07 43026.13 47989.03 2019-09-29 05:41:17.000 272 21250.28 351.11 43026.15 47989.03 2019-09-29 05:41:18.000 272 21250.29 351.14 43026.16 47989.03 2019-09-29 05:41:19.000 272 21250.27 351.20 43026.18 47989.00 2019-09-29 05:41:20.000 272 21250.27 351.27 43026.18 47989.03 2019-09-29 05:41:21.000 272 21250.23 351.36 43026.15 47989.01 2019-09-29 05:41:22.000 272 21250.19 351.45 43026.15 47988.99 2019-09-29 05:41:23.000 272 21250.18 351.52 43026.13 47989.00 2019-09-29 05:41:24.000 272 21250.17 351.59 43026.11 47988.94 2019-09-29 05:41:25.000 272 21250.10 351.65 43026.11 47988.94 2019-09-29 05:41:26.000 272 21250.12 351.75 43026.12 47988.91 2019-09-29 05:41:27.000 272 21250.13 351.79 43026.09 47988.92 2019-09-29 05:41:28.000 272 21250.11 351.81 43026.08 47988.88 2019-09-29 05:41:29.000 272 21250.13 351.83 43026.07 47988.90 2019-09-29 05:41:30.000 272 21250.17 351.81 43026.09 47988.92 2019-09-29 05:41:31.000 272 21250.17 351.77 43026.11 47988.90 2019-09-29 05:41:32.000 272 21250.19 351.72 43026.12 47988.92 2019-09-29 05:41:33.000 272 21250.23 351.68 43026.11 47988.95 2019-09-29 05:41:34.000 272 21250.25 351.62 43026.16 47988.97 2019-09-29 05:41:35.000 272 21250.24 351.56 43026.16 47988.97 2019-09-29 05:41:36.000 272 21250.24 351.48 43026.15 47988.99 2019-09-29 05:41:37.000 272 21250.27 351.39 43026.15 47989.02 2019-09-29 05:41:38.000 272 21250.26 351.32 43026.15 47989.02 2019-09-29 05:41:39.000 272 21250.25 351.28 43026.18 47989.06 2019-09-29 05:41:40.000 272 21250.23 351.27 43026.18 47989.05 2019-09-29 05:41:41.000 272 21250.24 351.24 43026.21 47989.06 2019-09-29 05:41:42.000 272 21250.23 351.23 43026.20 47989.05 2019-09-29 05:41:43.000 272 21250.24 351.26 43026.21 47989.07 2019-09-29 05:41:44.000 272 21250.22 351.30 43026.26 47989.07 2019-09-29 05:41:45.000 272 21250.27 351.37 43026.21 47989.07 2019-09-29 05:41:46.000 272 21250.21 351.43 43026.20 47989.05 2019-09-29 05:41:47.000 272 21250.22 351.46 43026.23 47989.06 2019-09-29 05:41:48.000 272 21250.27 351.46 43026.22 47989.04 2019-09-29 05:41:49.000 272 21250.26 351.52 43026.18 47989.10 2019-09-29 05:41:50.000 272 21250.27 351.56 43026.19 47989.06 2019-09-29 05:41:51.000 272 21250.30 351.63 43026.17 47989.05 2019-09-29 05:41:52.000 272 21250.29 351.70 43026.11 47989.06 2019-09-29 05:41:53.000 272 21250.28 351.75 43026.09 47988.99 2019-09-29 05:41:54.000 272 21250.28 351.74 43026.08 47989.00 2019-09-29 05:41:55.000 272 21250.28 351.75 43026.04 47988.98 2019-09-29 05:41:56.000 272 21250.31 351.74 43026.07 47988.99 2019-09-29 05:41:57.000 272 21250.30 351.73 43026.06 47988.95 2019-09-29 05:41:58.000 272 21250.32 351.73 43026.10 47988.96 2019-09-29 05:41:59.000 272 21250.30 351.73 43026.09 47988.95 2019-09-29 05:42:00.000 272 21250.29 351.72 43026.07 47988.96 2019-09-29 05:42:01.000 272 21250.29 351.70 43026.06 47988.96 2019-09-29 05:42:02.000 272 21250.32 351.69 43026.05 47988.96 2019-09-29 05:42:03.000 272 21250.35 351.69 43026.03 47988.97 2019-09-29 05:42:04.000 272 21250.39 351.73 43026.07 47988.98 2019-09-29 05:42:05.000 272 21250.40 351.75 43026.03 47988.98 2019-09-29 05:42:06.000 272 21250.41 351.78 43026.02 47988.96 2019-09-29 05:42:07.000 272 21250.43 351.79 43026.05 47989.00 2019-09-29 05:42:08.000 272 21250.47 351.83 43026.07 47989.04 2019-09-29 05:42:09.000 272 21250.50 351.84 43026.09 47989.02 2019-09-29 05:42:10.000 272 21250.54 351.87 43026.08 47989.04 2019-09-29 05:42:11.000 272 21250.58 351.86 43026.08 47989.08 2019-09-29 05:42:12.000 272 21250.60 351.87 43026.11 47989.06 2019-09-29 05:42:13.000 272 21250.61 351.91 43026.07 47989.11 2019-09-29 05:42:14.000 272 21250.65 351.94 43026.07 47989.09 2019-09-29 05:42:15.000 272 21250.66 351.96 43026.09 47989.11 2019-09-29 05:42:16.000 272 21250.65 351.97 43026.03 47989.10 2019-09-29 05:42:17.000 272 21250.65 352.00 43026.05 47989.13 2019-09-29 05:42:18.000 272 21250.65 352.00 43026.08 47989.09 2019-09-29 05:42:19.000 272 21250.67 352.00 43026.07 47989.11 2019-09-29 05:42:20.000 272 21250.63 352.03 43026.09 47989.09 2019-09-29 05:42:21.000 272 21250.61 352.06 43026.12 47989.08 2019-09-29 05:42:22.000 272 21250.57 352.11 43026.11 47989.12 2019-09-29 05:42:23.000 272 21250.57 352.17 43026.08 47989.09 2019-09-29 05:42:24.000 272 21250.57 352.23 43026.07 47989.08 2019-09-29 05:42:25.000 272 21250.52 352.28 43026.08 47989.07 2019-09-29 05:42:26.000 272 21250.55 352.33 43026.06 47989.05 2019-09-29 05:42:27.000 272 21250.55 352.38 43026.07 47989.08 2019-09-29 05:42:28.000 272 21250.57 352.44 43026.06 47989.06 2019-09-29 05:42:29.000 272 21250.58 352.48 43026.08 47989.06 2019-09-29 05:42:30.000 272 21250.57 352.52 43026.04 47989.05 2019-09-29 05:42:31.000 272 21250.58 352.62 43026.01 47989.06 2019-09-29 05:42:32.000 272 21250.56 352.69 43025.98 47989.02 2019-09-29 05:42:33.000 272 21250.58 352.75 43025.93 47988.99 2019-09-29 05:42:34.000 272 21250.59 352.80 43025.92 47988.95 2019-09-29 05:42:35.000 272 21250.64 352.81 43025.88 47988.96 2019-09-29 05:42:36.000 272 21250.63 352.82 43025.88 47988.92 2019-09-29 05:42:37.000 272 21250.65 352.83 43025.88 47988.92 2019-09-29 05:42:38.000 272 21250.66 352.83 43025.85 47988.91 2019-09-29 05:42:39.000 272 21250.63 352.84 43025.86 47988.92 2019-09-29 05:42:40.000 272 21250.62 352.87 43025.85 47988.89 2019-09-29 05:42:41.000 272 21250.65 352.85 43025.87 47988.88 2019-09-29 05:42:42.000 272 21250.64 352.90 43025.86 47988.92 2019-09-29 05:42:43.000 272 21250.61 352.93 43025.83 47988.90 2019-09-29 05:42:44.000 272 21250.62 352.96 43025.81 47988.85 2019-09-29 05:42:45.000 272 21250.61 352.98 43025.81 47988.85 2019-09-29 05:42:46.000 272 21250.63 352.99 43025.78 47988.83 2019-09-29 05:42:47.000 272 21250.63 353.01 43025.73 47988.79 2019-09-29 05:42:48.000 272 21250.65 352.99 43025.73 47988.79 2019-09-29 05:42:49.000 272 21250.65 352.98 43025.72 47988.81 2019-09-29 05:42:50.000 272 21250.68 352.98 43025.75 47988.81 2019-09-29 05:42:51.000 272 21250.71 352.99 43025.71 47988.82 2019-09-29 05:42:52.000 272 21250.72 352.99 43025.73 47988.81 2019-09-29 05:42:53.000 272 21250.75 353.01 43025.71 47988.82 2019-09-29 05:42:54.000 272 21250.74 353.03 43025.68 47988.82 2019-09-29 05:42:55.000 272 21250.73 353.03 43025.70 47988.83 2019-09-29 05:42:56.000 272 21250.71 353.06 43025.67 47988.83 2019-09-29 05:42:57.000 272 21250.67 353.04 43025.69 47988.81 2019-09-29 05:42:58.000 272 21250.66 353.07 43025.71 47988.83 2019-09-29 05:42:59.000 272 21250.65 353.10 43025.72 47988.81 2019-09-29 05:43:00.000 272 21250.63 353.17 43025.71 47988.80 2019-09-29 05:43:01.000 272 21250.64 353.24 43025.72 47988.79 2019-09-29 05:43:02.000 272 21250.63 353.28 43025.69 47988.78 2019-09-29 05:43:03.000 272 21250.64 353.32 43025.70 47988.74 2019-09-29 05:43:04.000 272 21250.60 353.36 43025.65 47988.73 2019-09-29 05:43:05.000 272 21250.57 353.39 43025.64 47988.73 2019-09-29 05:43:06.000 272 21250.59 353.39 43025.62 47988.72 2019-09-29 05:43:07.000 272 21250.57 353.40 43025.64 47988.68 2019-09-29 05:43:08.000 272 21250.60 353.43 43025.60 47988.71 2019-09-29 05:43:09.000 272 21250.58 353.46 43025.63 47988.68 2019-09-29 05:43:10.000 272 21250.59 353.49 43025.57 47988.71 2019-09-29 05:43:11.000 272 21250.63 353.47 43025.57 47988.69 2019-09-29 05:43:12.000 272 21250.63 353.45 43025.60 47988.65 2019-09-29 05:43:13.000 272 21250.62 353.46 43025.57 47988.68 2019-09-29 05:43:14.000 272 21250.64 353.46 43025.58 47988.68 2019-09-29 05:43:15.000 272 21250.63 353.46 43025.58 47988.69 2019-09-29 05:43:16.000 272 21250.68 353.43 43025.58 47988.68 2019-09-29 05:43:17.000 272 21250.68 353.37 43025.62 47988.71 2019-09-29 05:43:18.000 272 21250.68 353.35 43025.65 47988.75 2019-09-29 05:43:19.000 272 21250.68 353.34 43025.66 47988.76 2019-09-29 05:43:20.000 272 21250.72 353.30 43025.67 47988.77 2019-09-29 05:43:21.000 272 21250.77 353.26 43025.67 47988.82 2019-09-29 05:43:22.000 272 21250.83 353.21 43025.69 47988.82 2019-09-29 05:43:23.000 272 21250.84 353.17 43025.69 47988.85 2019-09-29 05:43:24.000 272 21250.83 353.16 43025.74 47988.89 2019-09-29 05:43:25.000 272 21250.86 353.12 43025.78 47988.90 2019-09-29 05:43:26.000 272 21250.88 353.06 43025.79 47988.94 2019-09-29 05:43:27.000 272 21250.85 353.03 43025.81 47988.96 2019-09-29 05:43:28.000 272 21250.80 353.00 43025.80 47988.97 2019-09-29 05:43:29.000 272 21250.78 352.95 43025.85 47988.96 2019-09-29 05:43:30.000 272 21250.76 352.91 43025.84 47988.97 2019-09-29 05:43:31.000 272 21250.71 352.90 43025.86 47988.97 2019-09-29 05:43:32.000 272 21250.68 352.91 43025.86 47988.99 2019-09-29 05:43:33.000 272 21250.65 352.91 43025.90 47988.95 2019-09-29 05:43:34.000 272 21250.57 352.90 43025.88 47988.91 2019-09-29 05:43:35.000 272 21250.52 352.93 43025.88 47988.90 2019-09-29 05:43:36.000 272 21250.48 352.96 43025.85 47988.85 2019-09-29 05:43:37.000 272 21250.43 352.95 43025.86 47988.80 2019-09-29 05:43:38.000 272 21250.36 352.95 43025.83 47988.78 2019-09-29 05:43:39.000 272 21250.33 352.96 43025.81 47988.78 2019-09-29 05:43:40.000 272 21250.27 352.97 43025.82 47988.74 2019-09-29 05:43:41.000 272 21250.23 352.97 43025.83 47988.74 2019-09-29 05:43:42.000 272 21250.21 352.95 43025.85 47988.71 2019-09-29 05:43:43.000 272 21250.19 352.96 43025.86 47988.69 2019-09-29 05:43:44.000 272 21250.13 352.96 43025.87 47988.68 2019-09-29 05:43:45.000 272 21250.11 352.96 43025.86 47988.72 2019-09-29 05:43:46.000 272 21250.07 352.99 43025.89 47988.68 2019-09-29 05:43:47.000 272 21250.01 353.01 43025.89 47988.69 2019-09-29 05:43:48.000 272 21250.00 352.98 43025.86 47988.66 2019-09-29 05:43:49.000 272 21250.01 352.99 43025.86 47988.64 2019-09-29 05:43:50.000 272 21250.03 352.99 43025.86 47988.66 2019-09-29 05:43:51.000 272 21250.01 352.97 43025.88 47988.68 2019-09-29 05:43:52.000 272 21249.99 352.98 43025.88 47988.65 2019-09-29 05:43:53.000 272 21250.01 352.99 43025.90 47988.64 2019-09-29 05:43:54.000 272 21250.06 352.97 43025.90 47988.63 2019-09-29 05:43:55.000 272 21250.09 352.99 43025.88 47988.65 2019-09-29 05:43:56.000 272 21250.08 352.97 43025.90 47988.67 2019-09-29 05:43:57.000 272 21250.11 352.95 43025.89 47988.70 2019-09-29 05:43:58.000 272 21250.13 352.93 43025.89 47988.69 2019-09-29 05:43:59.000 272 21250.16 352.93 43025.93 47988.71 2019-09-29 05:44:00.000 272 21250.20 352.90 43025.90 47988.72 2019-09-29 05:44:01.000 272 21250.28 352.81 43025.94 47988.73 2019-09-29 05:44:02.000 272 21250.35 352.74 43025.97 47988.82 2019-09-29 05:44:03.000 272 21250.39 352.72 43026.00 47988.85 2019-09-29 05:44:04.000 272 21250.43 352.68 43026.04 47988.89 2019-09-29 05:44:05.000 272 21250.44 352.63 43026.01 47988.95 2019-09-29 05:44:06.000 272 21250.46 352.58 43026.03 47988.95 2019-09-29 05:44:07.000 272 21250.48 352.54 43026.06 47989.00 2019-09-29 05:44:08.000 272 21250.45 352.52 43026.06 47989.02 2019-09-29 05:44:09.000 272 21250.44 352.50 43026.06 47989.02 2019-09-29 05:44:10.000 272 21250.44 352.46 43026.09 47989.07 2019-09-29 05:44:11.000 272 21250.43 352.43 43026.08 47989.01 2019-09-29 05:44:12.000 272 21250.40 352.40 43026.10 47989.03 2019-09-29 05:44:13.000 272 21250.36 352.37 43026.15 47989.05 2019-09-29 05:44:14.000 272 21250.34 352.35 43026.15 47989.04 2019-09-29 05:44:15.000 272 21250.30 352.33 43026.12 47989.03 2019-09-29 05:44:16.000 272 21250.26 352.34 43026.16 47989.03 2019-09-29 05:44:17.000 272 21250.22 352.31 43026.16 47989.01 2019-09-29 05:44:18.000 272 21250.20 352.29 43026.17 47988.99 2019-09-29 05:44:19.000 272 21250.19 352.29 43026.18 47989.02 2019-09-29 05:44:20.000 272 21250.12 352.28 43026.21 47988.96 2019-09-29 05:44:21.000 272 21250.11 352.25 43026.21 47989.00 2019-09-29 05:44:22.000 272 21250.07 352.25 43026.20 47989.00 2019-09-29 05:44:23.000 272 21250.05 352.26 43026.24 47988.99 2019-09-29 05:44:24.000 272 21250.03 352.25 43026.24 47988.98 2019-09-29 05:44:25.000 272 21250.04 352.25 43026.26 47989.02 2019-09-29 05:44:26.000 272 21250.08 352.27 43026.24 47988.99 2019-09-29 05:44:27.000 272 21250.06 352.29 43026.25 47989.02 2019-09-29 05:44:28.000 272 21250.04 352.29 43026.25 47989.03 2019-09-29 05:44:29.000 272 21250.08 352.27 43026.29 47989.03 2019-09-29 05:44:30.000 272 21250.11 352.26 43026.34 47989.08 2019-09-29 05:44:31.000 272 21250.17 352.25 43026.35 47989.09 2019-09-29 05:44:32.000 272 21250.20 352.23 43026.33 47989.11 2019-09-29 05:44:33.000 272 21250.22 352.27 43026.33 47989.13 2019-09-29 05:44:34.000 272 21250.25 352.26 43026.34 47989.20 2019-09-29 05:44:35.000 272 21250.30 352.26 43026.33 47989.19 2019-09-29 05:44:36.000 272 21250.36 352.23 43026.33 47989.23 2019-09-29 05:44:37.000 272 21250.42 352.24 43026.37 47989.24 2019-09-29 05:44:38.000 272 21250.49 352.22 43026.38 47989.25 2019-09-29 05:44:39.000 272 21250.52 352.26 43026.37 47989.30 2019-09-29 05:44:40.000 272 21250.56 352.28 43026.37 47989.26 2019-09-29 05:44:41.000 272 21250.58 352.28 43026.35 47989.30 2019-09-29 05:44:42.000 272 21250.62 352.30 43026.33 47989.33 2019-09-29 05:44:43.000 272 21250.64 352.31 43026.33 47989.30 2019-09-29 05:44:44.000 272 21250.67 352.34 43026.31 47989.32 2019-09-29 05:44:45.000 272 21250.63 352.38 43026.30 47989.32 2019-09-29 05:44:46.000 272 21250.65 352.40 43026.29 47989.31 2019-09-29 05:44:47.000 272 21250.61 352.44 43026.25 47989.29 2019-09-29 05:44:48.000 272 21250.59 352.46 43026.24 47989.28 2019-09-29 05:44:49.000 272 21250.59 352.46 43026.25 47989.27 2019-09-29 05:44:50.000 272 21250.60 352.44 43026.21 47989.24 2019-09-29 05:44:51.000 272 21250.53 352.46 43026.21 47989.22 2019-09-29 05:44:52.000 272 21250.44 352.47 43026.19 47989.21 2019-09-29 05:44:53.000 272 21250.40 352.48 43026.18 47989.15 2019-09-29 05:44:54.000 272 21250.34 352.47 43026.17 47989.14 2019-09-29 05:44:55.000 272 21250.28 352.43 43026.19 47989.11 2019-09-29 05:44:56.000 272 21250.22 352.44 43026.20 47989.08 2019-09-29 05:44:57.000 272 21250.12 352.45 43026.18 47989.06 2019-09-29 05:44:58.000 272 21250.03 352.45 43026.21 47989.01 2019-09-29 05:44:59.000 272 21249.97 352.44 43026.20 47988.99 2019-09-29 05:45:00.000 272 21249.87 352.41 43026.20 47988.94 2019-09-29 05:45:01.000 272 21249.78 352.41 43026.22 47988.92 2019-09-29 05:45:02.000 272 21249.71 352.38 43026.26 47988.88 2019-09-29 05:45:03.000 272 21249.66 352.38 43026.24 47988.87 2019-09-29 05:45:04.000 272 21249.63 352.33 43026.25 47988.83 2019-09-29 05:45:05.000 272 21249.63 352.28 43026.24 47988.82 2019-09-29 05:45:06.000 272 21249.58 352.24 43026.25 47988.81 2019-09-29 05:45:07.000 272 21249.57 352.19 43026.26 47988.83 2019-09-29 05:45:08.000 272 21249.60 352.13 43026.28 47988.81 2019-09-29 05:45:09.000 272 21249.62 352.04 43026.32 47988.86 2019-09-29 05:45:10.000 272 21249.67 351.97 43026.34 47988.86 2019-09-29 05:45:11.000 272 21249.71 351.89 43026.37 47988.90 2019-09-29 05:45:12.000 272 21249.78 351.83 43026.36 47988.92 2019-09-29 05:45:13.000 272 21249.83 351.76 43026.39 47988.99 2019-09-29 05:45:14.000 272 21249.88 351.67 43026.39 47988.98 2019-09-29 05:45:15.000 272 21249.96 351.62 43026.44 47989.09 2019-09-29 05:45:16.000 272 21250.01 351.54 43026.45 47989.14 2019-09-29 05:45:17.000 272 21250.08 351.44 43026.46 47989.15 2019-09-29 05:45:18.000 272 21250.15 351.39 43026.48 47989.21 2019-09-29 05:45:19.000 272 21250.18 351.30 43026.53 47989.23 2019-09-29 05:45:20.000 272 21250.24 351.25 43026.54 47989.30 2019-09-29 05:45:21.000 272 21250.28 351.23 43026.53 47989.32 2019-09-29 05:45:22.000 272 21250.29 351.19 43026.57 47989.37 2019-09-29 05:45:23.000 272 21250.33 351.18 43026.56 47989.40 2019-09-29 05:45:24.000 272 21250.35 351.17 43026.58 47989.39 2019-09-29 05:45:25.000 272 21250.36 351.20 43026.56 47989.39 2019-09-29 05:45:26.000 272 21250.37 351.24 43026.54 47989.39 2019-09-29 05:45:27.000 272 21250.42 351.28 43026.53 47989.37 2019-09-29 05:45:28.000 272 21250.40 351.36 43026.51 47989.41 2019-09-29 05:45:29.000 272 21250.40 351.42 43026.46 47989.36 2019-09-29 05:45:30.000 272 21250.43 351.47 43026.50 47989.35 2019-09-29 05:45:31.000 272 21250.43 351.49 43026.50 47989.33 2019-09-29 05:45:32.000 272 21250.38 351.56 43026.48 47989.30 2019-09-29 05:45:33.000 272 21250.33 351.67 43026.50 47989.27 2019-09-29 05:45:34.000 272 21250.29 351.79 43026.44 47989.26 2019-09-29 05:45:35.000 272 21250.26 351.87 43026.42 47989.22 2019-09-29 05:45:36.000 272 21250.24 351.99 43026.41 47989.18 2019-09-29 05:45:37.000 272 21250.19 352.10 43026.37 47989.14 2019-09-29 05:45:38.000 272 21250.16 352.19 43026.36 47989.12 2019-09-29 05:45:39.000 272 21250.13 352.29 43026.32 47989.07 2019-09-29 05:45:40.000 272 21250.15 352.37 43026.26 47989.05 2019-09-29 05:45:41.000 272 21250.11 352.45 43026.27 47989.06 2019-09-29 05:45:42.000 272 21250.13 352.49 43026.26 47989.02 2019-09-29 05:45:43.000 272 21250.11 352.57 43026.24 47989.00 2019-09-29 05:45:44.000 272 21250.10 352.60 43026.26 47989.00 2019-09-29 05:45:45.000 272 21250.13 352.63 43026.22 47988.98 2019-09-29 05:45:46.000 272 21250.15 352.65 43026.20 47988.96 2019-09-29 05:45:47.000 272 21250.18 352.68 43026.17 47988.97 2019-09-29 05:45:48.000 272 21250.22 352.69 43026.17 47988.97 2019-09-29 05:45:49.000 272 21250.25 352.65 43026.16 47988.96 2019-09-29 05:45:50.000 272 21250.26 352.60 43026.17 47988.98 2019-09-29 05:45:51.000 272 21250.24 352.52 43026.19 47988.99 2019-09-29 05:45:52.000 272 21250.28 352.46 43026.22 47988.99 2019-09-29 05:45:53.000 272 21250.32 352.35 43026.24 47989.02 2019-09-29 05:45:54.000 272 21250.37 352.34 43026.24 47989.06 2019-09-29 05:45:55.000 272 21250.40 352.32 43026.23 47989.09 2019-09-29 05:45:56.000 272 21250.41 352.28 43026.21 47989.06 2019-09-29 05:45:57.000 272 21250.44 352.21 43026.18 47989.10 2019-09-29 05:45:58.000 272 21250.44 352.13 43026.14 47989.06 2019-09-29 05:45:59.000 272 21250.43 352.08 43026.18 47989.09 2019-09-29 05:46:00.000 272 21250.42 352.01 43026.19 47989.09 2019-09-29 05:46:01.000 272 21250.39 351.98 43026.20 47989.09 2019-09-29 05:46:02.000 272 21250.38 351.94 43026.18 47989.08 2019-09-29 05:46:03.000 272 21250.40 351.95 43026.19 47989.11 2019-09-29 05:46:04.000 272 21250.40 351.93 43026.18 47989.05 2019-09-29 05:46:05.000 272 21250.39 351.90 43026.19 47989.09 2019-09-29 05:46:06.000 272 21250.37 351.88 43026.18 47989.07 2019-09-29 05:46:07.000 272 21250.37 351.87 43026.19 47989.12 2019-09-29 05:46:08.000 272 21250.39 351.88 43026.22 47989.11 2019-09-29 05:46:09.000 272 21250.39 351.88 43026.22 47989.11 2019-09-29 05:46:10.000 272 21250.39 351.87 43026.23 47989.13 2019-09-29 05:46:11.000 272 21250.44 351.84 43026.27 47989.13 2019-09-29 05:46:12.000 272 21250.48 351.83 43026.28 47989.16 2019-09-29 05:46:13.000 272 21250.50 351.80 43026.26 47989.22 2019-09-29 05:46:14.000 272 21250.52 351.78 43026.30 47989.23 2019-09-29 05:46:15.000 272 21250.53 351.77 43026.31 47989.25 2019-09-29 05:46:16.000 272 21250.54 351.75 43026.34 47989.28 2019-09-29 05:46:17.000 272 21250.54 351.72 43026.36 47989.30 2019-09-29 05:46:18.000 272 21250.58 351.68 43026.33 47989.31 2019-09-29 05:46:19.000 272 21250.61 351.64 43026.34 47989.33 2019-09-29 05:46:20.000 272 21250.62 351.59 43026.36 47989.35 2019-09-29 05:46:21.000 272 21250.63 351.53 43026.38 47989.39 2019-09-29 05:46:22.000 272 21250.64 351.50 43026.35 47989.36 2019-09-29 05:46:23.000 272 21250.65 351.46 43026.37 47989.39 2019-09-29 05:46:24.000 272 21250.70 351.41 43026.39 47989.38 2019-09-29 05:46:25.000 272 21250.73 351.37 43026.41 47989.41 2019-09-29 05:46:26.000 272 21250.74 351.33 43026.43 47989.44 2019-09-29 05:46:27.000 272 21250.72 351.32 43026.43 47989.43 2019-09-29 05:46:28.000 272 21250.71 351.31 43026.42 47989.48 2019-09-29 05:46:29.000 272 21250.74 351.34 43026.39 47989.44 2019-09-29 05:46:30.000 272 21250.71 351.38 43026.36 47989.47 2019-09-29 05:46:31.000 272 21250.70 351.41 43026.36 47989.46 2019-09-29 05:46:32.000 272 21250.73 351.45 43026.35 47989.41 2019-09-29 05:46:33.000 272 21250.74 351.45 43026.31 47989.43 2019-09-29 05:46:34.000 272 21250.78 351.46 43026.31 47989.36 2019-09-29 05:46:35.000 272 21250.75 351.48 43026.31 47989.39 2019-09-29 05:46:36.000 272 21250.80 351.53 43026.28 47989.38 2019-09-29 05:46:37.000 272 21250.83 351.57 43026.27 47989.36 2019-09-29 05:46:38.000 272 21250.81 351.58 43026.23 47989.33 2019-09-29 05:46:39.000 272 21250.78 351.56 43026.22 47989.32 2019-09-29 05:46:40.000 272 21250.80 351.55 43026.19 47989.30 2019-09-29 05:46:41.000 272 21250.78 351.55 43026.20 47989.29 2019-09-29 05:46:42.000 272 21250.77 351.55 43026.19 47989.30 2019-09-29 05:46:43.000 272 21250.82 351.55 43026.22 47989.32 2019-09-29 05:46:44.000 272 21250.81 351.57 43026.24 47989.32 2019-09-29 05:46:45.000 272 21250.83 351.57 43026.21 47989.32 2019-09-29 05:46:46.000 272 21250.83 351.54 43026.27 47989.32 2019-09-29 05:46:47.000 272 21250.86 351.48 43026.29 47989.35 2019-09-29 05:46:48.000 272 21250.88 351.46 43026.37 47989.36 2019-09-29 05:46:49.000 272 21250.91 351.43 43026.43 47989.45 2019-09-29 05:46:50.000 272 21250.97 351.43 43026.43 47989.51 2019-09-29 05:46:51.000 272 21250.95 351.43 43026.44 47989.54 2019-09-29 05:46:52.000 272 21250.95 351.44 43026.47 47989.59 2019-09-29 05:46:53.000 272 21250.96 351.43 43026.55 47989.59 2019-09-29 05:46:54.000 272 21250.95 351.44 43026.54 47989.59 2019-09-29 05:46:55.000 272 21250.94 351.49 43026.55 47989.64 2019-09-29 05:46:56.000 272 21250.92 351.51 43026.57 47989.66 2019-09-29 05:46:57.000 272 21250.94 351.51 43026.56 47989.61 2019-09-29 05:46:58.000 272 21250.96 351.53 43026.52 47989.65 2019-09-29 05:46:59.000 272 21250.94 351.57 43026.54 47989.64 2019-09-29 05:47:00.000 272 21250.91 351.56 43026.53 47989.63 2019-09-29 05:47:01.000 272 21250.86 351.56 43026.52 47989.62 2019-09-29 05:47:02.000 272 21250.86 351.57 43026.53 47989.62 2019-09-29 05:47:03.000 272 21250.87 351.53 43026.57 47989.59 2019-09-29 05:47:04.000 272 21250.87 351.54 43026.54 47989.62 2019-09-29 05:47:05.000 272 21250.91 351.49 43026.52 47989.61 2019-09-29 05:47:06.000 272 21250.93 351.41 43026.57 47989.61 2019-09-29 05:47:07.000 272 21250.94 351.37 43026.59 47989.65 2019-09-29 05:47:08.000 272 21250.93 351.31 43026.59 47989.64 2019-09-29 05:47:09.000 272 21250.94 351.25 43026.63 47989.68 2019-09-29 05:47:10.000 272 21250.93 351.18 43026.64 47989.70 2019-09-29 05:47:11.000 272 21250.92 351.13 43026.64 47989.70 2019-09-29 05:47:12.000 272 21250.92 351.02 43026.68 47989.69 2019-09-29 05:47:13.000 272 21250.88 350.96 43026.70 47989.73 2019-09-29 05:47:14.000 272 21250.87 350.89 43026.66 47989.69 2019-09-29 05:47:15.000 272 21250.86 350.83 43026.69 47989.73 2019-09-29 05:47:16.000 272 21250.85 350.78 43026.72 47989.74 2019-09-29 05:47:17.000 272 21250.88 350.72 43026.69 47989.74 2019-09-29 05:47:18.000 272 21250.87 350.65 43026.69 47989.74 2019-09-29 05:47:19.000 272 21250.84 350.60 43026.71 47989.75 2019-09-29 05:47:20.000 272 21250.86 350.58 43026.74 47989.79 2019-09-29 05:47:21.000 272 21250.88 350.57 43026.77 47989.77 2019-09-29 05:47:22.000 272 21250.87 350.54 43026.76 47989.82 2019-09-29 05:47:23.000 272 21250.90 350.53 43026.79 47989.83 2019-09-29 05:47:24.000 272 21250.92 350.51 43026.77 47989.83 2019-09-29 05:47:25.000 272 21250.94 350.48 43026.76 47989.86 2019-09-29 05:47:26.000 272 21250.95 350.49 43026.77 47989.85 2019-09-29 05:47:27.000 272 21250.99 350.49 43026.75 47989.84 2019-09-29 05:47:28.000 272 21250.99 350.48 43026.74 47989.87 2019-09-29 05:47:29.000 272 21251.00 350.49 43026.71 47989.85 2019-09-29 05:47:30.000 272 21251.00 350.50 43026.73 47989.87 2019-09-29 05:47:31.000 272 21250.98 350.52 43026.76 47989.86 2019-09-29 05:47:32.000 272 21250.97 350.56 43026.75 47989.89 2019-09-29 05:47:33.000 272 21250.99 350.56 43026.71 47989.85 2019-09-29 05:47:34.000 272 21250.97 350.64 43026.70 47989.83 2019-09-29 05:47:35.000 272 21250.95 350.64 43026.68 47989.83 2019-09-29 05:47:36.000 272 21250.94 350.69 43026.66 47989.80 2019-09-29 05:47:37.000 272 21250.90 350.73 43026.64 47989.76 2019-09-29 05:47:38.000 272 21250.85 350.75 43026.61 47989.74 2019-09-29 05:47:39.000 272 21250.82 350.78 43026.62 47989.69 2019-09-29 05:47:40.000 272 21250.79 350.82 43026.61 47989.67 2019-09-29 05:47:41.000 272 21250.72 350.86 43026.61 47989.65 2019-09-29 05:47:42.000 272 21250.65 350.87 43026.58 47989.63 2019-09-29 05:47:43.000 272 21250.64 350.91 43026.59 47989.59 2019-09-29 05:47:44.000 272 21250.59 350.97 43026.57 47989.55 2019-09-29 05:47:45.000 272 21250.58 351.04 43026.60 47989.53 2019-09-29 05:47:46.000 272 21250.48 351.11 43026.62 47989.51 2019-09-29 05:47:47.000 272 21250.43 351.15 43026.60 47989.47 2019-09-29 05:47:48.000 272 21250.38 351.21 43026.58 47989.45 2019-09-29 05:47:49.000 272 21250.33 351.28 43026.55 47989.43 2019-09-29 05:47:50.000 272 21250.27 351.33 43026.54 47989.40 2019-09-29 05:47:51.000 272 21250.21 351.36 43026.55 47989.37 2019-09-29 05:47:52.000 272 21250.19 351.40 43026.57 47989.35 2019-09-29 05:47:53.000 272 21250.18 351.42 43026.55 47989.35 2019-09-29 05:47:54.000 272 21250.17 351.42 43026.58 47989.36 2019-09-29 05:47:55.000 272 21250.21 351.40 43026.59 47989.37 2019-09-29 05:47:56.000 272 21250.23 351.40 43026.61 47989.41 2019-09-29 05:47:57.000 272 21250.27 351.39 43026.61 47989.42 2019-09-29 05:47:58.000 272 21250.31 351.34 43026.61 47989.43 2019-09-29 05:47:59.000 272 21250.35 351.28 43026.61 47989.46 2019-09-29 05:48:00.000 272 21250.38 351.22 43026.62 47989.48 2019-09-29 05:48:01.000 272 21250.45 351.15 43026.67 47989.54 2019-09-29 05:48:02.000 272 21250.48 351.05 43026.65 47989.53 2019-09-29 05:48:03.000 272 21250.55 350.95 43026.65 47989.59 2019-09-29 05:48:04.000 272 21250.60 350.87 43026.67 47989.58 2019-09-29 05:48:05.000 272 21250.61 350.83 43026.71 47989.63 2019-09-29 05:48:06.000 272 21250.61 350.76 43026.69 47989.61 2019-09-29 05:48:07.000 272 21250.63 350.71 43026.66 47989.65 2019-09-29 05:48:08.000 272 21250.69 350.66 43026.65 47989.64 2019-09-29 05:48:09.000 272 21250.71 350.64 43026.64 47989.65 2019-09-29 05:48:10.000 272 21250.78 350.58 43026.64 47989.64 2019-09-29 05:48:11.000 272 21250.84 350.53 43026.65 47989.65 2019-09-29 05:48:12.000 272 21250.89 350.56 43026.67 47989.68 2019-09-29 05:48:13.000 272 21250.90 350.61 43026.69 47989.71 2019-09-29 05:48:14.000 272 21250.90 350.67 43026.67 47989.75 2019-09-29 05:48:15.000 272 21250.97 350.75 43026.70 47989.76 2019-09-29 05:48:16.000 272 21250.97 350.85 43026.69 47989.75 2019-09-29 05:48:17.000 272 21250.97 350.94 43026.61 47989.75 2019-09-29 05:48:18.000 272 21250.97 351.04 43026.60 47989.74 2019-09-29 05:48:19.000 272 21250.94 351.13 43026.60 47989.71 2019-09-29 05:48:20.000 272 21250.92 351.26 43026.55 47989.67 2019-09-29 05:48:21.000 272 21250.89 351.36 43026.52 47989.64 2019-09-29 05:48:22.000 272 21250.85 351.45 43026.52 47989.63 2019-09-29 05:48:23.000 272 21250.83 351.53 43026.50 47989.59 2019-09-29 05:48:24.000 272 21250.79 351.61 43026.50 47989.56 2019-09-29 05:48:25.000 272 21250.74 351.66 43026.48 47989.53 2019-09-29 05:48:26.000 272 21250.71 351.71 43026.47 47989.52 2019-09-29 05:48:27.000 272 21250.69 351.79 43026.49 47989.50 2019-09-29 05:48:28.000 272 21250.65 351.82 43026.48 47989.49 2019-09-29 05:48:29.000 272 21250.61 351.84 43026.46 47989.45 2019-09-29 05:48:30.000 272 21250.61 351.84 43026.49 47989.48 2019-09-29 05:48:31.000 272 21250.58 351.84 43026.51 47989.45 2019-09-29 05:48:32.000 272 21250.56 351.86 43026.50 47989.49 2019-09-29 05:48:33.000 272 21250.56 351.84 43026.54 47989.46 2019-09-29 05:48:34.000 272 21250.59 351.82 43026.52 47989.47 2019-09-29 05:48:35.000 272 21250.53 351.82 43026.53 47989.45 2019-09-29 05:48:36.000 272 21250.53 351.78 43026.56 47989.50 2019-09-29 05:48:37.000 272 21250.53 351.77 43026.56 47989.50 2019-09-29 05:48:38.000 272 21250.56 351.74 43026.59 47989.53 2019-09-29 05:48:39.000 272 21250.58 351.67 43026.61 47989.56 2019-09-29 05:48:40.000 272 21250.63 351.63 43026.62 47989.57 2019-09-29 05:48:41.000 272 21250.64 351.58 43026.62 47989.62 2019-09-29 05:48:42.000 272 21250.66 351.50 43026.64 47989.63 2019-09-29 05:48:43.000 272 21250.71 351.44 43026.63 47989.63 2019-09-29 05:48:44.000 272 21250.75 351.35 43026.67 47989.66 2019-09-29 05:48:45.000 272 21250.80 351.25 43026.68 47989.70 2019-09-29 05:48:46.000 272 21250.85 351.14 43026.67 47989.73 2019-09-29 05:48:47.000 272 21250.88 351.07 43026.64 47989.72 2019-09-29 05:48:48.000 272 21250.88 350.99 43026.68 47989.76 2019-09-29 05:48:49.000 272 21250.96 350.86 43026.72 47989.79 2019-09-29 05:48:50.000 272 21250.99 350.75 43026.79 47989.83 2019-09-29 05:48:51.000 272 21250.99 350.67 43026.75 47989.84 2019-09-29 05:48:52.000 272 21250.99 350.61 43026.75 47989.85 2019-09-29 05:48:53.000 272 21250.99 350.55 43026.78 47989.90 2019-09-29 05:48:54.000 272 21250.97 350.52 43026.79 47989.89 2019-09-29 05:48:55.000 272 21250.97 350.52 43026.79 47989.90 2019-09-29 05:48:56.000 272 21250.93 350.54 43026.78 47989.87 2019-09-29 05:48:57.000 272 21250.92 350.60 43026.80 47989.83 2019-09-29 05:48:58.000 272 21250.90 350.62 43026.76 47989.87 2019-09-29 05:48:59.000 272 21250.85 350.70 43026.75 47989.82 2019-09-29 05:49:00.000 272 21250.84 350.77 43026.72 47989.83 2019-09-29 05:49:01.000 272 21250.85 350.83 43026.72 47989.80 2019-09-29 05:49:02.000 272 21250.83 350.92 43026.73 47989.78 2019-09-29 05:49:03.000 272 21250.81 351.01 43026.72 47989.78 2019-09-29 05:49:04.000 272 21250.79 351.10 43026.68 47989.77 2019-09-29 05:49:05.000 272 21250.79 351.17 43026.68 47989.75 2019-09-29 05:49:06.000 272 21250.78 351.23 43026.68 47989.71 2019-09-29 05:49:07.000 272 21250.76 351.30 43026.67 47989.71 2019-09-29 05:49:08.000 272 21250.75 351.38 43026.66 47989.70 2019-09-29 05:49:09.000 272 21250.73 351.40 43026.66 47989.68 2019-09-29 05:49:10.000 272 21250.73 351.40 43026.61 47989.67 2019-09-29 05:49:11.000 272 21250.73 351.43 43026.57 47989.64 2019-09-29 05:49:12.000 272 21250.75 351.44 43026.53 47989.62 2019-09-29 05:49:13.000 272 21250.75 351.41 43026.52 47989.60 2019-09-29 05:49:14.000 272 21250.73 351.42 43026.50 47989.55 2019-09-29 05:49:15.000 272 21250.72 351.43 43026.47 47989.55 2019-09-29 05:49:16.000 272 21250.71 351.44 43026.43 47989.54 2019-09-29 05:49:17.000 272 21250.71 351.44 43026.46 47989.49 2019-09-29 05:49:18.000 272 21250.68 351.45 43026.46 47989.49 2019-09-29 05:49:19.000 272 21250.70 351.44 43026.46 47989.50 2019-09-29 05:49:20.000 272 21250.69 351.46 43026.43 47989.48 2019-09-29 05:49:21.000 272 21250.70 351.50 43026.43 47989.41 2019-09-29 05:49:22.000 272 21250.70 351.55 43026.40 47989.43 2019-09-29 05:49:23.000 272 21250.65 351.62 43026.33 47989.43 2019-09-29 05:49:24.000 272 21250.66 351.66 43026.29 47989.37 2019-09-29 05:49:25.000 272 21250.69 351.64 43026.25 47989.32 2019-09-29 05:49:26.000 272 21250.70 351.64 43026.24 47989.28 2019-09-29 05:49:27.000 272 21250.70 351.61 43026.25 47989.30 2019-09-29 05:49:28.000 272 21250.72 351.56 43026.26 47989.24 2019-09-29 05:49:29.000 272 21250.71 351.52 43026.25 47989.26 2019-09-29 05:49:30.000 272 21250.69 351.46 43026.22 47989.25 2019-09-29 05:49:31.000 272 21250.71 351.43 43026.19 47989.26 2019-09-29 05:49:32.000 272 21250.71 351.40 43026.20 47989.25 2019-09-29 05:49:33.000 272 21250.65 351.36 43026.23 47989.24 2019-09-29 05:49:34.000 272 21250.61 351.32 43026.24 47989.24 2019-09-29 05:49:35.000 272 21250.56 351.33 43026.23 47989.24 2019-09-29 05:49:36.000 272 21250.50 351.33 43026.24 47989.21 2019-09-29 05:49:37.000 272 21250.47 351.32 43026.28 47989.23 2019-09-29 05:49:38.000 272 21250.46 351.34 43026.29 47989.21 2019-09-29 05:49:39.000 272 21250.43 351.39 43026.27 47989.18 2019-09-29 05:49:40.000 272 21250.42 351.43 43026.26 47989.19 2019-09-29 05:49:41.000 272 21250.38 351.43 43026.27 47989.18 2019-09-29 05:49:42.000 272 21250.34 351.46 43026.28 47989.14 2019-09-29 05:49:43.000 272 21250.36 351.51 43026.27 47989.14 2019-09-29 05:49:44.000 272 21250.38 351.53 43026.29 47989.15 2019-09-29 05:49:45.000 272 21250.41 351.49 43026.28 47989.21 2019-09-29 05:49:46.000 272 21250.47 351.47 43026.30 47989.18 2019-09-29 05:49:47.000 272 21250.48 351.42 43026.32 47989.26 2019-09-29 05:49:48.000 272 21250.51 351.38 43026.36 47989.29 2019-09-29 05:49:49.000 272 21250.55 351.35 43026.41 47989.33 2019-09-29 05:49:50.000 272 21250.57 351.35 43026.42 47989.37 2019-09-29 05:49:51.000 272 21250.60 351.32 43026.42 47989.39 2019-09-29 05:49:52.000 272 21250.60 351.28 43026.42 47989.40 2019-09-29 05:49:53.000 272 21250.59 351.29 43026.40 47989.41 2019-09-29 05:49:54.000 272 21250.62 351.30 43026.40 47989.39 2019-09-29 05:49:55.000 272 21250.60 351.30 43026.41 47989.41 2019-09-29 05:49:56.000 272 21250.59 351.27 43026.41 47989.38 2019-09-29 05:49:57.000 272 21250.55 351.27 43026.40 47989.37 2019-09-29 05:49:58.000 272 21250.54 351.24 43026.43 47989.38 2019-09-29 05:49:59.000 272 21250.51 351.25 43026.42 47989.36 2019-09-29 05:50:00.000 272 21250.55 351.24 43026.43 47989.39 2019-09-29 05:50:01.000 272 21250.57 351.23 43026.47 47989.39 2019-09-29 05:50:02.000 272 21250.59 351.21 43026.46 47989.39 2019-09-29 05:50:03.000 272 21250.62 351.22 43026.47 47989.45 2019-09-29 05:50:04.000 272 21250.63 351.22 43026.50 47989.46 2019-09-29 05:50:05.000 272 21250.62 351.25 43026.47 47989.46 2019-09-29 05:50:06.000 272 21250.64 351.27 43026.48 47989.47 2019-09-29 05:50:07.000 272 21250.63 351.25 43026.48 47989.45 2019-09-29 05:50:08.000 272 21250.61 351.26 43026.46 47989.45 2019-09-29 05:50:09.000 272 21250.57 351.25 43026.48 47989.44 2019-09-29 05:50:10.000 272 21250.49 351.27 43026.47 47989.41 2019-09-29 05:50:11.000 272 21250.44 351.26 43026.45 47989.40 2019-09-29 05:50:12.000 272 21250.35 351.30 43026.48 47989.35 2019-09-29 05:50:13.000 272 21250.26 351.33 43026.50 47989.35 2019-09-29 05:50:14.000 272 21250.21 351.32 43026.48 47989.31 2019-09-29 05:50:15.000 272 21250.15 351.34 43026.51 47989.27 2019-09-29 05:50:16.000 272 21250.11 351.39 43026.52 47989.27 2019-09-29 05:50:17.000 272 21250.09 351.42 43026.50 47989.26 2019-09-29 05:50:18.000 272 21250.07 351.44 43026.51 47989.24 2019-09-29 05:50:19.000 272 21250.10 351.45 43026.52 47989.24 2019-09-29 05:50:20.000 272 21250.09 351.46 43026.51 47989.25 2019-09-29 05:50:21.000 272 21250.05 351.47 43026.52 47989.22 2019-09-29 05:50:22.000 272 21250.06 351.45 43026.49 47989.19 2019-09-29 05:50:23.000 272 21250.07 351.43 43026.50 47989.23 2019-09-29 05:50:24.000 272 21250.09 351.43 43026.48 47989.24 2019-09-29 05:50:25.000 272 21250.11 351.42 43026.50 47989.23 2019-09-29 05:50:26.000 272 21250.12 351.36 43026.48 47989.25 2019-09-29 05:50:27.000 272 21250.13 351.34 43026.45 47989.27 2019-09-29 05:50:28.000 272 21250.17 351.25 43026.46 47989.26 2019-09-29 05:50:29.000 272 21250.20 351.18 43026.48 47989.25 2019-09-29 05:50:30.000 272 21250.22 351.15 43026.48 47989.27 2019-09-29 05:50:31.000 272 21250.24 351.10 43026.47 47989.31 2019-09-29 05:50:32.000 272 21250.25 351.07 43026.48 47989.32 2019-09-29 05:50:33.000 272 21250.26 351.04 43026.52 47989.32 2019-09-29 05:50:34.000 272 21250.26 351.00 43026.54 47989.33 2019-09-29 05:50:35.000 272 21250.29 350.95 43026.53 47989.34 2019-09-29 05:50:36.000 272 21250.28 350.92 43026.58 47989.36 2019-09-29 05:50:37.000 272 21250.31 350.87 43026.56 47989.37 2019-09-29 05:50:38.000 272 21250.34 350.88 43026.56 47989.39 2019-09-29 05:50:39.000 272 21250.37 350.85 43026.59 47989.39 2019-09-29 05:50:40.000 272 21250.41 350.83 43026.59 47989.41 2019-09-29 05:50:41.000 272 21250.38 350.84 43026.61 47989.42 2019-09-29 05:50:42.000 272 21250.35 350.82 43026.61 47989.41 2019-09-29 05:50:43.000 272 21250.34 350.84 43026.56 47989.46 2019-09-29 05:50:44.000 272 21250.35 350.86 43026.59 47989.42 2019-09-29 05:50:45.000 272 21250.35 350.89 43026.60 47989.42 2019-09-29 05:50:46.000 272 21250.30 350.92 43026.57 47989.40 2019-09-29 05:50:47.000 272 21250.27 350.93 43026.54 47989.38 2019-09-29 05:50:48.000 272 21250.24 350.96 43026.55 47989.36 2019-09-29 05:50:49.000 272 21250.17 351.03 43026.54 47989.34 2019-09-29 05:50:50.000 272 21250.08 351.10 43026.54 47989.29 2019-09-29 05:50:51.000 272 21250.03 351.18 43026.51 47989.26 2019-09-29 05:50:52.000 272 21250.00 351.25 43026.50 47989.22 2019-09-29 05:50:53.000 272 21249.95 351.32 43026.49 47989.21 2019-09-29 05:50:54.000 272 21249.95 351.38 43026.47 47989.18 2019-09-29 05:50:55.000 272 21249.93 351.46 43026.42 47989.14 2019-09-29 05:50:56.000 272 21249.91 351.51 43026.43 47989.11 2019-09-29 05:50:57.000 272 21249.89 351.56 43026.46 47989.12 2019-09-29 05:50:58.000 272 21249.90 351.61 43026.45 47989.10 2019-09-29 05:50:59.000 272 21249.89 351.66 43026.45 47989.12 2019-09-29 05:51:00.000 272 21249.87 351.65 43026.42 47989.11 2019-09-29 05:51:01.000 272 21249.90 351.63 43026.44 47989.07 2019-09-29 05:51:02.000 272 21249.90 351.60 43026.42 47989.11 2019-09-29 05:51:03.000 272 21249.85 351.60 43026.39 47989.10 2019-09-29 05:51:04.000 272 21249.84 351.54 43026.45 47989.09 2019-09-29 05:51:05.000 272 21249.81 351.52 43026.48 47989.08 2019-09-29 05:51:06.000 272 21249.77 351.52 43026.44 47989.08 2019-09-29 05:51:07.000 272 21249.72 351.46 43026.46 47989.05 2019-09-29 05:51:08.000 272 21249.72 351.39 43026.44 47989.07 2019-09-29 05:51:09.000 272 21249.66 351.34 43026.47 47989.01 2019-09-29 05:51:10.000 272 21249.61 351.30 43026.50 47989.01 2019-09-29 05:51:11.000 272 21249.55 351.25 43026.48 47988.98 2019-09-29 05:51:12.000 272 21249.55 351.22 43026.48 47988.96 2019-09-29 05:51:13.000 272 21249.51 351.21 43026.49 47988.98 2019-09-29 05:51:14.000 272 21249.50 351.17 43026.52 47988.94 2019-09-29 05:51:15.000 272 21249.42 351.15 43026.55 47988.93 2019-09-29 05:51:16.000 272 21249.37 351.16 43026.54 47988.93 2019-09-29 05:51:17.000 272 21249.32 351.16 43026.51 47988.92 2019-09-29 05:51:18.000 272 21249.32 351.18 43026.51 47988.91 2019-09-29 05:51:19.000 272 21249.28 351.17 43026.53 47988.88 2019-09-29 05:51:20.000 272 21249.23 351.18 43026.52 47988.89 2019-09-29 05:51:21.000 272 21249.14 351.21 43026.52 47988.86 2019-09-29 05:51:22.000 272 21249.06 351.20 43026.52 47988.84 2019-09-29 05:51:23.000 272 21249.04 351.18 43026.52 47988.80 2019-09-29 05:51:24.000 272 21249.03 351.20 43026.55 47988.80 2019-09-29 05:51:25.000 272 21249.04 351.19 43026.56 47988.77 2019-09-29 05:51:26.000 272 21249.06 351.20 43026.59 47988.77 2019-09-29 05:51:27.000 272 21249.07 351.22 43026.57 47988.77 2019-09-29 05:51:28.000 272 21249.10 351.23 43026.52 47988.80 2019-09-29 05:51:29.000 272 21249.07 351.22 43026.53 47988.78 2019-09-29 05:51:30.000 272 21249.12 351.15 43026.54 47988.79 2019-09-29 05:51:31.000 272 21249.19 351.08 43026.55 47988.84 2019-09-29 05:51:32.000 272 21249.24 351.00 43026.59 47988.86 2019-09-29 05:51:33.000 272 21249.28 350.92 43026.62 47988.87 2019-09-29 05:51:34.000 272 21249.34 350.89 43026.61 47988.92 2019-09-29 05:51:35.000 272 21249.38 350.80 43026.60 47989.01 2019-09-29 05:51:36.000 272 21249.43 350.73 43026.63 47989.01 2019-09-29 05:51:37.000 272 21249.47 350.66 43026.65 47989.05 2019-09-29 05:51:38.000 272 21249.51 350.62 43026.67 47989.09 2019-09-29 05:51:39.000 272 21249.56 350.59 43026.69 47989.09 2019-09-29 05:51:40.000 272 21249.56 350.57 43026.68 47989.16 2019-09-29 05:51:41.000 272 21249.58 350.58 43026.69 47989.16 2019-09-29 05:51:42.000 272 21249.61 350.59 43026.72 47989.16 2019-09-29 05:51:43.000 272 21249.60 350.65 43026.65 47989.14 2019-09-29 05:51:44.000 272 21249.57 350.72 43026.63 47989.17 2019-09-29 05:51:45.000 272 21249.57 350.75 43026.60 47989.17 2019-09-29 05:51:46.000 272 21249.56 350.85 43026.58 47989.10 2019-09-29 05:51:47.000 272 21249.53 350.95 43026.55 47989.08 2019-09-29 05:51:48.000 272 21249.53 351.03 43026.53 47989.08 2019-09-29 05:51:49.000 272 21249.50 351.15 43026.53 47989.03 2019-09-29 05:51:50.000 272 21249.47 351.26 43026.52 47989.02 2019-09-29 05:51:51.000 272 21249.44 351.43 43026.52 47988.98 2019-09-29 05:51:52.000 272 21249.42 351.58 43026.49 47988.94 2019-09-29 05:51:53.000 272 21249.39 351.73 43026.45 47988.90 2019-09-29 05:51:54.000 272 21249.38 351.84 43026.43 47988.87 2019-09-29 05:51:55.000 272 21249.38 351.95 43026.38 47988.83 2019-09-29 05:51:56.000 272 21249.37 352.05 43026.36 47988.81 2019-09-29 05:51:57.000 272 21249.35 352.10 43026.35 47988.79 2019-09-29 05:51:58.000 272 21249.35 352.17 43026.37 47988.78 2019-09-29 05:51:59.000 272 21249.33 352.25 43026.37 47988.76 2019-09-29 05:52:00.000 272 21249.32 352.32 43026.36 47988.76 2019-09-29 05:52:01.000 272 21249.37 352.39 43026.36 47988.75 2019-09-29 05:52:02.000 272 21249.41 352.43 43026.35 47988.76 2019-09-29 05:52:03.000 272 21249.42 352.46 43026.37 47988.75 2019-09-29 05:52:04.000 272 21249.40 352.48 43026.36 47988.78 2019-09-29 05:52:05.000 272 21249.42 352.49 43026.33 47988.75 2019-09-29 05:52:06.000 272 21249.45 352.49 43026.31 47988.79 2019-09-29 05:52:07.000 272 21249.48 352.46 43026.31 47988.79 2019-09-29 05:52:08.000 272 21249.50 352.40 43026.31 47988.79 2019-09-29 05:52:09.000 272 21249.50 352.35 43026.32 47988.82 2019-09-29 05:52:10.000 272 21249.51 352.27 43026.32 47988.80 2019-09-29 05:52:11.000 272 21249.56 352.18 43026.35 47988.88 2019-09-29 05:52:12.000 272 21249.59 352.09 43026.36 47988.89 2019-09-29 05:52:13.000 272 21249.58 352.02 43026.38 47988.91 2019-09-29 05:52:14.000 272 21249.62 351.95 43026.39 47988.95 2019-09-29 05:52:15.000 272 21249.62 351.85 43026.42 47988.98 2019-09-29 05:52:16.000 272 21249.57 351.77 43026.43 47988.95 2019-09-29 05:52:17.000 272 21249.57 351.72 43026.43 47988.97 2019-09-29 05:52:18.000 272 21249.51 351.69 43026.45 47988.99 2019-09-29 05:52:19.000 272 21249.45 351.71 43026.46 47988.95 2019-09-29 05:52:20.000 272 21249.40 351.74 43026.42 47988.92 2019-09-29 05:52:21.000 272 21249.32 351.75 43026.38 47988.86 2019-09-29 05:52:22.000 272 21249.29 351.76 43026.35 47988.82 2019-09-29 05:52:23.000 272 21249.25 351.74 43026.38 47988.78 2019-09-29 05:52:24.000 272 21249.14 351.77 43026.36 47988.74 2019-09-29 05:52:25.000 272 21249.11 351.78 43026.37 47988.72 2019-09-29 05:52:26.000 272 21249.04 351.84 43026.39 47988.73 2019-09-29 05:52:27.000 272 21249.02 351.85 43026.43 47988.69 2019-09-29 05:52:28.000 272 21249.01 351.88 43026.43 47988.70 2019-09-29 05:52:29.000 272 21249.00 351.93 43026.46 47988.71 2019-09-29 05:52:30.000 272 21248.95 351.98 43026.47 47988.72 2019-09-29 05:52:31.000 272 21248.95 352.00 43026.47 47988.70 2019-09-29 05:52:32.000 272 21248.97 352.00 43026.49 47988.73 2019-09-29 05:52:33.000 272 21249.02 352.01 43026.50 47988.77 2019-09-29 05:52:34.000 272 21249.07 352.00 43026.51 47988.80 2019-09-29 05:52:35.000 272 21249.11 351.96 43026.50 47988.79 2019-09-29 05:52:36.000 272 21249.16 351.90 43026.52 47988.81 2019-09-29 05:52:37.000 272 21249.21 351.83 43026.56 47988.81 2019-09-29 05:52:38.000 272 21249.22 351.77 43026.56 47988.87 2019-09-29 05:52:39.000 272 21249.23 351.67 43026.56 47988.88 2019-09-29 05:52:40.000 272 21249.28 351.55 43026.62 47988.93 2019-09-29 05:52:41.000 272 21249.31 351.42 43026.65 47988.96 2019-09-29 05:52:42.000 272 21249.31 351.30 43026.67 47988.98 2019-09-29 05:52:43.000 272 21249.32 351.19 43026.66 47989.00 2019-09-29 05:52:44.000 272 21249.30 351.09 43026.68 47989.04 2019-09-29 05:52:45.000 272 21249.32 351.02 43026.72 47989.08 2019-09-29 05:52:46.000 272 21249.29 350.90 43026.74 47989.07 2019-09-29 05:52:47.000 272 21249.27 350.83 43026.79 47989.10 2019-09-29 05:52:48.000 272 21249.25 350.79 43026.82 47989.09 2019-09-29 05:52:49.000 272 21249.21 350.78 43026.81 47989.12 2019-09-29 05:52:50.000 272 21249.19 350.78 43026.81 47989.08 2019-09-29 05:52:51.000 272 21249.17 350.80 43026.82 47989.10 2019-09-29 05:52:52.000 272 21249.14 350.83 43026.82 47989.11 2019-09-29 05:52:53.000 272 21249.12 350.88 43026.81 47989.09 2019-09-29 05:52:54.000 272 21249.11 350.96 43026.77 47989.06 2019-09-29 05:52:55.000 272 21249.06 351.05 43026.75 47989.06 2019-09-29 05:52:56.000 272 21249.02 351.15 43026.77 47989.01 2019-09-29 05:52:57.000 272 21249.00 351.29 43026.76 47989.03 2019-09-29 05:52:58.000 272 21248.99 351.41 43026.72 47988.99 2019-09-29 05:52:59.000 272 21248.96 351.53 43026.71 47988.95 2019-09-29 05:53:00.000 272 21248.96 351.64 43026.70 47988.93 2019-09-29 05:53:01.000 272 21248.97 351.74 43026.67 47988.92 2019-09-29 05:53:02.000 272 21248.99 351.82 43026.64 47988.88 2019-09-29 05:53:03.000 272 21248.99 351.89 43026.61 47988.87 2019-09-29 05:53:04.000 272 21248.98 351.96 43026.63 47988.85 2019-09-29 05:53:05.000 272 21249.01 352.00 43026.62 47988.87 2019-09-29 05:53:06.000 272 21249.04 352.04 43026.60 47988.84 2019-09-29 05:53:07.000 272 21249.06 352.05 43026.58 47988.84 2019-09-29 05:53:08.000 272 21249.08 352.05 43026.59 47988.81 2019-09-29 05:53:09.000 272 21249.09 352.05 43026.58 47988.86 2019-09-29 05:53:10.000 272 21249.09 352.03 43026.60 47988.84 2019-09-29 05:53:11.000 272 21249.12 351.99 43026.61 47988.87 2019-09-29 05:53:12.000 272 21249.15 351.96 43026.58 47988.87 2019-09-29 05:53:13.000 272 21249.17 351.92 43026.58 47988.88 2019-09-29 05:53:14.000 272 21249.16 351.89 43026.59 47988.90 2019-09-29 05:53:15.000 272 21249.17 351.87 43026.62 47988.87 2019-09-29 05:53:16.000 272 21249.23 351.83 43026.63 47988.90 2019-09-29 05:53:17.000 272 21249.20 351.85 43026.60 47988.94 2019-09-29 05:53:18.000 272 21249.21 351.84 43026.60 47988.93 2019-09-29 05:53:19.000 272 21249.22 351.88 43026.57 47988.96 2019-09-29 05:53:20.000 272 21249.24 351.92 43026.59 47988.97 2019-09-29 05:53:21.000 272 21249.25 351.99 43026.56 47988.94 2019-09-29 05:53:22.000 272 21249.28 352.08 43026.59 47988.92 2019-09-29 05:53:23.000 272 21249.28 352.14 43026.62 47988.97 2019-09-29 05:53:24.000 272 21249.28 352.22 43026.58 47988.95 2019-09-29 05:53:25.000 272 21249.30 352.30 43026.55 47988.94 2019-09-29 05:53:26.000 272 21249.34 352.36 43026.55 47988.95 2019-09-29 05:53:27.000 272 21249.32 352.39 43026.55 47988.93 2019-09-29 05:53:28.000 272 21249.30 352.46 43026.55 47988.94 2019-09-29 05:53:29.000 272 21249.33 352.47 43026.52 47988.90 2019-09-29 05:53:30.000 272 21249.35 352.50 43026.51 47988.93 2019-09-29 05:53:31.000 272 21249.34 352.47 43026.54 47988.92 2019-09-29 05:53:32.000 272 21249.32 352.41 43026.53 47988.91 2019-09-29 05:53:33.000 272 21249.31 352.38 43026.52 47988.91 2019-09-29 05:53:34.000 272 21249.34 352.31 43026.55 47988.93 2019-09-29 05:53:35.000 272 21249.32 352.24 43026.52 47988.93 2019-09-29 05:53:36.000 272 21249.34 352.15 43026.56 47988.94 2019-09-29 05:53:37.000 272 21249.32 352.08 43026.60 47988.94 2019-09-29 05:53:38.000 272 21249.29 352.00 43026.59 47988.97 2019-09-29 05:53:39.000 272 21249.29 351.95 43026.64 47988.98 2019-09-29 05:53:40.000 272 21249.25 351.88 43026.64 47989.00 2019-09-29 05:53:41.000 272 21249.23 351.81 43026.65 47988.96 2019-09-29 05:53:42.000 272 21249.21 351.77 43026.69 47988.99 2019-09-29 05:53:43.000 272 21249.21 351.72 43026.70 47989.01 2019-09-29 05:53:44.000 272 21249.17 351.68 43026.68 47989.00 2019-09-29 05:53:45.000 272 21249.15 351.64 43026.72 47989.02 2019-09-29 05:53:46.000 272 21249.14 351.61 43026.72 47989.02 2019-09-29 05:53:47.000 272 21249.13 351.61 43026.69 47989.01 2019-09-29 05:53:48.000 272 21249.13 351.60 43026.73 47989.01 2019-09-29 05:53:49.000 272 21249.13 351.61 43026.74 47989.01 2019-09-29 05:53:50.000 272 21249.16 351.58 43026.72 47989.00 2019-09-29 05:53:51.000 272 21249.15 351.57 43026.74 47989.02 2019-09-29 05:53:52.000 272 21249.15 351.57 43026.75 47989.04 2019-09-29 05:53:53.000 272 21249.21 351.56 43026.74 47989.06 2019-09-29 05:53:54.000 272 21249.24 351.58 43026.72 47989.06 2019-09-29 05:53:55.000 272 21249.28 351.56 43026.72 47989.06 2019-09-29 05:53:56.000 272 21249.30 351.55 43026.72 47989.07 2019-09-29 05:53:57.000 272 21249.34 351.57 43026.70 47989.09 2019-09-29 05:53:58.000 272 21249.36 351.55 43026.69 47989.09 2019-09-29 05:53:59.000 272 21249.33 351.52 43026.68 47989.10 2019-09-29 05:54:00.000 272 21249.32 351.47 43026.69 47989.08 2019-09-29 05:54:01.000 272 21249.37 351.45 43026.70 47989.10 2019-09-29 05:54:02.000 272 21249.36 351.42 43026.72 47989.11 2019-09-29 05:54:03.000 272 21249.33 351.41 43026.72 47989.13 2019-09-29 05:54:04.000 272 21249.29 351.43 43026.72 47989.10 2019-09-29 05:54:05.000 272 21249.23 351.47 43026.72 47989.09 2019-09-29 05:54:06.000 272 21249.22 351.47 43026.68 47989.08 2019-09-29 05:54:07.000 272 21249.22 351.48 43026.68 47989.03 2019-09-29 05:54:08.000 272 21249.17 351.50 43026.68 47989.03 2019-09-29 05:54:09.000 272 21249.11 351.51 43026.69 47989.00 2019-09-29 05:54:10.000 272 21249.09 351.52 43026.70 47989.02 2019-09-29 05:54:11.000 272 21249.07 351.58 43026.69 47988.99 2019-09-29 05:54:12.000 272 21249.02 351.61 43026.69 47988.99 2019-09-29 05:54:13.000 272 21249.00 351.65 43026.67 47988.99 2019-09-29 05:54:14.000 272 21248.96 351.69 43026.69 47988.96 2019-09-29 05:54:15.000 272 21248.97 351.74 43026.71 47988.93 2019-09-29 05:54:16.000 272 21248.94 351.81 43026.71 47988.96 2019-09-29 05:54:17.000 272 21248.91 351.91 43026.70 47988.91 2019-09-29 05:54:18.000 272 21248.92 351.97 43026.70 47988.93 2019-09-29 05:54:19.000 272 21248.94 352.06 43026.71 47988.90 2019-09-29 05:54:20.000 272 21248.96 352.13 43026.69 47988.92 2019-09-29 05:54:21.000 272 21248.93 352.21 43026.68 47988.94 2019-09-29 05:54:22.000 272 21248.95 352.28 43026.71 47988.92 2019-09-29 05:54:23.000 272 21248.96 352.32 43026.68 47988.90 2019-09-29 05:54:24.000 272 21248.96 352.35 43026.69 47988.91 2019-09-29 05:54:25.000 272 21249.01 352.37 43026.69 47988.93 2019-09-29 05:54:26.000 272 21249.02 352.40 43026.68 47988.95 2019-09-29 05:54:27.000 272 21249.02 352.41 43026.69 47988.93 2019-09-29 05:54:28.000 272 21249.04 352.41 43026.71 47988.94 2019-09-29 05:54:29.000 272 21249.05 352.41 43026.69 47988.92 2019-09-29 05:54:30.000 272 21249.08 352.36 43026.66 47988.96 2019-09-29 05:54:31.000 272 21249.13 352.30 43026.67 47988.96 2019-09-29 05:54:32.000 272 21249.18 352.24 43026.69 47988.94 2019-09-29 05:54:33.000 272 21249.17 352.17 43026.71 47989.00 2019-09-29 05:54:34.000 272 21249.19 352.10 43026.71 47989.03 2019-09-29 05:54:35.000 272 21249.23 352.03 43026.74 47989.04 2019-09-29 05:54:36.000 272 21249.25 352.00 43026.77 47989.12 2019-09-29 05:54:37.000 272 21249.29 351.97 43026.83 47989.11 2019-09-29 05:54:38.000 272 21249.28 351.90 43026.82 47989.14 2019-09-29 05:54:39.000 272 21249.29 351.91 43026.81 47989.16 2019-09-29 05:54:40.000 272 21249.30 351.91 43026.82 47989.18 2019-09-29 05:54:41.000 272 21249.29 351.90 43026.83 47989.20 2019-09-29 05:54:42.000 272 21249.30 351.89 43026.84 47989.18 2019-09-29 05:54:43.000 272 21249.29 351.90 43026.85 47989.18 2019-09-29 05:54:44.000 272 21249.22 351.93 43026.86 47989.19 2019-09-29 05:54:45.000 272 21249.20 351.97 43026.83 47989.20 2019-09-29 05:54:46.000 272 21249.19 351.99 43026.82 47989.16 2019-09-29 05:54:47.000 272 21249.20 352.00 43026.85 47989.14 2019-09-29 05:54:48.000 272 21249.20 352.01 43026.81 47989.15 2019-09-29 05:54:49.000 272 21249.19 352.03 43026.80 47989.10 2019-09-29 05:54:50.000 272 21249.13 352.02 43026.82 47989.14 2019-09-29 05:54:51.000 272 21249.16 352.01 43026.77 47989.14 2019-09-29 05:54:52.000 272 21249.22 352.00 43026.82 47989.15 2019-09-29 05:54:53.000 272 21249.24 351.96 43026.84 47989.16 2019-09-29 05:54:54.000 272 21249.21 351.95 43026.84 47989.15 2019-09-29 05:54:55.000 272 21249.23 351.92 43026.84 47989.18 2019-09-29 05:54:56.000 272 21249.27 351.89 43026.87 47989.17 2019-09-29 05:54:57.000 272 21249.28 351.87 43026.88 47989.20 2019-09-29 05:54:58.000 272 21249.25 351.82 43026.91 47989.22 2019-09-29 05:54:59.000 272 21249.20 351.78 43026.92 47989.22 2019-09-29 05:55:00.000 272 21249.17 351.75 43026.93 47989.21 2019-09-29 05:55:01.000 272 21249.20 351.74 43026.96 47989.21 2019-09-29 05:55:02.000 272 21249.18 351.74 43026.96 47989.27 2019-09-29 05:55:03.000 272 21249.18 351.72 43026.98 47989.24 2019-09-29 05:55:04.000 272 21249.17 351.70 43027.00 47989.28 2019-09-29 05:55:05.000 272 21249.14 351.71 43027.03 47989.30 2019-09-29 05:55:06.000 272 21249.18 351.75 43027.06 47989.30 2019-09-29 05:55:07.000 272 21249.19 351.76 43027.06 47989.35 2019-09-29 05:55:08.000 272 21249.22 351.80 43027.07 47989.36 2019-09-29 05:55:09.000 272 21249.26 351.83 43027.05 47989.37 2019-09-29 05:55:10.000 272 21249.31 351.86 43027.09 47989.43 2019-09-29 05:55:11.000 272 21249.35 351.88 43027.09 47989.41 2019-09-29 05:55:12.000 272 21249.37 351.88 43027.09 47989.45 2019-09-29 05:55:13.000 272 21249.42 351.88 43027.12 47989.46 2019-09-29 05:55:14.000 272 21249.45 351.90 43027.10 47989.49 2019-09-29 05:55:15.000 272 21249.51 351.91 43027.13 47989.49 2019-09-29 05:55:16.000 272 21249.50 351.92 43027.10 47989.49 2019-09-29 05:55:17.000 272 21249.50 351.95 43027.10 47989.52 2019-09-29 05:55:18.000 272 21249.49 351.94 43027.11 47989.55 2019-09-29 05:55:19.000 272 21249.48 351.94 43027.11 47989.55 2019-09-29 05:55:20.000 272 21249.50 351.95 43027.10 47989.53 2019-09-29 05:55:21.000 272 21249.48 351.97 43027.10 47989.50 2019-09-29 05:55:22.000 272 21249.46 351.97 43027.14 47989.54 2019-09-29 05:55:23.000 272 21249.44 351.99 43027.11 47989.53 2019-09-29 05:55:24.000 272 21249.43 351.98 43027.08 47989.49 2019-09-29 05:55:25.000 272 21249.43 351.99 43027.09 47989.50 2019-09-29 05:55:26.000 272 21249.44 351.99 43027.09 47989.46 2019-09-29 05:55:27.000 272 21249.43 351.99 43027.11 47989.48 2019-09-29 05:55:28.000 272 21249.44 351.97 43027.09 47989.49 2019-09-29 05:55:29.000 272 21249.46 351.97 43027.08 47989.48 2019-09-29 05:55:30.000 272 21249.41 351.98 43027.13 47989.49 2019-09-29 05:55:31.000 272 21249.42 351.99 43027.13 47989.50 2019-09-29 05:55:32.000 272 21249.40 352.00 43027.12 47989.48 2019-09-29 05:55:33.000 272 21249.38 351.99 43027.14 47989.47 2019-09-29 05:55:34.000 272 21249.35 351.99 43027.14 47989.51 2019-09-29 05:55:35.000 272 21249.28 351.98 43027.16 47989.49 2019-09-29 05:55:36.000 272 21249.24 351.96 43027.19 47989.48 2019-09-29 05:55:37.000 272 21249.20 351.96 43027.23 47989.47 2019-09-29 05:55:38.000 272 21249.10 352.00 43027.22 47989.45 2019-09-29 05:55:39.000 272 21249.11 351.98 43027.25 47989.47 2019-09-29 05:55:40.000 272 21249.07 351.97 43027.23 47989.42 2019-09-29 05:55:41.000 272 21249.00 351.99 43027.22 47989.42 2019-09-29 05:55:42.000 272 21248.97 351.95 43027.22 47989.41 2019-09-29 05:55:43.000 272 21248.98 351.93 43027.19 47989.37 2019-09-29 05:55:44.000 272 21248.98 351.92 43027.20 47989.38 2019-09-29 05:55:45.000 272 21248.93 351.88 43027.21 47989.37 2019-09-29 05:55:46.000 272 21248.89 351.85 43027.19 47989.37 2019-09-29 05:55:47.000 272 21248.89 351.79 43027.18 47989.36 2019-09-29 05:55:48.000 272 21248.94 351.71 43027.21 47989.39 2019-09-29 05:55:49.000 272 21248.96 351.68 43027.23 47989.38 2019-09-29 05:55:50.000 272 21249.00 351.61 43027.25 47989.38 2019-09-29 05:55:51.000 272 21248.99 351.56 43027.26 47989.40 2019-09-29 05:55:52.000 272 21249.03 351.50 43027.26 47989.40 2019-09-29 05:55:53.000 272 21249.05 351.43 43027.23 47989.41 2019-09-29 05:55:54.000 272 21249.07 351.35 43027.21 47989.44 2019-09-29 05:55:55.000 272 21249.13 351.23 43027.22 47989.42 2019-09-29 05:55:56.000 272 21249.17 351.15 43027.23 47989.48 2019-09-29 05:55:57.000 272 21249.20 351.08 43027.24 47989.47 2019-09-29 05:55:58.000 272 21249.24 351.02 43027.27 47989.47 2019-09-29 05:55:59.000 272 21249.28 350.94 43027.28 47989.53 2019-09-29 05:56:00.000 272 21249.31 350.86 43027.29 47989.54 2019-09-29 05:56:01.000 272 21249.35 350.80 43027.31 47989.54 2019-09-29 05:56:02.000 272 21249.35 350.74 43027.32 47989.58 2019-09-29 05:56:03.000 272 21249.37 350.72 43027.32 47989.61 2019-09-29 05:56:04.000 272 21249.36 350.68 43027.29 47989.61 2019-09-29 05:56:05.000 272 21249.38 350.66 43027.29 47989.61 2019-09-29 05:56:06.000 272 21249.43 350.63 43027.28 47989.63 2019-09-29 05:56:07.000 272 21249.43 350.64 43027.32 47989.66 2019-09-29 05:56:08.000 272 21249.46 350.62 43027.33 47989.62 2019-09-29 05:56:09.000 272 21249.48 350.66 43027.34 47989.66 2019-09-29 05:56:10.000 272 21249.49 350.69 43027.34 47989.68 2019-09-29 05:56:11.000 272 21249.51 350.72 43027.32 47989.66 2019-09-29 05:56:12.000 272 21249.52 350.75 43027.31 47989.70 2019-09-29 05:56:13.000 272 21249.52 350.82 43027.28 47989.67 2019-09-29 05:56:14.000 272 21249.52 350.88 43027.27 47989.67 2019-09-29 05:56:15.000 272 21249.51 350.95 43027.21 47989.63 2019-09-29 05:56:16.000 272 21249.53 351.02 43027.20 47989.61 2019-09-29 05:56:17.000 272 21249.53 351.07 43027.20 47989.61 2019-09-29 05:56:18.000 272 21249.56 351.13 43027.18 47989.59 2019-09-29 05:56:19.000 272 21249.57 351.18 43027.16 47989.55 2019-09-29 05:56:20.000 272 21249.59 351.20 43027.13 47989.58 2019-09-29 05:56:21.000 272 21249.62 351.23 43027.11 47989.57 2019-09-29 05:56:22.000 272 21249.67 351.23 43027.13 47989.59 2019-09-29 05:56:23.000 272 21249.68 351.25 43027.13 47989.58 2019-09-29 05:56:24.000 272 21249.67 351.30 43027.14 47989.59 2019-09-29 05:56:25.000 272 21249.66 351.33 43027.13 47989.57 2019-09-29 05:56:26.000 272 21249.66 351.38 43027.08 47989.58 2019-09-29 05:56:27.000 272 21249.66 351.40 43027.04 47989.55 2019-09-29 05:56:28.000 272 21249.64 351.38 43027.06 47989.53 2019-09-29 05:56:29.000 272 21249.63 351.34 43027.08 47989.51 2019-09-29 05:56:30.000 272 21249.62 351.34 43027.04 47989.54 2019-09-29 05:56:31.000 272 21249.61 351.32 43027.05 47989.50 2019-09-29 05:56:32.000 272 21249.61 351.32 43027.05 47989.52 2019-09-29 05:56:33.000 272 21249.61 351.32 43027.09 47989.52 2019-09-29 05:56:34.000 272 21249.58 351.33 43027.06 47989.49 2019-09-29 05:56:35.000 272 21249.57 351.34 43027.06 47989.50 2019-09-29 05:56:36.000 272 21249.53 351.35 43027.04 47989.47 2019-09-29 05:56:37.000 272 21249.52 351.37 43027.03 47989.48 2019-09-29 05:56:38.000 272 21249.53 351.38 43027.03 47989.46 2019-09-29 05:56:39.000 272 21249.50 351.41 43027.06 47989.47 2019-09-29 05:56:40.000 272 21249.50 351.42 43027.06 47989.49 2019-09-29 05:56:41.000 272 21249.48 351.46 43027.01 47989.42 2019-09-29 05:56:42.000 272 21249.44 351.47 43026.98 47989.42 2019-09-29 05:56:43.000 272 21249.42 351.47 43026.99 47989.38 2019-09-29 05:56:44.000 272 21249.42 351.47 43026.97 47989.39 2019-09-29 05:56:45.000 272 21249.46 351.46 43026.95 47989.35 2019-09-29 05:56:46.000 272 21249.49 351.42 43026.98 47989.37 2019-09-29 05:56:47.000 272 21249.48 351.36 43026.97 47989.37 2019-09-29 05:56:48.000 272 21249.46 351.32 43026.98 47989.34 2019-09-29 05:56:49.000 272 21249.49 351.25 43027.01 47989.38 2019-09-29 05:56:50.000 272 21249.50 351.17 43026.99 47989.40 2019-09-29 05:56:51.000 272 21249.53 351.07 43026.97 47989.38 2019-09-29 05:56:52.000 272 21249.54 351.00 43026.98 47989.37 2019-09-29 05:56:53.000 272 21249.53 350.96 43026.99 47989.42 2019-09-29 05:56:54.000 272 21249.56 350.87 43026.99 47989.41 2019-09-29 05:56:55.000 272 21249.54 350.80 43027.00 47989.40 2019-09-29 05:56:56.000 272 21249.56 350.72 43026.95 47989.37 2019-09-29 05:56:57.000 272 21249.57 350.63 43026.98 47989.40 2019-09-29 05:56:58.000 272 21249.56 350.61 43027.01 47989.39 2019-09-29 05:56:59.000 272 21249.54 350.58 43027.01 47989.38 2019-09-29 05:57:00.000 272 21249.51 350.59 43026.97 47989.40 2019-09-29 05:57:01.000 272 21249.51 350.59 43026.98 47989.38 2019-09-29 05:57:02.000 272 21249.50 350.57 43026.95 47989.38 2019-09-29 05:57:03.000 272 21249.50 350.57 43026.96 47989.36 2019-09-29 05:57:04.000 272 21249.50 350.60 43026.92 47989.35 2019-09-29 05:57:05.000 272 21249.48 350.62 43026.90 47989.34 2019-09-29 05:57:06.000 272 21249.50 350.68 43026.90 47989.31 2019-09-29 05:57:07.000 272 21249.51 350.69 43026.89 47989.33 2019-09-29 05:57:08.000 272 21249.52 350.70 43026.87 47989.34 2019-09-29 05:57:09.000 272 21249.53 350.72 43026.86 47989.34 2019-09-29 05:57:10.000 272 21249.52 350.77 43026.88 47989.36 2019-09-29 05:57:11.000 272 21249.53 350.80 43026.89 47989.33 2019-09-29 05:57:12.000 272 21249.51 350.82 43026.90 47989.33 2019-09-29 05:57:13.000 272 21249.50 350.83 43026.93 47989.35 2019-09-29 05:57:14.000 272 21249.51 350.83 43026.93 47989.34 2019-09-29 05:57:15.000 272 21249.44 350.85 43026.91 47989.32 2019-09-29 05:57:16.000 272 21249.45 350.85 43026.92 47989.33 2019-09-29 05:57:17.000 272 21249.45 350.86 43026.92 47989.32 2019-09-29 05:57:18.000 272 21249.41 350.88 43026.94 47989.31 2019-09-29 05:57:19.000 272 21249.42 350.90 43026.90 47989.31 2019-09-29 05:57:20.000 272 21249.42 350.92 43026.89 47989.31 2019-09-29 05:57:21.000 272 21249.43 350.96 43026.91 47989.32 2019-09-29 05:57:22.000 272 21249.42 350.99 43026.91 47989.33 2019-09-29 05:57:23.000 272 21249.41 350.98 43026.92 47989.33 2019-09-29 05:57:24.000 272 21249.41 350.98 43026.91 47989.29 2019-09-29 05:57:25.000 272 21249.42 350.98 43026.90 47989.30 2019-09-29 05:57:26.000 272 21249.43 350.95 43026.91 47989.29 2019-09-29 05:57:27.000 272 21249.46 350.91 43026.93 47989.32 2019-09-29 05:57:28.000 272 21249.46 350.90 43026.93 47989.33 2019-09-29 05:57:29.000 272 21249.44 350.89 43026.94 47989.31 2019-09-29 05:57:30.000 272 21249.47 350.89 43026.98 47989.31 2019-09-29 05:57:31.000 272 21249.46 350.87 43026.96 47989.31 2019-09-29 05:57:32.000 272 21249.41 350.86 43026.93 47989.32 2019-09-29 05:57:33.000 272 21249.40 350.85 43026.95 47989.30 2019-09-29 05:57:34.000 272 21249.42 350.81 43026.97 47989.33 2019-09-29 05:57:35.000 272 21249.41 350.78 43026.97 47989.33 2019-09-29 05:57:36.000 272 21249.44 350.76 43026.95 47989.35 2019-09-29 05:57:37.000 272 21249.46 350.72 43026.97 47989.37 2019-09-29 05:57:38.000 272 21249.46 350.67 43026.99 47989.35 2019-09-29 05:57:39.000 272 21249.42 350.67 43026.96 47989.37 2019-09-29 05:57:40.000 272 21249.41 350.64 43026.98 47989.38 2019-09-29 05:57:41.000 272 21249.42 350.62 43026.99 47989.37 2019-09-29 05:57:42.000 272 21249.43 350.61 43026.97 47989.38 2019-09-29 05:57:43.000 272 21249.41 350.57 43027.03 47989.36 2019-09-29 05:57:44.000 272 21249.43 350.53 43027.02 47989.38 2019-09-29 05:57:45.000 272 21249.42 350.50 43027.02 47989.38 2019-09-29 05:57:46.000 272 21249.41 350.49 43027.00 47989.39 2019-09-29 05:57:47.000 272 21249.39 350.49 43026.99 47989.35 2019-09-29 05:57:48.000 272 21249.39 350.51 43026.99 47989.36 2019-09-29 05:57:49.000 272 21249.36 350.50 43026.99 47989.29 2019-09-29 05:57:50.000 272 21249.36 350.49 43026.95 47989.33 2019-09-29 05:57:51.000 272 21249.34 350.49 43026.93 47989.26 2019-09-29 05:57:52.000 272 21249.35 350.46 43026.90 47989.25 2019-09-29 05:57:53.000 272 21249.36 350.39 43026.92 47989.24 2019-09-29 05:57:54.000 272 21249.39 350.31 43026.93 47989.27 2019-09-29 05:57:55.000 272 21249.41 350.25 43026.94 47989.28 2019-09-29 05:57:56.000 272 21249.41 350.19 43026.98 47989.31 2019-09-29 05:57:57.000 272 21249.42 350.13 43026.98 47989.33 2019-09-29 05:57:58.000 272 21249.43 350.07 43026.98 47989.30 2019-09-29 05:57:59.000 272 21249.45 350.00 43026.99 47989.36 2019-09-29 05:58:00.000 272 21249.41 349.95 43027.00 47989.39 2019-09-29 05:58:01.000 272 21249.44 349.88 43027.03 47989.38 2019-09-29 05:58:02.000 272 21249.45 349.80 43027.09 47989.40 2019-09-29 05:58:03.000 272 21249.44 349.74 43027.08 47989.41 2019-09-29 05:58:04.000 272 21249.43 349.71 43027.07 47989.44 2019-09-29 05:58:05.000 272 21249.42 349.67 43027.10 47989.44 2019-09-29 05:58:06.000 272 21249.41 349.63 43027.17 47989.47 2019-09-29 05:58:07.000 272 21249.41 349.62 43027.20 47989.50 2019-09-29 05:58:08.000 272 21249.39 349.62 43027.17 47989.52 2019-09-29 05:58:09.000 272 21249.39 349.66 43027.19 47989.54 2019-09-29 05:58:10.000 272 21249.37 349.68 43027.21 47989.50 2019-09-29 05:58:11.000 272 21249.40 349.65 43027.18 47989.52 2019-09-29 05:58:12.000 272 21249.42 349.65 43027.16 47989.48 2019-09-29 05:58:13.000 272 21249.43 349.67 43027.18 47989.50 2019-09-29 05:58:14.000 272 21249.47 349.66 43027.15 47989.50 2019-09-29 05:58:15.000 272 21249.52 349.66 43027.17 47989.51 2019-09-29 05:58:16.000 272 21249.57 349.62 43027.16 47989.53 2019-09-29 05:58:17.000 272 21249.61 349.61 43027.15 47989.54 2019-09-29 05:58:18.000 272 21249.62 349.58 43027.16 47989.57 2019-09-29 05:58:19.000 272 21249.62 349.61 43027.12 47989.60 2019-09-29 05:58:20.000 272 21249.63 349.59 43027.14 47989.59 2019-09-29 05:58:21.000 272 21249.63 349.62 43027.13 47989.58 2019-09-29 05:58:22.000 272 21249.69 349.63 43027.13 47989.58 2019-09-29 05:58:23.000 272 21249.70 349.63 43027.12 47989.59 2019-09-29 05:58:24.000 272 21249.72 349.60 43027.14 47989.59 2019-09-29 05:58:25.000 272 21249.74 349.58 43027.13 47989.59 2019-09-29 05:58:26.000 272 21249.72 349.60 43027.12 47989.60 2019-09-29 05:58:27.000 272 21249.75 349.58 43027.14 47989.63 2019-09-29 05:58:28.000 272 21249.75 349.61 43027.15 47989.64 2019-09-29 05:58:29.000 272 21249.78 349.62 43027.17 47989.67 2019-09-29 05:58:30.000 272 21249.78 349.64 43027.20 47989.70 2019-09-29 05:58:31.000 272 21249.82 349.66 43027.20 47989.72 2019-09-29 05:58:32.000 272 21249.80 349.70 43027.20 47989.70 2019-09-29 05:58:33.000 272 21249.77 349.73 43027.21 47989.71 2019-09-29 05:58:34.000 272 21249.75 349.76 43027.22 47989.76 2019-09-29 05:58:35.000 272 21249.74 349.83 43027.25 47989.71 2019-09-29 05:58:36.000 272 21249.71 349.86 43027.25 47989.72 2019-09-29 05:58:37.000 272 21249.68 349.92 43027.27 47989.70 2019-09-29 05:58:38.000 272 21249.67 349.98 43027.27 47989.72 2019-09-29 05:58:39.000 272 21249.66 350.04 43027.23 47989.70 2019-09-29 05:58:40.000 272 21249.65 350.04 43027.25 47989.69 2019-09-29 05:58:41.000 272 21249.59 350.07 43027.28 47989.68 2019-09-29 05:58:42.000 272 21249.53 350.11 43027.27 47989.68 2019-09-29 05:58:43.000 272 21249.51 350.11 43027.27 47989.66 2019-09-29 05:58:44.000 272 21249.46 350.11 43027.27 47989.68 2019-09-29 05:58:45.000 272 21249.46 350.11 43027.30 47989.62 2019-09-29 05:58:46.000 272 21249.40 350.15 43027.32 47989.65 2019-09-29 05:58:47.000 272 21249.37 350.13 43027.30 47989.63 2019-09-29 05:58:48.000 272 21249.33 350.13 43027.31 47989.60 2019-09-29 05:58:49.000 272 21249.31 350.12 43027.31 47989.60 2019-09-29 05:58:50.000 272 21249.31 350.11 43027.34 47989.61 2019-09-29 05:58:51.000 272 21249.30 350.07 43027.33 47989.57 2019-09-29 05:58:52.000 272 21249.24 350.06 43027.34 47989.58 2019-09-29 05:58:53.000 272 21249.22 350.05 43027.35 47989.56 2019-09-29 05:58:54.000 272 21249.19 350.01 43027.31 47989.60 2019-09-29 05:58:55.000 272 21249.19 349.99 43027.35 47989.57 2019-09-29 05:58:56.000 272 21249.17 349.95 43027.36 47989.60 2019-09-29 05:58:57.000 272 21249.18 349.90 43027.37 47989.58 2019-09-29 05:58:58.000 272 21249.18 349.82 43027.40 47989.58 2019-09-29 05:58:59.000 272 21249.20 349.75 43027.41 47989.65 2019-09-29 05:59:00.000 272 21249.23 349.67 43027.43 47989.65 2019-09-29 05:59:01.000 272 21249.27 349.58 43027.45 47989.64 2019-09-29 05:59:02.000 272 21249.29 349.48 43027.48 47989.68 2019-09-29 05:59:03.000 272 21249.34 349.39 43027.46 47989.69 2019-09-29 05:59:04.000 272 21249.38 349.30 43027.47 47989.72 2019-09-29 05:59:05.000 272 21249.43 349.22 43027.48 47989.75 2019-09-29 05:59:06.000 272 21249.46 349.13 43027.48 47989.78 2019-09-29 05:59:07.000 272 21249.49 349.03 43027.47 47989.80 2019-09-29 05:59:08.000 272 21249.56 348.91 43027.52 47989.84 2019-09-29 05:59:09.000 272 21249.60 348.81 43027.55 47989.87 2019-09-29 05:59:10.000 272 21249.64 348.71 43027.58 47989.89 2019-09-29 05:59:11.000 272 21249.66 348.64 43027.57 47989.92 2019-09-29 05:59:12.000 272 21249.69 348.58 43027.57 47989.96 2019-09-29 05:59:13.000 272 21249.76 348.50 43027.57 47989.99 2019-09-29 05:59:14.000 272 21249.78 348.45 43027.56 47989.98 2019-09-29 05:59:15.000 272 21249.80 348.42 43027.57 47990.03 2019-09-29 05:59:16.000 272 21249.85 348.37 43027.60 47990.02 2019-09-29 05:59:17.000 272 21249.86 348.34 43027.62 47990.08 2019-09-29 05:59:18.000 272 21249.88 348.33 43027.60 47990.08 2019-09-29 05:59:19.000 272 21249.93 348.34 43027.57 47990.10 2019-09-29 05:59:20.000 272 21249.96 348.35 43027.54 47990.10 2019-09-29 05:59:21.000 272 21249.98 348.33 43027.58 47990.13 2019-09-29 05:59:22.000 272 21250.01 348.36 43027.55 47990.12 2019-09-29 05:59:23.000 272 21250.06 348.43 43027.55 47990.13 2019-09-29 05:59:24.000 272 21250.05 348.47 43027.54 47990.12 2019-09-29 05:59:25.000 272 21250.04 348.51 43027.51 47990.09 2019-09-29 05:59:26.000 272 21250.04 348.54 43027.50 47990.09 2019-09-29 05:59:27.000 272 21250.03 348.61 43027.47 47990.07 2019-09-29 05:59:28.000 272 21250.01 348.67 43027.45 47990.06 2019-09-29 05:59:29.000 272 21250.02 348.66 43027.47 47990.06 2019-09-29 05:59:30.000 272 21250.02 348.68 43027.49 47990.03 2019-09-29 05:59:31.000 272 21250.03 348.71 43027.48 47990.00 2019-09-29 05:59:32.000 272 21250.03 348.74 43027.42 47989.99 2019-09-29 05:59:33.000 272 21250.01 348.76 43027.42 47990.02 2019-09-29 05:59:34.000 272 21250.04 348.76 43027.39 47989.97 2019-09-29 05:59:35.000 272 21250.04 348.77 43027.40 47989.98 2019-09-29 05:59:36.000 272 21250.03 348.80 43027.38 47989.97 2019-09-29 05:59:37.000 272 21250.01 348.79 43027.39 47989.96 2019-09-29 05:59:38.000 272 21249.98 348.82 43027.37 47989.92 2019-09-29 05:59:39.000 272 21249.97 348.84 43027.37 47989.90 2019-09-29 05:59:40.000 272 21249.96 348.89 43027.35 47989.91 2019-09-29 05:59:41.000 272 21249.97 348.93 43027.35 47989.87 2019-09-29 05:59:42.000 272 21249.97 348.96 43027.31 47989.85 2019-09-29 05:59:43.000 272 21249.96 348.99 43027.27 47989.86 2019-09-29 05:59:44.000 272 21249.98 349.02 43027.26 47989.86 2019-09-29 05:59:45.000 272 21250.00 349.01 43027.25 47989.80 2019-09-29 05:59:46.000 272 21249.98 349.01 43027.22 47989.82 2019-09-29 05:59:47.000 272 21250.01 348.97 43027.21 47989.81 2019-09-29 05:59:48.000 272 21250.07 348.90 43027.21 47989.80 2019-09-29 05:59:49.000 272 21250.11 348.83 43027.19 47989.79 2019-09-29 05:59:50.000 272 21250.13 348.80 43027.21 47989.83 2019-09-29 05:59:51.000 272 21250.11 348.76 43027.24 47989.87 2019-09-29 05:59:52.000 272 21250.16 348.71 43027.21 47989.87 2019-09-29 05:59:53.000 272 21250.15 348.65 43027.20 47989.86 2019-09-29 05:59:54.000 272 21250.14 348.59 43027.19 47989.86 2019-09-29 05:59:55.000 272 21250.18 348.55 43027.21 47989.86 2019-09-29 05:59:56.000 272 21250.20 348.50 43027.20 47989.88 2019-09-29 05:59:57.000 272 21250.18 348.48 43027.22 47989.86 2019-09-29 05:59:58.000 272 21250.15 348.46 43027.20 47989.89 2019-09-29 05:59:59.000 272 21250.15 348.48 43027.19 47989.87 2019-09-29 06:00:00.000 272 21250.16 348.49 43027.23 47989.87 2019-09-29 06:00:01.000 272 21250.17 348.52 43027.21 47989.86 2019-09-29 06:00:02.000 272 21250.16 348.53 43027.20 47989.87 2019-09-29 06:00:03.000 272 21250.11 348.55 43027.20 47989.85 2019-09-29 06:00:04.000 272 21250.06 348.58 43027.19 47989.82 2019-09-29 06:00:05.000 272 21250.08 348.61 43027.19 47989.82 2019-09-29 06:00:06.000 272 21250.07 348.60 43027.16 47989.79 2019-09-29 06:00:07.000 272 21250.10 348.60 43027.19 47989.81 2019-09-29 06:00:08.000 272 21250.05 348.60 43027.18 47989.76 2019-09-29 06:00:09.000 272 21250.04 348.59 43027.19 47989.78 2019-09-29 06:00:10.000 272 21250.00 348.57 43027.21 47989.79 2019-09-29 06:00:11.000 272 21250.00 348.52 43027.20 47989.75 2019-09-29 06:00:12.000 272 21250.00 348.51 43027.18 47989.81 2019-09-29 06:00:13.000 272 21249.96 348.50 43027.20 47989.80 2019-09-29 06:00:14.000 272 21249.97 348.49 43027.23 47989.80 2019-09-29 06:00:15.000 272 21249.98 348.47 43027.23 47989.82 2019-09-29 06:00:16.000 272 21249.94 348.43 43027.25 47989.82 2019-09-29 06:00:17.000 272 21249.95 348.42 43027.27 47989.82 2019-09-29 06:00:18.000 272 21249.91 348.39 43027.25 47989.80 2019-09-29 06:00:19.000 272 21249.90 348.37 43027.28 47989.81 2019-09-29 06:00:20.000 272 21249.87 348.33 43027.29 47989.82 2019-09-29 06:00:21.000 272 21249.86 348.35 43027.25 47989.82 2019-09-29 06:00:22.000 272 21249.83 348.31 43027.27 47989.78 2019-09-29 06:00:23.000 272 21249.83 348.29 43027.27 47989.78 2019-09-29 06:00:24.000 272 21249.79 348.31 43027.28 47989.78 2019-09-29 06:00:25.000 272 21249.75 348.34 43027.28 47989.78 2019-09-29 06:00:26.000 272 21249.77 348.33 43027.25 47989.75 2019-09-29 06:00:27.000 272 21249.73 348.36 43027.25 47989.77 2019-09-29 06:00:28.000 272 21249.72 348.38 43027.27 47989.75 2019-09-29 06:00:29.000 272 21249.70 348.41 43027.27 47989.73 2019-09-29 06:00:30.000 272 21249.67 348.44 43027.25 47989.70 2019-09-29 06:00:31.000 272 21249.62 348.49 43027.27 47989.67 2019-09-29 06:00:32.000 272 21249.60 348.50 43027.31 47989.70 2019-09-29 06:00:33.000 272 21249.58 348.55 43027.32 47989.68 2019-09-29 06:00:34.000 272 21249.56 348.58 43027.28 47989.69 2019-09-29 06:00:35.000 272 21249.53 348.60 43027.30 47989.67 2019-09-29 06:00:36.000 272 21249.52 348.60 43027.34 47989.68 2019-09-29 06:00:37.000 272 21249.52 348.62 43027.32 47989.66 2019-09-29 06:00:38.000 272 21249.46 348.62 43027.32 47989.68 2019-09-29 06:00:39.000 272 21249.41 348.61 43027.32 47989.64 2019-09-29 06:00:40.000 272 21249.40 348.60 43027.31 47989.66 2019-09-29 06:00:41.000 272 21249.40 348.58 43027.33 47989.62 2019-09-29 06:00:42.000 272 21249.40 348.58 43027.31 47989.64 2019-09-29 06:00:43.000 272 21249.38 348.54 43027.31 47989.59 2019-09-29 06:00:44.000 272 21249.35 348.55 43027.33 47989.59 2019-09-29 06:00:45.000 272 21249.27 348.55 43027.34 47989.60 2019-09-29 06:00:46.000 272 21249.23 348.56 43027.33 47989.58 2019-09-29 06:00:47.000 272 21249.21 348.59 43027.32 47989.52 2019-09-29 06:00:48.000 272 21249.19 348.63 43027.29 47989.51 2019-09-29 06:00:49.000 272 21249.14 348.68 43027.27 47989.50 2019-09-29 06:00:50.000 272 21249.10 348.72 43027.27 47989.49 2019-09-29 06:00:51.000 272 21249.10 348.77 43027.26 47989.47 2019-09-29 06:00:52.000 272 21249.13 348.83 43027.28 47989.44 2019-09-29 06:00:53.000 272 21249.11 348.92 43027.27 47989.45 2019-09-29 06:00:54.000 272 21249.09 349.00 43027.23 47989.40 2019-09-29 06:00:55.000 272 21249.10 349.02 43027.25 47989.44 2019-09-29 06:00:56.000 272 21249.10 349.06 43027.25 47989.39 2019-09-29 06:00:57.000 272 21249.06 349.15 43027.21 47989.40 2019-09-29 06:00:58.000 272 21249.04 349.22 43027.23 47989.39 2019-09-29 06:00:59.000 272 21249.04 349.28 43027.21 47989.37 2019-09-29 06:01:00.000 272 21249.05 349.33 43027.23 47989.40 2019-09-29 06:01:01.000 272 21249.05 349.38 43027.26 47989.39 2019-09-29 06:01:02.000 272 21249.02 349.42 43027.25 47989.36 2019-09-29 06:01:03.000 272 21249.01 349.48 43027.22 47989.35 2019-09-29 06:01:04.000 272 21248.98 349.48 43027.20 47989.33 2019-09-29 06:01:05.000 272 21248.98 349.48 43027.18 47989.35 2019-09-29 06:01:06.000 272 21248.98 349.47 43027.14 47989.33 2019-09-29 06:01:07.000 272 21249.02 349.45 43027.15 47989.30 2019-09-29 06:01:08.000 272 21248.99 349.44 43027.17 47989.34 2019-09-29 06:01:09.000 272 21248.95 349.44 43027.19 47989.29 2019-09-29 06:01:10.000 272 21248.94 349.41 43027.19 47989.28 2019-09-29 06:01:11.000 272 21248.92 349.40 43027.13 47989.27 2019-09-29 06:01:12.000 272 21248.90 349.37 43027.11 47989.25 2019-09-29 06:01:13.000 272 21248.90 349.32 43027.12 47989.27 2019-09-29 06:01:14.000 272 21248.93 349.30 43027.13 47989.23 2019-09-29 06:01:15.000 272 21248.91 349.29 43027.15 47989.26 2019-09-29 06:01:16.000 272 21248.91 349.28 43027.15 47989.29 2019-09-29 06:01:17.000 272 21248.92 349.26 43027.15 47989.27 2019-09-29 06:01:18.000 272 21248.94 349.25 43027.19 47989.29 2019-09-29 06:01:19.000 272 21248.97 349.24 43027.20 47989.28 2019-09-29 06:01:20.000 272 21248.93 349.28 43027.18 47989.30 2019-09-29 06:01:21.000 272 21248.93 349.31 43027.14 47989.32 2019-09-29 06:01:22.000 272 21248.93 349.31 43027.15 47989.31 2019-09-29 06:01:23.000 272 21248.90 349.32 43027.16 47989.28 2019-09-29 06:01:24.000 272 21248.90 349.33 43027.18 47989.31 2019-09-29 06:01:25.000 272 21248.87 349.35 43027.18 47989.29 2019-09-29 06:01:26.000 272 21248.89 349.42 43027.16 47989.27 2019-09-29 06:01:27.000 272 21248.84 349.43 43027.17 47989.27 2019-09-29 06:01:28.000 272 21248.81 349.46 43027.12 47989.26 2019-09-29 06:01:29.000 272 21248.80 349.51 43027.13 47989.21 2019-09-29 06:01:30.000 272 21248.73 349.52 43027.13 47989.19 2019-09-29 06:01:31.000 272 21248.70 349.55 43027.14 47989.22 2019-09-29 06:01:32.000 272 21248.66 349.58 43027.15 47989.16 2019-09-29 06:01:33.000 272 21248.62 349.55 43027.14 47989.14 2019-09-29 06:01:34.000 272 21248.60 349.56 43027.14 47989.14 2019-09-29 06:01:35.000 272 21248.58 349.55 43027.14 47989.12 2019-09-29 06:01:36.000 272 21248.58 349.51 43027.18 47989.09 2019-09-29 06:01:37.000 272 21248.55 349.48 43027.15 47989.10 2019-09-29 06:01:38.000 272 21248.58 349.45 43027.17 47989.11 2019-09-29 06:01:39.000 272 21248.57 349.43 43027.17 47989.13 2019-09-29 06:01:40.000 272 21248.55 349.42 43027.20 47989.14 2019-09-29 06:01:41.000 272 21248.59 349.39 43027.24 47989.13 2019-09-29 06:01:42.000 272 21248.54 349.38 43027.25 47989.14 2019-09-29 06:01:43.000 272 21248.50 349.41 43027.23 47989.16 2019-09-29 06:01:44.000 272 21248.52 349.39 43027.21 47989.15 2019-09-29 06:01:45.000 272 21248.56 349.37 43027.24 47989.17 2019-09-29 06:01:46.000 272 21248.54 349.35 43027.26 47989.17 2019-09-29 06:01:47.000 272 21248.55 349.33 43027.27 47989.22 2019-09-29 06:01:48.000 272 21248.56 349.32 43027.32 47989.23 2019-09-29 06:01:49.000 272 21248.57 349.35 43027.34 47989.30 2019-09-29 06:01:50.000 272 21248.61 349.37 43027.38 47989.31 2019-09-29 06:01:51.000 272 21248.65 349.38 43027.37 47989.30 2019-09-29 06:01:52.000 272 21248.72 349.37 43027.38 47989.36 2019-09-29 06:01:53.000 272 21248.73 349.37 43027.39 47989.35 2019-09-29 06:01:54.000 272 21248.76 349.37 43027.37 47989.40 2019-09-29 06:01:55.000 272 21248.77 349.35 43027.40 47989.41 2019-09-29 06:01:56.000 272 21248.81 349.31 43027.41 47989.42 2019-09-29 06:01:57.000 272 21248.86 349.24 43027.46 47989.45 2019-09-29 06:01:58.000 272 21248.90 349.18 43027.43 47989.48 2019-09-29 06:01:59.000 272 21248.93 349.13 43027.46 47989.49 2019-09-29 06:02:00.000 272 21248.93 349.09 43027.50 47989.55 2019-09-29 06:02:01.000 272 21248.92 349.05 43027.50 47989.54 2019-09-29 06:02:02.000 272 21248.95 348.99 43027.53 47989.59 2019-09-29 06:02:03.000 272 21248.95 348.96 43027.55 47989.59 2019-09-29 06:02:04.000 272 21248.93 348.97 43027.54 47989.62 2019-09-29 06:02:05.000 272 21248.93 348.96 43027.59 47989.63 2019-09-29 06:02:06.000 272 21248.94 349.01 43027.58 47989.65 2019-09-29 06:02:07.000 272 21248.92 349.03 43027.58 47989.66 2019-09-29 06:02:08.000 272 21248.94 349.07 43027.59 47989.63 2019-09-29 06:02:09.000 272 21248.96 349.14 43027.58 47989.63 2019-09-29 06:02:10.000 272 21248.93 349.23 43027.55 47989.64 2019-09-29 06:02:11.000 272 21248.95 349.33 43027.50 47989.62 2019-09-29 06:02:12.000 272 21248.96 349.43 43027.50 47989.59 2019-09-29 06:02:13.000 272 21248.99 349.53 43027.46 47989.63 2019-09-29 06:02:14.000 272 21249.05 349.60 43027.49 47989.58 2019-09-29 06:02:15.000 272 21249.08 349.61 43027.49 47989.57 2019-09-29 06:02:16.000 272 21249.05 349.66 43027.49 47989.57 2019-09-29 06:02:17.000 272 21249.03 349.72 43027.52 47989.59 2019-09-29 06:02:18.000 272 21249.03 349.75 43027.49 47989.59 2019-09-29 06:02:19.000 272 21249.00 349.80 43027.49 47989.59 2019-09-29 06:02:20.000 272 21249.00 349.85 43027.46 47989.62 2019-09-29 06:02:21.000 272 21248.98 349.90 43027.48 47989.61 2019-09-29 06:02:22.000 272 21249.01 349.93 43027.50 47989.61 2019-09-29 06:02:23.000 272 21248.97 349.95 43027.51 47989.61 2019-09-29 06:02:24.000 272 21248.92 350.00 43027.46 47989.56 2019-09-29 06:02:25.000 272 21248.91 350.05 43027.46 47989.55 2019-09-29 06:02:26.000 272 21248.87 350.05 43027.45 47989.51 2019-09-29 06:02:27.000 272 21248.86 350.06 43027.41 47989.51 2019-09-29 06:02:28.000 272 21248.88 350.05 43027.42 47989.49 2019-09-29 06:02:29.000 272 21248.88 350.05 43027.43 47989.50 2019-09-29 06:02:30.000 272 21248.85 350.04 43027.42 47989.49 2019-09-29 06:02:31.000 272 21248.89 350.03 43027.44 47989.50 2019-09-29 06:02:32.000 272 21248.89 350.04 43027.42 47989.53 2019-09-29 06:02:33.000 272 21248.88 350.04 43027.43 47989.51 2019-09-29 06:02:34.000 272 21248.88 350.02 43027.47 47989.52 2019-09-29 06:02:35.000 272 21248.89 350.04 43027.49 47989.52 2019-09-29 06:02:36.000 272 21248.89 350.04 43027.44 47989.53 2019-09-29 06:02:37.000 272 21248.89 350.04 43027.44 47989.53 2019-09-29 06:02:38.000 272 21248.90 350.06 43027.46 47989.54 2019-09-29 06:02:39.000 272 21248.87 350.11 43027.48 47989.52 2019-09-29 06:02:40.000 272 21248.85 350.14 43027.46 47989.50 2019-09-29 06:02:41.000 272 21248.83 350.13 43027.43 47989.49 2019-09-29 06:02:42.000 272 21248.85 350.14 43027.40 47989.50 2019-09-29 06:02:43.000 272 21248.82 350.14 43027.37 47989.45 2019-09-29 06:02:44.000 272 21248.82 350.17 43027.36 47989.46 2019-09-29 06:02:45.000 272 21248.80 350.19 43027.35 47989.43 2019-09-29 06:02:46.000 272 21248.78 350.16 43027.35 47989.40 2019-09-29 06:02:47.000 272 21248.80 350.16 43027.31 47989.40 2019-09-29 06:02:48.000 272 21248.84 350.14 43027.33 47989.40 2019-09-29 06:02:49.000 272 21248.86 350.14 43027.34 47989.39 2019-09-29 06:02:50.000 272 21248.83 350.15 43027.32 47989.39 2019-09-29 06:02:51.000 272 21248.85 350.14 43027.33 47989.38 2019-09-29 06:02:52.000 272 21248.87 350.15 43027.35 47989.40 2019-09-29 06:02:53.000 272 21248.83 350.12 43027.36 47989.42 2019-09-29 06:02:54.000 272 21248.83 350.14 43027.34 47989.36 2019-09-29 06:02:55.000 272 21248.81 350.17 43027.34 47989.39 2019-09-29 06:02:56.000 272 21248.81 350.14 43027.37 47989.41 2019-09-29 06:02:57.000 272 21248.83 350.15 43027.37 47989.42 2019-09-29 06:02:58.000 272 21248.80 350.18 43027.39 47989.41 2019-09-29 06:02:59.000 272 21248.81 350.19 43027.42 47989.42 2019-09-29 06:03:00.000 272 21248.79 350.20 43027.41 47989.40 2019-09-29 06:03:01.000 272 21248.77 350.23 43027.38 47989.43 2019-09-29 06:03:02.000 272 21248.80 350.26 43027.40 47989.44 2019-09-29 06:03:03.000 272 21248.78 350.30 43027.38 47989.44 2019-09-29 06:03:04.000 272 21248.74 350.37 43027.37 47989.43 2019-09-29 06:03:05.000 272 21248.73 350.42 43027.32 47989.41 2019-09-29 06:03:06.000 272 21248.72 350.48 43027.28 47989.39 2019-09-29 06:03:07.000 272 21248.71 350.52 43027.25 47989.34 2019-09-29 06:03:08.000 272 21248.73 350.52 43027.27 47989.32 2019-09-29 06:03:09.000 272 21248.74 350.53 43027.27 47989.29 2019-09-29 06:03:10.000 272 21248.71 350.55 43027.25 47989.30 2019-09-29 06:03:11.000 272 21248.70 350.55 43027.22 47989.26 2019-09-29 06:03:12.000 272 21248.69 350.56 43027.22 47989.27 2019-09-29 06:03:13.000 272 21248.66 350.53 43027.21 47989.27 2019-09-29 06:03:14.000 272 21248.65 350.53 43027.23 47989.24 2019-09-29 06:03:15.000 272 21248.60 350.51 43027.23 47989.25 2019-09-29 06:03:16.000 272 21248.63 350.49 43027.27 47989.22 2019-09-29 06:03:17.000 272 21248.59 350.49 43027.25 47989.23 2019-09-29 06:03:18.000 272 21248.60 350.48 43027.28 47989.23 2019-09-29 06:03:19.000 272 21248.60 350.46 43027.25 47989.24 2019-09-29 06:03:20.000 272 21248.60 350.41 43027.26 47989.24 2019-09-29 06:03:21.000 272 21248.60 350.40 43027.27 47989.26 2019-09-29 06:03:22.000 272 21248.60 350.39 43027.30 47989.26 2019-09-29 06:03:23.000 272 21248.58 350.39 43027.32 47989.24 2019-09-29 06:03:24.000 272 21248.54 350.39 43027.36 47989.28 2019-09-29 06:03:25.000 272 21248.51 350.38 43027.36 47989.29 2019-09-29 06:03:26.000 272 21248.51 350.43 43027.37 47989.26 2019-09-29 06:03:27.000 272 21248.49 350.51 43027.39 47989.27 2019-09-29 06:03:28.000 272 21248.47 350.56 43027.37 47989.26 2019-09-29 06:03:29.000 272 21248.45 350.60 43027.35 47989.24 2019-09-29 06:03:30.000 272 21248.42 350.66 43027.36 47989.21 2019-09-29 06:03:31.000 272 21248.36 350.65 43027.30 47989.18 2019-09-29 06:03:32.000 272 21248.36 350.68 43027.32 47989.20 2019-09-29 06:03:33.000 272 21248.33 350.71 43027.32 47989.17 2019-09-29 06:03:34.000 272 21248.34 350.72 43027.32 47989.18 2019-09-29 06:03:35.000 272 21248.29 350.71 43027.33 47989.16 2019-09-29 06:03:36.000 272 21248.28 350.73 43027.34 47989.14 2019-09-29 06:03:37.000 272 21248.29 350.74 43027.31 47989.16 2019-09-29 06:03:38.000 272 21248.26 350.78 43027.30 47989.16 2019-09-29 06:03:39.000 272 21248.26 350.83 43027.30 47989.16 2019-09-29 06:03:40.000 272 21248.22 350.85 43027.29 47989.16 2019-09-29 06:03:41.000 272 21248.25 350.87 43027.28 47989.13 2019-09-29 06:03:42.000 272 21248.23 350.85 43027.29 47989.12 2019-09-29 06:03:43.000 272 21248.20 350.85 43027.30 47989.10 2019-09-29 06:03:44.000 272 21248.16 350.89 43027.30 47989.11 2019-09-29 06:03:45.000 272 21248.12 350.95 43027.30 47989.06 2019-09-29 06:03:46.000 272 21248.13 350.98 43027.28 47989.10 2019-09-29 06:03:47.000 272 21248.10 351.00 43027.24 47989.04 2019-09-29 06:03:48.000 272 21248.08 351.02 43027.24 47989.01 2019-09-29 06:03:49.000 272 21248.10 351.04 43027.25 47989.00 2019-09-29 06:03:50.000 272 21248.08 351.08 43027.28 47989.01 2019-09-29 06:03:51.000 272 21248.08 351.10 43027.30 47988.99 2019-09-29 06:03:52.000 272 21248.07 351.14 43027.27 47989.00 2019-09-29 06:03:53.000 272 21248.05 351.20 43027.23 47988.99 2019-09-29 06:03:54.000 272 21248.07 351.23 43027.23 47989.00 2019-09-29 06:03:55.000 272 21248.06 351.24 43027.25 47988.99 2019-09-29 06:03:56.000 272 21248.04 351.29 43027.26 47989.00 2019-09-29 06:03:57.000 272 21248.02 351.35 43027.27 47988.98 2019-09-29 06:03:58.000 272 21248.06 351.44 43027.27 47989.01 2019-09-29 06:03:59.000 272 21248.06 351.47 43027.29 47989.00 2019-09-29 06:04:00.000 272 21248.04 351.52 43027.27 47988.97 2019-09-29 06:04:01.000 272 21248.06 351.56 43027.26 47989.04 2019-09-29 06:04:02.000 272 21248.06 351.60 43027.29 47989.04 2019-09-29 06:04:03.000 272 21248.07 351.62 43027.31 47989.05 2019-09-29 06:04:04.000 272 21248.06 351.66 43027.32 47989.06 2019-09-29 06:04:05.000 272 21248.07 351.70 43027.29 47989.04 2019-09-29 06:04:06.000 272 21248.10 351.73 43027.28 47989.03 2019-09-29 06:04:07.000 272 21248.08 351.73 43027.27 47989.06 2019-09-29 06:04:08.000 272 21248.09 351.71 43027.30 47989.03 2019-09-29 06:04:09.000 272 21248.07 351.74 43027.30 47989.04 2019-09-29 06:04:10.000 272 21248.06 351.73 43027.28 47989.04 2019-09-29 06:04:11.000 272 21248.04 351.74 43027.29 47989.02 2019-09-29 06:04:12.000 272 21248.03 351.75 43027.29 47989.00 2019-09-29 06:04:13.000 272 21248.05 351.73 43027.31 47989.02 2019-09-29 06:04:14.000 272 21248.03 351.74 43027.33 47989.02 2019-09-29 06:04:15.000 272 21248.03 351.78 43027.31 47989.04 2019-09-29 06:04:16.000 272 21248.05 351.81 43027.31 47989.05 2019-09-29 06:04:17.000 272 21248.01 351.86 43027.30 47989.03 2019-09-29 06:04:18.000 272 21248.01 351.91 43027.34 47989.04 2019-09-29 06:04:19.000 272 21248.03 351.95 43027.36 47989.04 2019-09-29 06:04:20.000 272 21248.01 352.01 43027.33 47989.02 2019-09-29 06:04:21.000 272 21248.01 352.05 43027.34 47989.02 2019-09-29 06:04:22.000 272 21248.00 352.07 43027.30 47989.05 2019-09-29 06:04:23.000 272 21247.98 352.12 43027.29 47989.01 2019-09-29 06:04:24.000 272 21247.97 352.16 43027.30 47989.02 2019-09-29 06:04:25.000 272 21247.96 352.22 43027.30 47989.02 2019-09-29 06:04:26.000 272 21247.94 352.26 43027.30 47988.98 2019-09-29 06:04:27.000 272 21247.89 352.27 43027.32 47988.99 2019-09-29 06:04:28.000 272 21247.85 352.34 43027.31 47988.99 2019-09-29 06:04:29.000 272 21247.88 352.36 43027.27 47988.94 2019-09-29 06:04:30.000 272 21247.88 352.39 43027.30 47988.95 2019-09-29 06:04:31.000 272 21247.85 352.39 43027.26 47988.95 2019-09-29 06:04:32.000 272 21247.86 352.42 43027.28 47988.95 2019-09-29 06:04:33.000 272 21247.82 352.44 43027.28 47988.95 2019-09-29 06:04:34.000 272 21247.82 352.49 43027.31 47988.96 2019-09-29 06:04:35.000 272 21247.80 352.54 43027.32 47988.93 2019-09-29 06:04:36.000 272 21247.79 352.60 43027.30 47988.91 2019-09-29 06:04:37.000 272 21247.81 352.62 43027.31 47988.94 2019-09-29 06:04:38.000 272 21247.81 352.65 43027.32 47988.91 2019-09-29 06:04:39.000 272 21247.78 352.71 43027.30 47988.92 2019-09-29 06:04:40.000 272 21247.82 352.73 43027.31 47988.94 2019-09-29 06:04:41.000 272 21247.82 352.76 43027.32 47988.96 2019-09-29 06:04:42.000 272 21247.85 352.77 43027.29 47988.95 2019-09-29 06:04:43.000 272 21247.88 352.75 43027.34 47988.99 2019-09-29 06:04:44.000 272 21247.93 352.73 43027.36 47988.99 2019-09-29 06:04:45.000 272 21247.99 352.73 43027.36 47989.04 2019-09-29 06:04:46.000 272 21248.03 352.74 43027.38 47989.08 2019-09-29 06:04:47.000 272 21248.08 352.71 43027.35 47989.06 2019-09-29 06:04:48.000 272 21248.12 352.72 43027.35 47989.13 2019-09-29 06:04:49.000 272 21248.16 352.70 43027.36 47989.12 2019-09-29 06:04:50.000 272 21248.19 352.68 43027.34 47989.18 2019-09-29 06:04:51.000 272 21248.21 352.68 43027.39 47989.18 2019-09-29 06:04:52.000 272 21248.26 352.66 43027.43 47989.23 2019-09-29 06:04:53.000 272 21248.30 352.65 43027.42 47989.26 2019-09-29 06:04:54.000 272 21248.33 352.65 43027.43 47989.26 2019-09-29 06:04:55.000 272 21248.37 352.64 43027.43 47989.28 2019-09-29 06:04:56.000 272 21248.38 352.65 43027.46 47989.27 2019-09-29 06:04:57.000 272 21248.43 352.66 43027.48 47989.36 2019-09-29 06:04:58.000 272 21248.45 352.68 43027.48 47989.37 2019-09-29 06:04:59.000 272 21248.50 352.70 43027.50 47989.38 2019-09-29 06:05:00.000 272 21248.54 352.70 43027.52 47989.44 2019-09-29 06:05:01.000 272 21248.59 352.72 43027.53 47989.47 2019-09-29 06:05:02.000 272 21248.63 352.76 43027.55 47989.44 2019-09-29 06:05:03.000 272 21248.67 352.83 43027.57 47989.50 2019-09-29 06:05:04.000 272 21248.72 352.88 43027.52 47989.52 2019-09-29 06:05:05.000 272 21248.77 352.91 43027.50 47989.51 2019-09-29 06:05:06.000 272 21248.79 352.94 43027.48 47989.53 2019-09-29 06:05:07.000 272 21248.83 352.94 43027.47 47989.54 2019-09-29 06:05:08.000 272 21248.84 352.93 43027.43 47989.52 2019-09-29 06:05:09.000 272 21248.88 352.93 43027.46 47989.50 2019-09-29 06:05:10.000 272 21248.90 352.90 43027.44 47989.52 2019-09-29 06:05:11.000 272 21248.87 352.93 43027.39 47989.48 2019-09-29 06:05:12.000 272 21248.86 352.92 43027.39 47989.52 2019-09-29 06:05:13.000 272 21248.85 352.97 43027.35 47989.48 2019-09-29 06:05:14.000 272 21248.85 352.98 43027.35 47989.47 2019-09-29 06:05:15.000 272 21248.79 352.99 43027.34 47989.41 2019-09-29 06:05:16.000 272 21248.76 353.01 43027.33 47989.41 2019-09-29 06:05:17.000 272 21248.71 353.04 43027.32 47989.39 2019-09-29 06:05:18.000 272 21248.67 353.04 43027.32 47989.36 2019-09-29 06:05:19.000 272 21248.63 353.10 43027.29 47989.34 2019-09-29 06:05:20.000 272 21248.60 353.14 43027.27 47989.34 2019-09-29 06:05:21.000 272 21248.59 353.18 43027.27 47989.32 2019-09-29 06:05:22.000 272 21248.54 353.21 43027.28 47989.28 2019-09-29 06:05:23.000 272 21248.54 353.23 43027.28 47989.28 2019-09-29 06:05:24.000 272 21248.55 353.20 43027.35 47989.27 2019-09-29 06:05:25.000 272 21248.53 353.20 43027.36 47989.30 2019-09-29 06:05:26.000 272 21248.52 353.20 43027.36 47989.28 2019-09-29 06:05:27.000 272 21248.55 353.18 43027.38 47989.34 2019-09-29 06:05:28.000 272 21248.52 353.21 43027.39 47989.34 2019-09-29 06:05:29.000 272 21248.51 353.22 43027.39 47989.37 2019-09-29 06:05:30.000 272 21248.55 353.22 43027.40 47989.36 2019-09-29 06:05:31.000 272 21248.56 353.23 43027.44 47989.41 2019-09-29 06:05:32.000 272 21248.59 353.19 43027.45 47989.40 2019-09-29 06:05:33.000 272 21248.57 353.18 43027.44 47989.39 2019-09-29 06:05:34.000 272 21248.55 353.18 43027.42 47989.37 2019-09-29 06:05:35.000 272 21248.54 353.15 43027.43 47989.38 2019-09-29 06:05:36.000 272 21248.51 353.17 43027.43 47989.38 2019-09-29 06:05:37.000 272 21248.50 353.14 43027.43 47989.38 2019-09-29 06:05:38.000 272 21248.49 353.11 43027.45 47989.37 2019-09-29 06:05:39.000 272 21248.50 353.05 43027.43 47989.37 2019-09-29 06:05:40.000 272 21248.48 353.06 43027.41 47989.38 2019-09-29 06:05:41.000 272 21248.50 353.04 43027.44 47989.34 2019-09-29 06:05:42.000 272 21248.48 353.00 43027.45 47989.35 2019-09-29 06:05:43.000 272 21248.50 352.91 43027.40 47989.32 2019-09-29 06:05:44.000 272 21248.52 352.86 43027.39 47989.32 2019-09-29 06:05:45.000 272 21248.50 352.83 43027.42 47989.32 2019-09-29 06:05:46.000 272 21248.55 352.82 43027.43 47989.36 2019-09-29 06:05:47.000 272 21248.56 352.80 43027.44 47989.35 2019-09-29 06:05:48.000 272 21248.62 352.79 43027.44 47989.36 2019-09-29 06:05:49.000 272 21248.65 352.81 43027.39 47989.37 2019-09-29 06:05:50.000 272 21248.69 352.84 43027.35 47989.38 2019-09-29 06:05:51.000 272 21248.70 352.84 43027.33 47989.38 2019-09-29 06:05:52.000 272 21248.71 352.88 43027.35 47989.39 2019-09-29 06:05:53.000 272 21248.72 352.94 43027.34 47989.38 2019-09-29 06:05:54.000 272 21248.73 353.02 43027.33 47989.40 2019-09-29 06:05:55.000 272 21248.74 353.12 43027.28 47989.38 2019-09-29 06:05:56.000 272 21248.78 353.18 43027.28 47989.38 2019-09-29 06:05:57.000 272 21248.80 353.25 43027.28 47989.39 2019-09-29 06:05:58.000 272 21248.81 353.32 43027.27 47989.35 2019-09-29 06:05:59.000 272 21248.81 353.35 43027.30 47989.38 2019-09-29 06:06:00.000 272 21248.79 353.41 43027.27 47989.36 2019-09-29 06:06:01.000 272 21248.82 353.49 43027.29 47989.39 2019-09-29 06:06:02.000 272 21248.81 353.56 43027.29 47989.37 2019-09-29 06:06:03.000 272 21248.80 353.60 43027.32 47989.36 2019-09-29 06:06:04.000 272 21248.80 353.66 43027.34 47989.38 2019-09-29 06:06:05.000 272 21248.83 353.72 43027.32 47989.38 2019-09-29 06:06:06.000 272 21248.84 353.78 43027.30 47989.38 2019-09-29 06:06:07.000 272 21248.83 353.85 43027.28 47989.35 2019-09-29 06:06:08.000 272 21248.85 353.90 43027.26 47989.34 2019-09-29 06:06:09.000 272 21248.83 353.98 43027.25 47989.36 2019-09-29 06:06:10.000 272 21248.84 354.02 43027.25 47989.36 2019-09-29 06:06:11.000 272 21248.83 354.07 43027.27 47989.37 2019-09-29 06:06:12.000 272 21248.83 354.11 43027.21 47989.34 2019-09-29 06:06:13.000 272 21248.83 354.14 43027.22 47989.35 2019-09-29 06:06:14.000 272 21248.84 354.19 43027.22 47989.37 2019-09-29 06:06:15.000 272 21248.84 354.24 43027.23 47989.33 2019-09-29 06:06:16.000 272 21248.79 354.27 43027.21 47989.32 2019-09-29 06:06:17.000 272 21248.72 354.22 43027.23 47989.29 2019-09-29 06:06:18.000 272 21248.70 354.16 43027.30 47989.32 2019-09-29 06:06:19.000 272 21248.66 354.16 43027.34 47989.33 2019-09-29 06:06:20.000 272 21248.65 354.21 43027.42 47989.38 2019-09-29 06:06:21.000 272 21248.58 354.26 43027.44 47989.39 2019-09-29 06:06:22.000 272 21248.57 354.32 43027.44 47989.40 2019-09-29 06:06:23.000 272 21248.56 354.36 43027.42 47989.41 2019-09-29 06:06:24.000 272 21248.56 354.39 43027.41 47989.39 2019-09-29 06:06:25.000 272 21248.59 354.42 43027.41 47989.38 2019-09-29 06:06:26.000 272 21248.60 354.46 43027.39 47989.37 2019-09-29 06:06:27.000 272 21248.59 354.50 43027.35 47989.36 2019-09-29 06:06:28.000 272 21248.62 354.51 43027.34 47989.33 2019-09-29 06:06:29.000 272 21248.65 354.49 43027.30 47989.32 2019-09-29 06:06:30.000 272 21248.67 354.45 43027.29 47989.29 2019-09-29 06:06:31.000 272 21248.70 354.38 43027.31 47989.30 2019-09-29 06:06:32.000 272 21248.73 354.31 43027.34 47989.36 2019-09-29 06:06:33.000 272 21248.75 354.26 43027.35 47989.34 2019-09-29 06:06:34.000 272 21248.73 354.22 43027.35 47989.40 2019-09-29 06:06:35.000 272 21248.76 354.18 43027.34 47989.41 2019-09-29 06:06:36.000 272 21248.76 354.16 43027.38 47989.42 2019-09-29 06:06:37.000 272 21248.76 354.09 43027.36 47989.41 2019-09-29 06:06:38.000 272 21248.77 354.01 43027.39 47989.43 2019-09-29 06:06:39.000 272 21248.75 353.98 43027.39 47989.41 2019-09-29 06:06:40.000 272 21248.69 353.98 43027.37 47989.42 2019-09-29 06:06:41.000 272 21248.64 353.97 43027.34 47989.36 2019-09-29 06:06:42.000 272 21248.60 353.96 43027.34 47989.34 2019-09-29 06:06:43.000 272 21248.57 353.95 43027.32 47989.32 2019-09-29 06:06:44.000 272 21248.56 353.99 43027.31 47989.31 2019-09-29 06:06:45.000 272 21248.57 354.03 43027.29 47989.28 2019-09-29 06:06:46.000 272 21248.56 354.02 43027.29 47989.26 2019-09-29 06:06:47.000 272 21248.54 354.10 43027.28 47989.27 2019-09-29 06:06:48.000 272 21248.57 354.19 43027.27 47989.23 2019-09-29 06:06:49.000 272 21248.58 354.24 43027.24 47989.20 2019-09-29 06:06:50.000 272 21248.58 354.30 43027.22 47989.24 2019-09-29 06:06:51.000 272 21248.58 354.38 43027.19 47989.19 2019-09-29 06:06:52.000 272 21248.59 354.45 43027.16 47989.21 2019-09-29 06:06:53.000 272 21248.63 354.53 43027.14 47989.19 2019-09-29 06:06:54.000 272 21248.62 354.59 43027.12 47989.16 2019-09-29 06:06:55.000 272 21248.62 354.62 43027.11 47989.17 2019-09-29 06:06:56.000 272 21248.61 354.63 43027.14 47989.14 2019-09-29 06:06:57.000 272 21248.66 354.65 43027.11 47989.16 2019-09-29 06:06:58.000 272 21248.69 354.64 43027.10 47989.18 2019-09-29 06:06:59.000 272 21248.68 354.65 43027.14 47989.16 2019-09-29 06:07:00.000 272 21248.65 354.67 43027.13 47989.18 2019-09-29 06:07:01.000 272 21248.65 354.72 43027.14 47989.21 2019-09-29 06:07:02.000 272 21248.68 354.76 43027.14 47989.19 2019-09-29 06:07:03.000 272 21248.69 354.83 43027.14 47989.23 2019-09-29 06:07:04.000 272 21248.67 354.86 43027.13 47989.19 2019-09-29 06:07:05.000 272 21248.64 354.92 43027.10 47989.20 2019-09-29 06:07:06.000 272 21248.66 354.98 43027.05 47989.17 2019-09-29 06:07:07.000 272 21248.68 355.04 43027.06 47989.19 2019-09-29 06:07:08.000 272 21248.69 355.09 43027.07 47989.16 2019-09-29 06:07:09.000 272 21248.66 355.15 43027.07 47989.15 2019-09-29 06:07:10.000 272 21248.67 355.21 43027.07 47989.14 2019-09-29 06:07:11.000 272 21248.69 355.24 43027.05 47989.13 2019-09-29 06:07:12.000 272 21248.69 355.27 43027.02 47989.10 2019-09-29 06:07:13.000 272 21248.71 355.29 43027.06 47989.12 2019-09-29 06:07:14.000 272 21248.74 355.31 43027.02 47989.12 2019-09-29 06:07:15.000 272 21248.72 355.34 43027.00 47989.12 2019-09-29 06:07:16.000 272 21248.71 355.36 43027.00 47989.11 2019-09-29 06:07:17.000 272 21248.65 355.38 43026.98 47989.12 2019-09-29 06:07:18.000 272 21248.67 355.38 43027.01 47989.10 2019-09-29 06:07:19.000 272 21248.62 355.38 43027.04 47989.12 2019-09-29 06:07:20.000 272 21248.58 355.40 43026.99 47989.10 2019-09-29 06:07:21.000 272 21248.55 355.40 43027.00 47989.11 2019-09-29 06:07:22.000 272 21248.51 355.40 43027.04 47989.08 2019-09-29 06:07:23.000 272 21248.48 355.39 43027.05 47989.07 2019-09-29 06:07:24.000 272 21248.42 355.36 43027.04 47989.05 2019-09-29 06:07:25.000 272 21248.41 355.36 43027.08 47989.07 2019-09-29 06:07:26.000 272 21248.38 355.37 43027.10 47989.06 2019-09-29 06:07:27.000 272 21248.34 355.39 43027.11 47989.02 2019-09-29 06:07:28.000 272 21248.31 355.39 43027.09 47989.05 2019-09-29 06:07:29.000 272 21248.30 355.35 43027.10 47989.04 2019-09-29 06:07:30.000 272 21248.28 355.30 43027.14 47989.02 2019-09-29 06:07:31.000 272 21248.28 355.29 43027.14 47989.03 2019-09-29 06:07:32.000 272 21248.22 355.29 43027.15 47989.02 2019-09-29 06:07:33.000 272 21248.20 355.29 43027.18 47989.01 2019-09-29 06:07:34.000 272 21248.19 355.28 43027.17 47989.01 2019-09-29 06:07:35.000 272 21248.17 355.29 43027.18 47989.01 2019-09-29 06:07:36.000 272 21248.17 355.28 43027.19 47989.02 2019-09-29 06:07:37.000 272 21248.16 355.28 43027.16 47989.02 2019-09-29 06:07:38.000 272 21248.14 355.30 43027.17 47989.01 2019-09-29 06:07:39.000 272 21248.14 355.31 43027.15 47989.04 2019-09-29 06:07:40.000 272 21248.13 355.31 43027.17 47989.05 2019-09-29 06:07:41.000 272 21248.13 355.30 43027.19 47989.01 2019-09-29 06:07:42.000 272 21248.12 355.31 43027.19 47989.05 2019-09-29 06:07:43.000 272 21248.13 355.27 43027.21 47989.00 2019-09-29 06:07:44.000 272 21248.16 355.24 43027.19 47989.04 2019-09-29 06:07:45.000 272 21248.16 355.24 43027.24 47989.08 2019-09-29 06:07:46.000 272 21248.15 355.24 43027.25 47989.08 2019-09-29 06:07:47.000 272 21248.18 355.22 43027.25 47989.09 2019-09-29 06:07:48.000 272 21248.23 355.21 43027.28 47989.13 2019-09-29 06:07:49.000 272 21248.21 355.21 43027.27 47989.13 2019-09-29 06:07:50.000 272 21248.20 355.22 43027.25 47989.13 2019-09-29 06:07:51.000 272 21248.25 355.24 43027.22 47989.17 2019-09-29 06:07:52.000 272 21248.30 355.24 43027.23 47989.14 2019-09-29 06:07:53.000 272 21248.35 355.25 43027.27 47989.21 2019-09-29 06:07:54.000 272 21248.35 355.28 43027.26 47989.19 2019-09-29 06:07:55.000 272 21248.38 355.30 43027.26 47989.24 2019-09-29 06:07:56.000 272 21248.39 355.34 43027.29 47989.20 2019-09-29 06:07:57.000 272 21248.40 355.44 43027.29 47989.22 2019-09-29 06:07:58.000 272 21248.40 355.52 43027.28 47989.22 2019-09-29 06:07:59.000 272 21248.39 355.57 43027.28 47989.20 2019-09-29 06:08:00.000 272 21248.39 355.65 43027.27 47989.19 2019-09-29 06:08:01.000 272 21248.41 355.69 43027.24 47989.20 2019-09-29 06:08:02.000 272 21248.43 355.71 43027.26 47989.21 2019-09-29 06:08:03.000 272 21248.44 355.71 43027.29 47989.21 2019-09-29 06:08:04.000 272 21248.46 355.74 43027.28 47989.23 2019-09-29 06:08:05.000 272 21248.45 355.77 43027.26 47989.20 2019-09-29 06:08:06.000 272 21248.47 355.79 43027.23 47989.20 2019-09-29 06:08:07.000 272 21248.45 355.82 43027.21 47989.19 2019-09-29 06:08:08.000 272 21248.41 355.84 43027.16 47989.14 2019-09-29 06:08:09.000 272 21248.41 355.83 43027.13 47989.13 2019-09-29 06:08:10.000 272 21248.37 355.79 43027.13 47989.08 2019-09-29 06:08:11.000 272 21248.32 355.79 43027.14 47989.07 2019-09-29 06:08:12.000 272 21248.34 355.76 43027.12 47989.06 2019-09-29 06:08:13.000 272 21248.37 355.66 43027.12 47989.05 2019-09-29 06:08:14.000 272 21248.43 355.56 43027.14 47989.09 2019-09-29 06:08:15.000 272 21248.41 355.51 43027.18 47989.12 2019-09-29 06:08:16.000 272 21248.41 355.49 43027.24 47989.16 2019-09-29 06:08:17.000 272 21248.40 355.49 43027.30 47989.20 2019-09-29 06:08:18.000 272 21248.37 355.49 43027.28 47989.24 2019-09-29 06:08:19.000 272 21248.35 355.48 43027.29 47989.23 2019-09-29 06:08:20.000 272 21248.31 355.47 43027.25 47989.18 2019-09-29 06:08:21.000 272 21248.27 355.42 43027.23 47989.15 2019-09-29 06:08:22.000 272 21248.24 355.35 43027.23 47989.14 2019-09-29 06:08:23.000 272 21248.19 355.32 43027.25 47989.12 2019-09-29 06:08:24.000 272 21248.19 355.25 43027.25 47989.10 2019-09-29 06:08:25.000 272 21248.18 355.18 43027.25 47989.10 2019-09-29 06:08:26.000 272 21248.12 355.09 43027.27 47989.11 2019-09-29 06:08:27.000 272 21248.11 355.01 43027.29 47989.09 2019-09-29 06:08:28.000 272 21248.08 354.96 43027.29 47989.06 2019-09-29 06:08:29.000 272 21248.02 354.91 43027.29 47989.08 2019-09-29 06:08:30.000 272 21248.00 354.88 43027.33 47989.08 2019-09-29 06:08:31.000 272 21247.96 354.84 43027.32 47989.05 2019-09-29 06:08:32.000 272 21247.94 354.80 43027.34 47989.07 2019-09-29 06:08:33.000 272 21247.96 354.76 43027.33 47989.06 2019-09-29 06:08:34.000 272 21248.00 354.66 43027.36 47989.07 2019-09-29 06:08:35.000 272 21248.03 354.62 43027.41 47989.15 2019-09-29 06:08:36.000 272 21248.03 354.59 43027.46 47989.21 2019-09-29 06:08:37.000 272 21248.06 354.62 43027.46 47989.24 2019-09-29 06:08:38.000 272 21248.06 354.63 43027.48 47989.27 2019-09-29 06:08:39.000 272 21248.05 354.66 43027.50 47989.28 2019-09-29 06:08:40.000 272 21248.10 354.70 43027.53 47989.32 2019-09-29 06:08:41.000 272 21248.13 354.73 43027.54 47989.33 2019-09-29 06:08:42.000 272 21248.13 354.75 43027.54 47989.33 2019-09-29 06:08:43.000 272 21248.16 354.73 43027.59 47989.37 2019-09-29 06:08:44.000 272 21248.19 354.76 43027.61 47989.36 2019-09-29 06:08:45.000 272 21248.21 354.79 43027.58 47989.42 2019-09-29 06:08:46.000 272 21248.25 354.79 43027.60 47989.42 2019-09-29 06:08:47.000 272 21248.27 354.80 43027.59 47989.44 2019-09-29 06:08:48.000 272 21248.24 354.82 43027.58 47989.43 2019-09-29 06:08:49.000 272 21248.26 354.82 43027.60 47989.46 2019-09-29 06:08:50.000 272 21248.25 354.82 43027.59 47989.46 2019-09-29 06:08:51.000 272 21248.20 354.84 43027.57 47989.44 2019-09-29 06:08:52.000 272 21248.20 354.85 43027.60 47989.41 2019-09-29 06:08:53.000 272 21248.13 354.90 43027.61 47989.38 2019-09-29 06:08:54.000 272 21248.06 354.95 43027.58 47989.40 2019-09-29 06:08:55.000 272 21248.00 354.99 43027.60 47989.33 2019-09-29 06:08:56.000 272 21247.94 355.06 43027.57 47989.30 2019-09-29 06:08:57.000 272 21247.91 355.17 43027.56 47989.26 2019-09-29 06:08:58.000 272 21247.85 355.24 43027.53 47989.21 2019-09-29 06:08:59.000 272 21247.82 355.31 43027.52 47989.20 2019-09-29 06:09:00.000 272 21247.78 355.43 43027.51 47989.15 2019-09-29 06:09:01.000 272 21247.76 355.51 43027.45 47989.12 2019-09-29 06:09:02.000 272 21247.74 355.60 43027.39 47989.08 2019-09-29 06:09:03.000 272 21247.72 355.68 43027.40 47989.06 2019-09-29 06:09:04.000 272 21247.69 355.77 43027.39 47989.02 2019-09-29 06:09:05.000 272 21247.70 355.84 43027.40 47988.98 2019-09-29 06:09:06.000 272 21247.69 355.88 43027.39 47988.96 2019-09-29 06:09:07.000 272 21247.65 355.94 43027.35 47988.95 2019-09-29 06:09:08.000 272 21247.66 355.99 43027.36 47988.94 2019-09-29 06:09:09.000 272 21247.66 356.03 43027.36 47988.95 2019-09-29 06:09:10.000 272 21247.65 356.06 43027.32 47988.91 2019-09-29 06:09:11.000 272 21247.67 356.06 43027.33 47988.94 2019-09-29 06:09:12.000 272 21247.66 356.05 43027.30 47988.90 2019-09-29 06:09:13.000 272 21247.65 356.03 43027.29 47988.91 2019-09-29 06:09:14.000 272 21247.65 356.03 43027.28 47988.88 2019-09-29 06:09:15.000 272 21247.62 355.99 43027.30 47988.89 2019-09-29 06:09:16.000 272 21247.61 355.94 43027.31 47988.90 2019-09-29 06:09:17.000 272 21247.62 355.86 43027.33 47988.92 2019-09-29 06:09:18.000 272 21247.65 355.79 43027.33 47988.89 2019-09-29 06:09:19.000 272 21247.67 355.74 43027.36 47988.91 2019-09-29 06:09:20.000 272 21247.69 355.69 43027.37 47988.97 2019-09-29 06:09:21.000 272 21247.69 355.64 43027.37 47988.97 2019-09-29 06:09:22.000 272 21247.74 355.56 43027.39 47989.01 2019-09-29 06:09:23.000 272 21247.78 355.50 43027.40 47989.01 2019-09-29 06:09:24.000 272 21247.80 355.44 43027.39 47989.04 2019-09-29 06:09:25.000 272 21247.80 355.42 43027.42 47989.07 2019-09-29 06:09:26.000 272 21247.83 355.38 43027.46 47989.08 2019-09-29 06:09:27.000 272 21247.88 355.34 43027.45 47989.11 2019-09-29 06:09:28.000 272 21247.95 355.32 43027.45 47989.17 2019-09-29 06:09:29.000 272 21248.01 355.25 43027.48 47989.18 2019-09-29 06:09:30.000 272 21248.03 355.19 43027.49 47989.22 2019-09-29 06:09:31.000 272 21248.06 355.17 43027.46 47989.24 2019-09-29 06:09:32.000 272 21248.08 355.16 43027.51 47989.27 2019-09-29 06:09:33.000 272 21248.08 355.16 43027.48 47989.25 2019-09-29 06:09:34.000 272 21248.07 355.16 43027.49 47989.32 2019-09-29 06:09:35.000 272 21248.07 355.16 43027.50 47989.27 2019-09-29 06:09:36.000 272 21248.05 355.16 43027.52 47989.29 2019-09-29 06:09:37.000 272 21248.02 355.20 43027.54 47989.29 2019-09-29 06:09:38.000 272 21248.01 355.21 43027.55 47989.27 2019-09-29 06:09:39.000 272 21247.99 355.22 43027.53 47989.29 2019-09-29 06:09:40.000 272 21247.97 355.27 43027.54 47989.27 2019-09-29 06:09:41.000 272 21247.97 355.35 43027.50 47989.27 2019-09-29 06:09:42.000 272 21247.96 355.42 43027.46 47989.22 2019-09-29 06:09:43.000 272 21247.97 355.49 43027.42 47989.18 2019-09-29 06:09:44.000 272 21247.97 355.55 43027.36 47989.16 2019-09-29 06:09:45.000 272 21248.00 355.61 43027.33 47989.11 2019-09-29 06:09:46.000 272 21248.01 355.69 43027.32 47989.14 2019-09-29 06:09:47.000 272 21248.04 355.75 43027.29 47989.10 2019-09-29 06:09:48.000 272 21248.08 355.83 43027.23 47989.07 2019-09-29 06:09:49.000 272 21248.08 355.89 43027.24 47989.08 2019-09-29 06:09:50.000 272 21248.10 355.98 43027.25 47989.07 2019-09-29 06:09:51.000 272 21248.09 356.04 43027.17 47989.02 2019-09-29 06:09:52.000 272 21248.09 356.07 43027.12 47989.01 2019-09-29 06:09:53.000 272 21248.16 355.99 43027.11 47988.97 2019-09-29 06:09:54.000 272 21248.17 355.92 43027.13 47988.99 2019-09-29 06:09:55.000 272 21248.20 355.88 43027.20 47989.03 2019-09-29 06:09:56.000 272 21248.19 355.80 43027.21 47989.06 2019-09-29 06:09:57.000 272 21248.22 355.75 43027.23 47989.10 2019-09-29 06:09:58.000 272 21248.21 355.71 43027.29 47989.11 2019-09-29 06:09:59.000 272 21248.20 355.66 43027.27 47989.14 2019-09-29 06:10:00.000 272 21248.17 355.65 43027.28 47989.15 2019-09-29 06:10:01.000 272 21248.15 355.60 43027.35 47989.17 2019-09-29 06:10:02.000 272 21248.11 355.56 43027.35 47989.15 2019-09-29 06:10:03.000 272 21248.09 355.49 43027.34 47989.15 2019-09-29 06:10:04.000 272 21248.05 355.47 43027.41 47989.15 2019-09-29 06:10:05.000 272 21247.99 355.49 43027.45 47989.18 2019-09-29 06:10:06.000 272 21247.93 355.52 43027.46 47989.15 2019-09-29 06:10:07.000 272 21247.90 355.57 43027.46 47989.16 2019-09-29 06:10:08.000 272 21247.84 355.68 43027.39 47989.12 2019-09-29 06:10:09.000 272 21247.82 355.75 43027.40 47989.13 2019-09-29 06:10:10.000 272 21247.83 355.83 43027.40 47989.07 2019-09-29 06:10:11.000 272 21247.81 355.89 43027.36 47989.06 2019-09-29 06:10:12.000 272 21247.78 355.98 43027.39 47989.05 2019-09-29 06:10:13.000 272 21247.75 356.08 43027.39 47989.04 2019-09-29 06:10:14.000 272 21247.73 356.16 43027.40 47989.00 2019-09-29 06:10:15.000 272 21247.71 356.23 43027.37 47989.02 2019-09-29 06:10:16.000 272 21247.73 356.29 43027.37 47989.02 2019-09-29 06:10:17.000 272 21247.74 356.33 43027.37 47989.00 2019-09-29 06:10:18.000 272 21247.76 356.36 43027.36 47989.00 2019-09-29 06:10:19.000 272 21247.76 356.40 43027.36 47989.01 2019-09-29 06:10:20.000 272 21247.73 356.43 43027.39 47988.99 2019-09-29 06:10:21.000 272 21247.71 356.40 43027.40 47989.01 2019-09-29 06:10:22.000 272 21247.71 356.40 43027.37 47988.99 2019-09-29 06:10:23.000 272 21247.68 356.34 43027.37 47988.97 2019-09-29 06:10:24.000 272 21247.61 356.30 43027.39 47988.96 2019-09-29 06:10:25.000 272 21247.57 356.23 43027.37 47988.95 2019-09-29 06:10:26.000 272 21247.55 356.16 43027.38 47988.92 2019-09-29 06:10:27.000 272 21247.46 356.16 43027.39 47988.95 2019-09-29 06:10:28.000 272 21247.42 356.14 43027.39 47988.92 2019-09-29 06:10:29.000 272 21247.36 356.12 43027.42 47988.88 2019-09-29 06:10:30.000 272 21247.31 356.14 43027.42 47988.86 2019-09-29 06:10:31.000 272 21247.24 356.17 43027.40 47988.84 2019-09-29 06:10:32.000 272 21247.15 356.19 43027.37 47988.80 2019-09-29 06:10:33.000 272 21247.12 356.20 43027.38 47988.79 2019-09-29 06:10:34.000 272 21247.13 356.23 43027.38 47988.74 2019-09-29 06:10:35.000 272 21247.07 356.28 43027.36 47988.78 2019-09-29 06:10:36.000 272 21247.03 356.33 43027.39 47988.73 2019-09-29 06:10:37.000 272 21247.02 356.38 43027.38 47988.75 2019-09-29 06:10:38.000 272 21247.03 356.43 43027.38 47988.73 2019-09-29 06:10:39.000 272 21247.02 356.50 43027.42 47988.74 2019-09-29 06:10:40.000 272 21247.04 356.55 43027.40 47988.75 2019-09-29 06:10:41.000 272 21247.08 356.58 43027.41 47988.76 2019-09-29 06:10:42.000 272 21247.14 356.63 43027.43 47988.79 2019-09-29 06:10:43.000 272 21247.13 356.64 43027.44 47988.80 2019-09-29 06:10:44.000 272 21247.20 356.66 43027.45 47988.83 2019-09-29 06:10:45.000 272 21247.27 356.68 43027.46 47988.88 2019-09-29 06:10:46.000 272 21247.30 356.67 43027.45 47988.89 2019-09-29 06:10:47.000 272 21247.35 356.68 43027.50 47988.96 2019-09-29 06:10:48.000 272 21247.38 356.70 43027.53 47988.98 2019-09-29 06:10:49.000 272 21247.40 356.71 43027.53 47988.99 2019-09-29 06:10:50.000 272 21247.44 356.73 43027.53 47989.00 2019-09-29 06:10:51.000 272 21247.46 356.72 43027.50 47989.04 2019-09-29 06:10:52.000 272 21247.49 356.77 43027.50 47989.04 2019-09-29 06:10:53.000 272 21247.47 356.79 43027.52 47989.05 2019-09-29 06:10:54.000 272 21247.42 356.83 43027.55 47989.03 2019-09-29 06:10:55.000 272 21247.42 356.87 43027.51 47989.04 2019-09-29 06:10:56.000 272 21247.41 356.94 43027.51 47989.02 2019-09-29 06:10:57.000 272 21247.36 357.04 43027.51 47989.04 2019-09-29 06:10:58.000 272 21247.38 357.13 43027.52 47989.03 2019-09-29 06:10:59.000 272 21247.36 357.23 43027.50 47989.03 2019-09-29 06:11:00.000 272 21247.35 357.39 43027.48 47989.00 2019-09-29 06:11:01.000 272 21247.33 357.52 43027.45 47988.98 2019-09-29 06:11:02.000 272 21247.36 357.64 43027.43 47988.96 2019-09-29 06:11:03.000 272 21247.37 357.77 43027.38 47988.94 2019-09-29 06:11:04.000 272 21247.35 357.93 43027.35 47988.92 2019-09-29 06:11:05.000 272 21247.30 358.05 43027.37 47988.91 2019-09-29 06:11:06.000 272 21247.29 358.15 43027.33 47988.86 2019-09-29 06:11:07.000 272 21247.23 358.27 43027.32 47988.85 2019-09-29 06:11:08.000 272 21247.22 358.38 43027.31 47988.80 2019-09-29 06:11:09.000 272 21247.16 358.47 43027.30 47988.77 2019-09-29 06:11:10.000 272 21247.10 358.56 43027.30 47988.75 2019-09-29 06:11:11.000 272 21247.08 358.62 43027.30 47988.71 2019-09-29 06:11:12.000 272 21247.04 358.66 43027.28 47988.69 2019-09-29 06:11:13.000 272 21247.01 358.70 43027.26 47988.67 2019-09-29 06:11:14.000 272 21246.96 358.74 43027.25 47988.65 2019-09-29 06:11:15.000 272 21246.98 358.73 43027.25 47988.62 2019-09-29 06:11:16.000 272 21246.97 358.75 43027.25 47988.59 2019-09-29 06:11:17.000 272 21246.96 358.74 43027.27 47988.61 2019-09-29 06:11:18.000 272 21246.96 358.71 43027.26 47988.59 2019-09-29 06:11:19.000 272 21246.98 358.67 43027.27 47988.63 2019-09-29 06:11:20.000 272 21247.01 358.62 43027.29 47988.60 2019-09-29 06:11:21.000 272 21247.03 358.53 43027.32 47988.64 2019-09-29 06:11:22.000 272 21247.06 358.45 43027.31 47988.66 2019-09-29 06:11:23.000 272 21247.08 358.40 43027.33 47988.69 2019-09-29 06:11:24.000 272 21247.09 358.31 43027.32 47988.72 2019-09-29 06:11:25.000 272 21247.11 358.20 43027.36 47988.73 2019-09-29 06:11:26.000 272 21247.14 358.08 43027.40 47988.77 2019-09-29 06:11:27.000 272 21247.21 357.96 43027.41 47988.80 2019-09-29 06:11:28.000 272 21247.21 357.82 43027.44 47988.79 2019-09-29 06:11:29.000 272 21247.25 357.68 43027.48 47988.88 2019-09-29 06:11:30.000 272 21247.30 357.54 43027.52 47988.91 2019-09-29 06:11:31.000 272 21247.35 357.41 43027.56 47988.98 2019-09-29 06:11:32.000 272 21247.40 357.27 43027.60 47989.03 2019-09-29 06:11:33.000 272 21247.41 357.15 43027.65 47989.09 2019-09-29 06:11:34.000 272 21247.40 357.07 43027.66 47989.10 2019-09-29 06:11:35.000 272 21247.44 356.97 43027.68 47989.13 2019-09-29 06:11:36.000 272 21247.44 356.91 43027.68 47989.19 2019-09-29 06:11:37.000 272 21247.45 356.84 43027.70 47989.22 2019-09-29 06:11:38.000 272 21247.48 356.81 43027.71 47989.22 2019-09-29 06:11:39.000 272 21247.49 356.79 43027.75 47989.26 2019-09-29 06:11:40.000 272 21247.49 356.77 43027.74 47989.21 2019-09-29 06:11:41.000 272 21247.48 356.76 43027.72 47989.24 2019-09-29 06:11:42.000 272 21247.46 356.76 43027.72 47989.21 2019-09-29 06:11:43.000 272 21247.47 356.76 43027.70 47989.19 2019-09-29 06:11:44.000 272 21247.52 356.79 43027.70 47989.23 2019-09-29 06:11:45.000 272 21247.50 356.83 43027.68 47989.22 2019-09-29 06:11:46.000 272 21247.44 356.89 43027.68 47989.20 2019-09-29 06:11:47.000 272 21247.46 356.94 43027.71 47989.24 2019-09-29 06:11:48.000 272 21247.46 357.02 43027.72 47989.20 2019-09-29 06:11:49.000 272 21247.45 357.13 43027.70 47989.22 2019-09-29 06:11:50.000 272 21247.44 357.26 43027.69 47989.19 2019-09-29 06:11:51.000 272 21247.49 357.33 43027.68 47989.20 2019-09-29 06:11:52.000 272 21247.50 357.43 43027.70 47989.22 2019-09-29 06:11:53.000 272 21247.54 357.53 43027.68 47989.22 2019-09-29 06:11:54.000 272 21247.57 357.65 43027.63 47989.19 2019-09-29 06:11:55.000 272 21247.61 357.73 43027.63 47989.23 2019-09-29 06:11:56.000 272 21247.65 357.81 43027.62 47989.23 2019-09-29 06:11:57.000 272 21247.68 357.88 43027.61 47989.25 2019-09-29 06:11:58.000 272 21247.73 357.94 43027.62 47989.25 2019-09-29 06:11:59.000 272 21247.76 358.00 43027.57 47989.24 2019-09-29 06:12:00.000 272 21247.78 358.03 43027.54 47989.28 2019-09-29 06:12:01.000 272 21247.79 358.03 43027.55 47989.28 2019-09-29 06:12:02.000 272 21247.82 358.00 43027.55 47989.27 2019-09-29 06:12:03.000 272 21247.81 357.97 43027.57 47989.28 2019-09-29 06:12:04.000 272 21247.81 357.94 43027.58 47989.31 2019-09-29 06:12:05.000 272 21247.82 357.88 43027.59 47989.29 2019-09-29 06:12:06.000 272 21247.83 357.83 43027.61 47989.32 2019-09-29 06:12:07.000 272 21247.82 357.75 43027.63 47989.29 2019-09-29 06:12:08.000 272 21247.79 357.69 43027.62 47989.30 2019-09-29 06:12:09.000 272 21247.77 357.63 43027.64 47989.33 2019-09-29 06:12:10.000 272 21247.76 357.58 43027.67 47989.29 2019-09-29 06:12:11.000 272 21247.72 357.54 43027.68 47989.32 2019-09-29 06:12:12.000 272 21247.70 357.49 43027.67 47989.32 2019-09-29 06:12:13.000 272 21247.74 357.43 43027.69 47989.34 2019-09-29 06:12:14.000 272 21247.74 357.42 43027.71 47989.33 2019-09-29 06:12:15.000 272 21247.73 357.42 43027.69 47989.32 2019-09-29 06:12:16.000 272 21247.70 357.41 43027.65 47989.31 2019-09-29 06:12:17.000 272 21247.73 357.38 43027.63 47989.30 2019-09-29 06:12:18.000 272 21247.74 357.37 43027.64 47989.32 2019-09-29 06:12:19.000 272 21247.73 357.34 43027.64 47989.31 2019-09-29 06:12:20.000 272 21247.77 357.31 43027.61 47989.32 2019-09-29 06:12:21.000 272 21247.79 357.30 43027.63 47989.31 2019-09-29 06:12:22.000 272 21247.77 357.29 43027.64 47989.32 2019-09-29 06:12:23.000 272 21247.83 357.26 43027.65 47989.31 2019-09-29 06:12:24.000 272 21247.86 357.18 43027.63 47989.35 2019-09-29 06:12:25.000 272 21247.81 357.13 43027.63 47989.30 2019-09-29 06:12:26.000 272 21247.86 357.05 43027.67 47989.34 2019-09-29 06:12:27.000 272 21247.89 356.95 43027.65 47989.34 2019-09-29 06:12:28.000 272 21247.90 356.84 43027.65 47989.34 2019-09-29 06:12:29.000 272 21247.93 356.73 43027.66 47989.41 2019-09-29 06:12:30.000 272 21247.99 356.62 43027.71 47989.40 2019-09-29 06:12:31.000 272 21248.00 356.51 43027.69 47989.43 2019-09-29 06:12:32.000 272 21248.01 356.38 43027.72 47989.41 2019-09-29 06:12:33.000 272 21248.08 356.22 43027.73 47989.51 2019-09-29 06:12:34.000 272 21248.10 356.11 43027.79 47989.54 2019-09-29 06:12:35.000 272 21248.14 355.99 43027.84 47989.60 2019-09-29 06:12:36.000 272 21248.17 355.94 43027.88 47989.64 2019-09-29 06:12:37.000 272 21248.18 355.94 43027.88 47989.67 2019-09-29 06:12:38.000 272 21248.20 355.95 43027.90 47989.70 2019-09-29 06:12:39.000 272 21248.24 355.97 43027.92 47989.71 2019-09-29 06:12:40.000 272 21248.26 356.03 43027.91 47989.74 2019-09-29 06:12:41.000 272 21248.26 356.13 43027.91 47989.76 2019-09-29 06:12:42.000 272 21248.30 356.27 43027.89 47989.75 2019-09-29 06:12:43.000 272 21248.34 356.41 43027.85 47989.76 2019-09-29 06:12:44.000 272 21248.32 356.56 43027.81 47989.74 2019-09-29 06:12:45.000 272 21248.35 356.71 43027.79 47989.73 2019-09-29 06:12:46.000 272 21248.36 356.87 43027.75 47989.74 2019-09-29 06:12:47.000 272 21248.35 357.04 43027.72 47989.69 2019-09-29 06:12:48.000 272 21248.33 357.18 43027.69 47989.66 2019-09-29 06:12:49.000 272 21248.33 357.28 43027.66 47989.62 2019-09-29 06:12:50.000 272 21248.33 357.37 43027.60 47989.57 2019-09-29 06:12:51.000 272 21248.30 357.41 43027.59 47989.58 2019-09-29 06:12:52.000 272 21248.28 357.43 43027.61 47989.52 2019-09-29 06:12:53.000 272 21248.25 357.47 43027.61 47989.50 2019-09-29 06:12:54.000 272 21248.22 357.49 43027.57 47989.50 2019-09-29 06:12:55.000 272 21248.16 357.53 43027.57 47989.44 2019-09-29 06:12:56.000 272 21248.14 357.50 43027.58 47989.43 2019-09-29 06:12:57.000 272 21248.11 357.46 43027.54 47989.40 2019-09-29 06:12:58.000 272 21248.09 357.39 43027.57 47989.40 2019-09-29 06:12:59.000 272 21248.09 357.34 43027.60 47989.40 2019-09-29 06:13:00.000 272 21248.06 357.32 43027.59 47989.41 2019-09-29 06:13:01.000 272 21248.06 357.30 43027.61 47989.41 2019-09-29 06:13:02.000 272 21248.05 357.29 43027.64 47989.40 2019-09-29 06:13:03.000 272 21248.01 357.28 43027.63 47989.40 2019-09-29 06:13:04.000 272 21248.04 357.25 43027.63 47989.39 2019-09-29 06:13:05.000 272 21248.05 357.25 43027.68 47989.44 2019-09-29 06:13:06.000 272 21248.03 357.27 43027.69 47989.43 2019-09-29 06:13:07.000 272 21248.02 357.28 43027.68 47989.46 2019-09-29 06:13:08.000 272 21248.02 357.31 43027.68 47989.47 2019-09-29 06:13:09.000 272 21248.01 357.31 43027.69 47989.46 2019-09-29 06:13:10.000 272 21248.03 357.32 43027.71 47989.47 2019-09-29 06:13:11.000 272 21248.02 357.35 43027.71 47989.48 2019-09-29 06:13:12.000 272 21248.05 357.33 43027.71 47989.49 2019-09-29 06:13:13.000 272 21248.07 357.32 43027.72 47989.51 2019-09-29 06:13:14.000 272 21248.14 357.21 43027.73 47989.51 2019-09-29 06:13:15.000 272 21248.14 357.13 43027.78 47989.58 2019-09-29 06:13:16.000 272 21248.15 357.06 43027.79 47989.55 2019-09-29 06:13:17.000 272 21248.17 356.95 43027.82 47989.62 2019-09-29 06:13:18.000 272 21248.17 356.81 43027.82 47989.62 2019-09-29 06:13:19.000 272 21248.16 356.70 43027.84 47989.63 2019-09-29 06:13:20.000 272 21248.15 356.56 43027.83 47989.66 2019-09-29 06:13:21.000 272 21248.13 356.41 43027.88 47989.64 2019-09-29 06:13:22.000 272 21248.10 356.32 43027.89 47989.65 2019-09-29 06:13:23.000 272 21248.05 356.24 43027.91 47989.64 2019-09-29 06:13:24.000 272 21248.04 356.19 43027.91 47989.64 2019-09-29 06:13:25.000 272 21248.01 356.17 43027.91 47989.66 2019-09-29 06:13:26.000 272 21247.94 356.16 43027.95 47989.63 2019-09-29 06:13:27.000 272 21247.90 356.14 43027.95 47989.62 2019-09-29 06:13:28.000 272 21247.86 356.15 43027.96 47989.60 2019-09-29 06:13:29.000 272 21247.85 356.21 43027.94 47989.62 2019-09-29 06:13:30.000 272 21247.85 356.29 43027.94 47989.60 2019-09-29 06:13:31.000 272 21247.87 356.39 43027.95 47989.62 2019-09-29 06:13:32.000 272 21247.90 356.51 43027.94 47989.60 2019-09-29 06:13:33.000 272 21247.91 356.64 43027.91 47989.59 2019-09-29 06:13:34.000 272 21247.95 356.76 43027.93 47989.60 2019-09-29 06:13:35.000 272 21247.98 356.87 43027.87 47989.59 2019-09-29 06:13:36.000 272 21248.00 356.99 43027.84 47989.59 2019-09-29 06:13:37.000 272 21248.05 357.09 43027.85 47989.61 2019-09-29 06:13:38.000 272 21248.09 357.17 43027.82 47989.62 2019-09-29 06:13:39.000 272 21248.13 357.23 43027.83 47989.61 2019-09-29 06:13:40.000 272 21248.11 357.31 43027.82 47989.60 2019-09-29 06:13:41.000 272 21248.13 357.39 43027.79 47989.63 2019-09-29 06:13:42.000 272 21248.14 357.44 43027.82 47989.62 2019-09-29 06:13:43.000 272 21248.15 357.48 43027.81 47989.61 2019-09-29 06:13:44.000 272 21248.09 357.50 43027.78 47989.62 2019-09-29 06:13:45.000 272 21248.10 357.51 43027.79 47989.58 2019-09-29 06:13:46.000 272 21248.08 357.53 43027.81 47989.59 2019-09-29 06:13:47.000 272 21248.05 357.53 43027.78 47989.55 2019-09-29 06:13:48.000 272 21248.04 357.54 43027.77 47989.54 2019-09-29 06:13:49.000 272 21247.99 357.53 43027.77 47989.51 2019-09-29 06:13:50.000 272 21247.98 357.51 43027.78 47989.52 2019-09-29 06:13:51.000 272 21247.96 357.48 43027.79 47989.53 2019-09-29 06:13:52.000 272 21247.95 357.49 43027.79 47989.52 2019-09-29 06:13:53.000 272 21247.98 357.49 43027.79 47989.50 2019-09-29 06:13:54.000 272 21247.96 357.51 43027.80 47989.54 2019-09-29 06:13:55.000 272 21247.98 357.53 43027.77 47989.53 2019-09-29 06:13:56.000 272 21248.02 357.55 43027.76 47989.54 2019-09-29 06:13:57.000 272 21248.05 357.57 43027.77 47989.54 2019-09-29 06:13:58.000 272 21248.08 357.59 43027.75 47989.54 2019-09-29 06:13:59.000 272 21248.08 357.62 43027.78 47989.55 2019-09-29 06:14:00.000 272 21248.09 357.64 43027.81 47989.57 2019-09-29 06:14:01.000 272 21248.08 357.69 43027.82 47989.58 2019-09-29 06:14:02.000 272 21248.08 357.72 43027.80 47989.57 2019-09-29 06:14:03.000 272 21248.09 357.75 43027.78 47989.56 2019-09-29 06:14:04.000 272 21248.07 357.77 43027.78 47989.57 2019-09-29 06:14:05.000 272 21248.06 357.74 43027.79 47989.57 2019-09-29 06:14:06.000 272 21248.08 357.73 43027.79 47989.58 2019-09-29 06:14:07.000 272 21248.09 357.70 43027.81 47989.56 2019-09-29 06:14:08.000 272 21248.11 357.62 43027.84 47989.58 2019-09-29 06:14:09.000 272 21248.11 357.53 43027.82 47989.59 2019-09-29 06:14:10.000 272 21248.14 357.44 43027.81 47989.60 2019-09-29 06:14:11.000 272 21248.18 357.31 43027.85 47989.63 2019-09-29 06:14:12.000 272 21248.20 357.22 43027.86 47989.62 2019-09-29 06:14:13.000 272 21248.25 357.10 43027.87 47989.70 2019-09-29 06:14:14.000 272 21248.26 356.99 43027.89 47989.69 2019-09-29 06:14:15.000 272 21248.30 356.93 43027.89 47989.74 2019-09-29 06:14:16.000 272 21248.30 356.91 43027.90 47989.76 2019-09-29 06:14:17.000 272 21248.26 356.94 43027.91 47989.78 2019-09-29 06:14:18.000 272 21248.28 356.97 43027.92 47989.76 2019-09-29 06:14:19.000 272 21248.28 356.98 43027.93 47989.78 2019-09-29 06:14:20.000 272 21248.26 357.05 43027.91 47989.77 2019-09-29 06:14:21.000 272 21248.26 357.11 43027.92 47989.76 2019-09-29 06:14:22.000 272 21248.27 357.19 43027.89 47989.79 2019-09-29 06:14:23.000 272 21248.29 357.24 43027.89 47989.78 2019-09-29 06:14:24.000 272 21248.32 357.34 43027.90 47989.78 2019-09-29 06:14:25.000 272 21248.33 357.45 43027.90 47989.78 2019-09-29 06:14:26.000 272 21248.32 357.54 43027.90 47989.75 2019-09-29 06:14:27.000 272 21248.30 357.64 43027.91 47989.75 2019-09-29 06:14:28.000 272 21248.28 357.67 43027.85 47989.71 2019-09-29 06:14:29.000 272 21248.27 357.72 43027.83 47989.71 2019-09-29 06:14:30.000 272 21248.25 357.82 43027.88 47989.70 2019-09-29 06:14:31.000 272 21248.21 357.91 43027.88 47989.66 2019-09-29 06:14:32.000 272 21248.13 357.98 43027.85 47989.66 2019-09-29 06:14:33.000 272 21248.07 358.12 43027.82 47989.61 2019-09-29 06:14:34.000 272 21248.00 358.25 43027.78 47989.56 2019-09-29 06:14:35.000 272 21247.95 358.37 43027.71 47989.53 2019-09-29 06:14:36.000 272 21247.86 358.49 43027.72 47989.50 2019-09-29 06:14:37.000 272 21247.83 358.54 43027.71 47989.43 2019-09-29 06:14:38.000 272 21247.78 358.65 43027.72 47989.39 2019-09-29 06:14:39.000 272 21247.70 358.74 43027.69 47989.35 2019-09-29 06:14:40.000 272 21247.66 358.83 43027.62 47989.28 2019-09-29 06:14:41.000 272 21247.61 358.89 43027.59 47989.24 2019-09-29 06:14:42.000 272 21247.61 358.95 43027.57 47989.18 2019-09-29 06:14:43.000 272 21247.58 358.96 43027.57 47989.13 2019-09-29 06:14:44.000 272 21247.57 358.96 43027.57 47989.10 2019-09-29 06:14:45.000 272 21247.58 358.95 43027.55 47989.15 2019-09-29 06:14:46.000 272 21247.56 358.95 43027.52 47989.12 2019-09-29 06:14:47.000 272 21247.57 358.91 43027.55 47989.15 2019-09-29 06:14:48.000 272 21247.56 358.86 43027.54 47989.13 2019-09-29 06:14:49.000 272 21247.56 358.80 43027.58 47989.15 2019-09-29 06:14:50.000 272 21247.53 358.68 43027.65 47989.22 2019-09-29 06:14:51.000 272 21247.45 358.61 43027.74 47989.23 2019-09-29 06:14:52.000 272 21247.43 358.58 43027.79 47989.29 2019-09-29 06:14:53.000 272 21247.41 358.51 43027.79 47989.26 2019-09-29 06:14:54.000 272 21247.38 358.44 43027.85 47989.33 2019-09-29 06:14:55.000 272 21247.35 358.41 43027.88 47989.27 2019-09-29 06:14:56.000 272 21247.33 358.35 43027.88 47989.30 2019-09-29 06:14:57.000 272 21247.29 358.28 43027.86 47989.34 2019-09-29 06:14:58.000 272 21247.30 358.22 43027.89 47989.33 2019-09-29 06:14:59.000 272 21247.31 358.15 43027.92 47989.33 2019-09-29 06:15:00.000 272 21247.33 358.07 43027.94 47989.35 2019-09-29 06:15:01.000 272 21247.32 357.98 43027.96 47989.36 2019-09-29 06:15:02.000 272 21247.29 357.95 43027.93 47989.37 2019-09-29 06:15:03.000 272 21247.29 357.89 43027.93 47989.38 2019-09-29 06:15:04.000 272 21247.31 357.83 43027.98 47989.40 2019-09-29 06:15:05.000 272 21247.28 357.78 43028.01 47989.40 2019-09-29 06:15:06.000 272 21247.24 357.77 43027.98 47989.42 2019-09-29 06:15:07.000 272 21247.27 357.77 43028.00 47989.40 2019-09-29 06:15:08.000 272 21247.25 357.78 43027.99 47989.40 2019-09-29 06:15:09.000 272 21247.24 357.74 43027.98 47989.39 2019-09-29 06:15:10.000 272 21247.31 357.70 43027.97 47989.38 2019-09-29 06:15:11.000 272 21247.38 357.66 43027.99 47989.42 2019-09-29 06:15:12.000 272 21247.49 357.56 43028.01 47989.45 2019-09-29 06:15:13.000 272 21247.57 357.50 43028.05 47989.49 2019-09-29 06:15:14.000 272 21247.62 357.42 43028.06 47989.57 2019-09-29 06:15:15.000 272 21247.72 357.37 43028.09 47989.65 2019-09-29 06:15:16.000 272 21247.79 357.35 43028.10 47989.69 2019-09-29 06:15:17.000 272 21247.83 357.33 43028.12 47989.72 2019-09-29 06:15:18.000 272 21247.85 357.29 43028.11 47989.77 2019-09-29 06:15:19.000 272 21247.89 357.25 43028.12 47989.77 2019-09-29 06:15:20.000 272 21247.89 357.24 43028.11 47989.78 2019-09-29 06:15:21.000 272 21247.92 357.24 43028.13 47989.78 2019-09-29 06:15:22.000 272 21247.87 357.27 43028.13 47989.77 2019-09-29 06:15:23.000 272 21247.79 357.30 43028.10 47989.73 2019-09-29 06:15:24.000 272 21247.77 357.40 43028.07 47989.73 2019-09-29 06:15:25.000 272 21247.75 357.53 43028.05 47989.67 2019-09-29 06:15:26.000 272 21247.68 357.66 43028.01 47989.61 2019-09-29 06:15:27.000 272 21247.60 357.78 43027.99 47989.54 2019-09-29 06:15:28.000 272 21247.57 357.89 43027.96 47989.51 2019-09-29 06:15:29.000 272 21247.52 358.02 43027.91 47989.46 2019-09-29 06:15:30.000 272 21247.52 358.16 43027.89 47989.41 2019-09-29 06:15:31.000 272 21247.47 358.31 43027.83 47989.38 2019-09-29 06:15:32.000 272 21247.41 358.46 43027.77 47989.32 2019-09-29 06:15:33.000 272 21247.43 358.59 43027.73 47989.29 2019-09-29 06:15:34.000 272 21247.41 358.67 43027.71 47989.21 2019-09-29 06:15:35.000 272 21247.40 358.70 43027.70 47989.19 2019-09-29 06:15:36.000 272 21247.35 358.73 43027.69 47989.19 2019-09-29 06:15:37.000 272 21247.35 358.72 43027.69 47989.15 2019-09-29 06:15:38.000 272 21247.32 358.72 43027.69 47989.13 2019-09-29 06:15:39.000 272 21247.24 358.69 43027.69 47989.12 2019-09-29 06:15:40.000 272 21247.19 358.69 43027.71 47989.08 2019-09-29 06:15:41.000 272 21247.15 358.63 43027.73 47989.10 2019-09-29 06:15:42.000 272 21247.10 358.58 43027.75 47989.08 2019-09-29 06:15:43.000 272 21247.07 358.57 43027.75 47989.09 2019-09-29 06:15:44.000 272 21247.02 358.51 43027.76 47989.07 2019-09-29 06:15:45.000 272 21246.95 358.45 43027.75 47989.06 2019-09-29 06:15:46.000 272 21246.96 358.38 43027.75 47989.05 2019-09-29 06:15:47.000 272 21246.96 358.28 43027.75 47989.03 2019-09-29 06:15:48.000 272 21246.95 358.20 43027.78 47989.04 2019-09-29 06:15:49.000 272 21246.95 358.13 43027.75 47989.04 2019-09-29 06:15:50.000 272 21246.92 358.00 43027.80 47989.05 2019-09-29 06:15:51.000 272 21246.93 357.88 43027.85 47989.09 2019-09-29 06:15:52.000 272 21246.94 357.81 43027.85 47989.07 2019-09-29 06:15:53.000 272 21246.92 357.72 43027.86 47989.10 2019-09-29 06:15:54.000 272 21246.93 357.64 43027.88 47989.15 2019-09-29 06:15:55.000 272 21246.90 357.57 43027.91 47989.12 2019-09-29 06:15:56.000 272 21246.92 357.51 43027.93 47989.18 2019-09-29 06:15:57.000 272 21246.93 357.45 43027.97 47989.19 2019-09-29 06:15:58.000 272 21246.91 357.41 43028.01 47989.24 2019-09-29 06:15:59.000 272 21246.92 357.37 43028.07 47989.21 2019-09-29 06:16:00.000 272 21246.92 357.37 43028.05 47989.24 2019-09-29 06:16:01.000 272 21246.93 357.36 43028.05 47989.28 2019-09-29 06:16:02.000 272 21246.91 357.40 43028.04 47989.29 2019-09-29 06:16:03.000 272 21246.93 357.39 43028.06 47989.31 2019-09-29 06:16:04.000 272 21246.93 357.39 43028.05 47989.30 2019-09-29 06:16:05.000 272 21246.91 357.44 43028.08 47989.31 2019-09-29 06:16:06.000 272 21246.92 357.52 43028.09 47989.32 2019-09-29 06:16:07.000 272 21246.90 357.61 43028.07 47989.34 2019-09-29 06:16:08.000 272 21246.91 357.71 43028.05 47989.33 2019-09-29 06:16:09.000 272 21246.94 357.83 43028.04 47989.35 2019-09-29 06:16:10.000 272 21246.96 357.96 43028.01 47989.31 2019-09-29 06:16:11.000 272 21246.96 358.12 43027.96 47989.30 2019-09-29 06:16:12.000 272 21246.92 358.22 43027.95 47989.24 2019-09-29 06:16:13.000 272 21246.90 358.31 43027.94 47989.21 2019-09-29 06:16:14.000 272 21246.89 358.43 43027.92 47989.18 2019-09-29 06:16:15.000 272 21246.89 358.52 43027.91 47989.15 2019-09-29 06:16:16.000 272 21246.88 358.62 43027.87 47989.13 2019-09-29 06:16:17.000 272 21246.89 358.72 43027.86 47989.13 2019-09-29 06:16:18.000 272 21246.88 358.81 43027.83 47989.09 2019-09-29 06:16:19.000 272 21246.87 358.90 43027.82 47989.08 2019-09-29 06:16:20.000 272 21246.87 359.01 43027.79 47989.04 2019-09-29 06:16:21.000 272 21246.84 359.13 43027.75 47988.97 2019-09-29 06:16:22.000 272 21246.81 359.23 43027.70 47988.96 2019-09-29 06:16:23.000 272 21246.80 359.31 43027.69 47988.92 2019-09-29 06:16:24.000 272 21246.78 359.34 43027.59 47988.89 2019-09-29 06:16:25.000 272 21246.80 359.31 43027.60 47988.85 2019-09-29 06:16:26.000 272 21246.82 359.27 43027.61 47988.85 2019-09-29 06:16:27.000 272 21246.90 359.22 43027.66 47988.84 2019-09-29 06:16:28.000 272 21246.91 359.18 43027.69 47988.89 2019-09-29 06:16:29.000 272 21246.88 359.18 43027.68 47988.92 2019-09-29 06:16:30.000 272 21246.89 359.16 43027.72 47988.97 2019-09-29 06:16:31.000 272 21246.84 359.20 43027.75 47989.00 2019-09-29 06:16:32.000 272 21246.87 359.24 43027.78 47988.99 2019-09-29 06:16:33.000 272 21246.89 359.33 43027.77 47989.03 2019-09-29 06:16:34.000 272 21246.91 359.41 43027.77 47989.04 2019-09-29 06:16:35.000 272 21246.95 359.48 43027.77 47989.04 2019-09-29 06:16:36.000 272 21246.99 359.52 43027.78 47989.06 2019-09-29 06:16:37.000 272 21247.05 359.58 43027.78 47989.06 2019-09-29 06:16:38.000 272 21247.11 359.62 43027.74 47989.10 2019-09-29 06:16:39.000 272 21247.15 359.65 43027.76 47989.12 2019-09-29 06:16:40.000 272 21247.18 359.64 43027.75 47989.11 2019-09-29 06:16:41.000 272 21247.19 359.65 43027.76 47989.14 2019-09-29 06:16:42.000 272 21247.20 359.65 43027.76 47989.14 2019-09-29 06:16:43.000 272 21247.19 359.65 43027.76 47989.18 2019-09-29 06:16:44.000 272 21247.15 359.60 43027.78 47989.15 2019-09-29 06:16:45.000 272 21247.11 359.54 43027.78 47989.15 2019-09-29 06:16:46.000 272 21247.07 359.45 43027.78 47989.15 2019-09-29 06:16:47.000 272 21247.02 359.32 43027.80 47989.14 2019-09-29 06:16:48.000 272 21246.96 359.19 43027.86 47989.10 2019-09-29 06:16:49.000 272 21246.87 359.09 43027.89 47989.13 2019-09-29 06:16:50.000 272 21246.76 358.98 43027.92 47989.14 2019-09-29 06:16:51.000 272 21246.65 358.91 43027.96 47989.13 2019-09-29 06:16:52.000 272 21246.50 358.85 43028.01 47989.11 2019-09-29 06:16:53.000 272 21246.43 358.72 43028.07 47989.08 2019-09-29 06:16:54.000 272 21246.33 358.63 43028.13 47989.07 2019-09-29 06:16:55.000 272 21246.23 358.62 43028.19 47989.09 2019-09-29 06:16:56.000 272 21246.15 358.63 43028.24 47989.08 2019-09-29 06:16:57.000 272 21246.06 358.67 43028.25 47989.09 2019-09-29 06:16:58.000 272 21245.95 358.73 43028.24 47989.08 2019-09-29 06:16:59.000 272 21245.89 358.79 43028.24 47989.01 2019-09-29 06:17:00.000 272 21245.87 358.85 43028.20 47988.98 2019-09-29 06:17:01.000 272 21245.84 358.84 43028.20 47988.96 2019-09-29 06:17:02.000 272 21245.82 358.88 43028.20 47988.93 2019-09-29 06:17:03.000 272 21245.81 358.94 43028.18 47988.90 2019-09-29 06:17:04.000 272 21245.80 358.95 43028.15 47988.91 2019-09-29 06:17:05.000 272 21245.79 358.94 43028.15 47988.87 2019-09-29 06:17:06.000 272 21245.81 358.85 43028.18 47988.86 2019-09-29 06:17:07.000 272 21245.81 358.76 43028.19 47988.86 2019-09-29 06:17:08.000 272 21245.82 358.65 43028.21 47988.92 2019-09-29 06:17:09.000 272 21245.86 358.51 43028.24 47988.94 2019-09-29 06:17:10.000 272 21245.85 358.37 43028.29 47988.95 2019-09-29 06:17:11.000 272 21245.86 358.25 43028.32 47989.01 2019-09-29 06:17:12.000 272 21245.89 358.13 43028.33 47989.07 2019-09-29 06:17:13.000 272 21245.89 358.04 43028.40 47989.08 2019-09-29 06:17:14.000 272 21245.90 357.90 43028.46 47989.13 2019-09-29 06:17:15.000 272 21245.89 357.79 43028.50 47989.14 2019-09-29 06:17:16.000 272 21245.86 357.72 43028.49 47989.17 2019-09-29 06:17:17.000 272 21245.89 357.71 43028.50 47989.20 2019-09-29 06:17:18.000 272 21245.94 357.77 43028.54 47989.22 2019-09-29 06:17:19.000 272 21245.98 357.84 43028.51 47989.26 2019-09-29 06:17:20.000 272 21246.05 357.89 43028.48 47989.29 2019-09-29 06:17:21.000 272 21246.11 358.02 43028.47 47989.28 2019-09-29 06:17:22.000 272 21246.19 358.10 43028.47 47989.28 2019-09-29 06:17:23.000 272 21246.25 358.21 43028.48 47989.32 2019-09-29 06:17:24.000 272 21246.32 358.30 43028.46 47989.37 2019-09-29 06:17:25.000 272 21246.37 358.43 43028.44 47989.38 2019-09-29 06:17:26.000 272 21246.45 358.55 43028.44 47989.40 2019-09-29 06:17:27.000 272 21246.52 358.70 43028.42 47989.43 2019-09-29 06:17:28.000 272 21246.59 358.85 43028.36 47989.43 2019-09-29 06:17:29.000 272 21246.65 358.97 43028.32 47989.44 2019-09-29 06:17:30.000 272 21246.66 359.09 43028.32 47989.44 2019-09-29 06:17:31.000 272 21246.70 359.21 43028.32 47989.40 2019-09-29 06:17:32.000 272 21246.70 359.32 43028.28 47989.40 2019-09-29 06:17:33.000 272 21246.63 359.45 43028.25 47989.40 2019-09-29 06:17:34.000 272 21246.60 359.56 43028.25 47989.34 2019-09-29 06:17:35.000 272 21246.52 359.68 43028.20 47989.30 2019-09-29 06:17:36.000 272 21246.49 359.81 43028.15 47989.25 2019-09-29 06:17:37.000 272 21246.43 359.97 43028.15 47989.19 2019-09-29 06:17:38.000 272 21246.38 360.11 43028.09 47989.13 2019-09-29 06:17:39.000 272 21246.35 360.20 43028.04 47989.09 2019-09-29 06:17:40.000 272 21246.34 360.36 43028.04 47989.04 2019-09-29 06:17:41.000 272 21246.30 360.50 43027.99 47989.03 2019-09-29 06:17:42.000 272 21246.30 360.60 43027.94 47988.99 2019-09-29 06:17:43.000 272 21246.30 360.65 43027.94 47988.95 2019-09-29 06:17:44.000 272 21246.31 360.68 43027.94 47988.93 2019-09-29 06:17:45.000 272 21246.27 360.76 43027.92 47988.92 2019-09-29 06:17:46.000 272 21246.27 360.79 43027.94 47988.88 2019-09-29 06:17:47.000 272 21246.26 360.77 43027.92 47988.87 2019-09-29 06:17:48.000 272 21246.22 360.76 43027.90 47988.88 2019-09-29 06:17:49.000 272 21246.17 360.72 43027.92 47988.85 2019-09-29 06:17:50.000 272 21246.14 360.69 43027.91 47988.82 2019-09-29 06:17:51.000 272 21246.06 360.67 43027.95 47988.82 2019-09-29 06:17:52.000 272 21246.01 360.66 43027.94 47988.81 2019-09-29 06:17:53.000 272 21245.94 360.61 43027.93 47988.76 2019-09-29 06:17:54.000 272 21245.89 360.49 43027.97 47988.77 2019-09-29 06:17:55.000 272 21245.84 360.40 43027.96 47988.75 2019-09-29 06:17:56.000 272 21245.76 360.33 43028.01 47988.73 2019-09-29 06:17:57.000 272 21245.71 360.22 43028.03 47988.72 2019-09-29 06:17:58.000 272 21245.67 360.12 43028.06 47988.71 2019-09-29 06:17:59.000 272 21245.64 360.02 43028.07 47988.71 2019-09-29 06:18:00.000 272 21245.63 359.96 43028.12 47988.74 2019-09-29 06:18:01.000 272 21245.62 359.90 43028.14 47988.74 2019-09-29 06:18:02.000 272 21245.60 359.82 43028.15 47988.80 2019-09-29 06:18:03.000 272 21245.61 359.73 43028.16 47988.80 2019-09-29 06:18:04.000 272 21245.62 359.66 43028.20 47988.83 2019-09-29 06:18:05.000 272 21245.63 359.59 43028.24 47988.84 2019-09-29 06:18:06.000 272 21245.60 359.56 43028.24 47988.83 2019-09-29 06:18:07.000 272 21245.59 359.50 43028.21 47988.86 2019-09-29 06:18:08.000 272 21245.56 359.44 43028.24 47988.83 2019-09-29 06:18:09.000 272 21245.53 359.39 43028.27 47988.85 2019-09-29 06:18:10.000 272 21245.52 359.34 43028.28 47988.85 2019-09-29 06:18:11.000 272 21245.46 359.31 43028.28 47988.86 2019-09-29 06:18:12.000 272 21245.43 359.29 43028.27 47988.86 2019-09-29 06:18:13.000 272 21245.42 359.32 43028.27 47988.84 2019-09-29 06:18:14.000 272 21245.41 359.35 43028.29 47988.84 2019-09-29 06:18:15.000 272 21245.39 359.36 43028.30 47988.83 2019-09-29 06:18:16.000 272 21245.37 359.38 43028.29 47988.81 2019-09-29 06:18:17.000 272 21245.35 359.44 43028.30 47988.80 2019-09-29 06:18:18.000 272 21245.36 359.47 43028.26 47988.78 2019-09-29 06:18:19.000 272 21245.35 359.55 43028.21 47988.75 2019-09-29 06:18:20.000 272 21245.36 359.62 43028.14 47988.72 2019-09-29 06:18:21.000 272 21245.35 359.69 43028.10 47988.70 2019-09-29 06:18:22.000 272 21245.35 359.75 43028.06 47988.64 2019-09-29 06:18:23.000 272 21245.40 359.84 43028.06 47988.63 2019-09-29 06:18:24.000 272 21245.47 359.88 43027.99 47988.59 2019-09-29 06:18:25.000 272 21245.51 359.95 43027.96 47988.57 2019-09-29 06:18:26.000 272 21245.53 360.01 43027.94 47988.57 2019-09-29 06:18:27.000 272 21245.56 360.06 43027.89 47988.54 2019-09-29 06:18:28.000 272 21245.56 360.12 43027.88 47988.54 2019-09-29 06:18:29.000 272 21245.51 360.22 43027.85 47988.53 2019-09-29 06:18:30.000 272 21245.48 360.29 43027.78 47988.48 2019-09-29 06:18:31.000 272 21245.49 360.34 43027.74 47988.40 2019-09-29 06:18:32.000 272 21245.46 360.40 43027.69 47988.36 2019-09-29 06:18:33.000 272 21245.40 360.46 43027.65 47988.33 2019-09-29 06:18:34.000 272 21245.36 360.50 43027.61 47988.23 2019-09-29 06:18:35.000 272 21245.37 360.49 43027.60 47988.21 2019-09-29 06:18:36.000 272 21245.36 360.51 43027.57 47988.17 2019-09-29 06:18:37.000 272 21245.35 360.50 43027.56 47988.15 2019-09-29 06:18:38.000 272 21245.34 360.51 43027.54 47988.15 2019-09-29 06:18:39.000 272 21245.35 360.53 43027.51 47988.16 2019-09-29 06:18:40.000 272 21245.33 360.56 43027.52 47988.12 2019-09-29 06:18:41.000 272 21245.32 360.59 43027.52 47988.13 2019-09-29 06:18:42.000 272 21245.32 360.61 43027.52 47988.09 2019-09-29 06:18:43.000 272 21245.34 360.63 43027.53 47988.10 2019-09-29 06:18:44.000 272 21245.36 360.65 43027.53 47988.12 2019-09-29 06:18:45.000 272 21245.37 360.66 43027.55 47988.14 2019-09-29 06:18:46.000 272 21245.37 360.73 43027.55 47988.15 2019-09-29 06:18:47.000 272 21245.38 360.78 43027.59 47988.18 2019-09-29 06:18:48.000 272 21245.37 360.82 43027.58 47988.16 2019-09-29 06:18:49.000 272 21245.33 360.90 43027.54 47988.13 2019-09-29 06:18:50.000 272 21245.33 360.94 43027.52 47988.11 2019-09-29 06:18:51.000 272 21245.31 360.98 43027.50 47988.06 2019-09-29 06:18:52.000 272 21245.32 361.00 43027.50 47988.08 2019-09-29 06:18:53.000 272 21245.28 361.04 43027.52 47988.05 2019-09-29 06:18:54.000 272 21245.29 361.03 43027.49 47988.03 2019-09-29 06:18:55.000 272 21245.28 361.02 43027.46 47988.05 2019-09-29 06:18:56.000 272 21245.34 361.04 43027.51 47988.08 2019-09-29 06:18:57.000 272 21245.35 361.02 43027.53 47988.08 2019-09-29 06:18:58.000 272 21245.37 360.99 43027.58 47988.13 2019-09-29 06:18:59.000 272 21245.38 360.98 43027.59 47988.13 2019-09-29 06:19:00.000 272 21245.39 360.99 43027.57 47988.16 2019-09-29 06:19:01.000 272 21245.43 360.99 43027.58 47988.19 2019-09-29 06:19:02.000 272 21245.42 360.96 43027.60 47988.20 2019-09-29 06:19:03.000 272 21245.42 360.98 43027.60 47988.19 2019-09-29 06:19:04.000 272 21245.38 361.00 43027.62 47988.23 2019-09-29 06:19:05.000 272 21245.38 361.05 43027.60 47988.22 2019-09-29 06:19:06.000 272 21245.35 361.08 43027.60 47988.24 2019-09-29 06:19:07.000 272 21245.36 361.13 43027.60 47988.24 2019-09-29 06:19:08.000 272 21245.36 361.20 43027.60 47988.20 2019-09-29 06:19:09.000 272 21245.31 361.25 43027.60 47988.19 2019-09-29 06:19:10.000 272 21245.30 361.30 43027.61 47988.18 2019-09-29 06:19:11.000 272 21245.27 361.36 43027.61 47988.16 2019-09-29 06:19:12.000 272 21245.26 361.43 43027.62 47988.15 2019-09-29 06:19:13.000 272 21245.25 361.50 43027.63 47988.16 2019-09-29 06:19:14.000 272 21245.24 361.57 43027.61 47988.18 2019-09-29 06:19:15.000 272 21245.25 361.63 43027.61 47988.16 2019-09-29 06:19:16.000 272 21245.27 361.69 43027.64 47988.15 2019-09-29 06:19:17.000 272 21245.25 361.75 43027.61 47988.16 2019-09-29 06:19:18.000 272 21245.28 361.82 43027.59 47988.17 2019-09-29 06:19:19.000 272 21245.29 361.85 43027.60 47988.15 2019-09-29 06:19:20.000 272 21245.32 361.85 43027.60 47988.16 2019-09-29 06:19:21.000 272 21245.36 361.89 43027.60 47988.14 2019-09-29 06:19:22.000 272 21245.35 361.92 43027.57 47988.16 2019-09-29 06:19:23.000 272 21245.35 361.89 43027.56 47988.14 2019-09-29 06:19:24.000 272 21245.36 361.89 43027.57 47988.17 2019-09-29 06:19:25.000 272 21245.32 361.87 43027.57 47988.17 2019-09-29 06:19:26.000 272 21245.31 361.81 43027.54 47988.14 2019-09-29 06:19:27.000 272 21245.30 361.79 43027.53 47988.13 2019-09-29 06:19:28.000 272 21245.27 361.75 43027.51 47988.12 2019-09-29 06:19:29.000 272 21245.25 361.70 43027.54 47988.12 2019-09-29 06:19:30.000 272 21245.21 361.64 43027.56 47988.08 2019-09-29 06:19:31.000 272 21245.15 361.56 43027.57 47988.10 2019-09-29 06:19:32.000 272 21245.16 361.54 43027.58 47988.10 2019-09-29 06:19:33.000 272 21245.13 361.54 43027.56 47988.10 2019-09-29 06:19:34.000 272 21245.10 361.55 43027.55 47988.07 2019-09-29 06:19:35.000 272 21245.10 361.52 43027.57 47988.07 2019-09-29 06:19:36.000 272 21245.04 361.50 43027.61 47988.06 2019-09-29 06:19:37.000 272 21244.97 361.49 43027.58 47988.04 2019-09-29 06:19:38.000 272 21244.92 361.48 43027.54 47988.02 2019-09-29 06:19:39.000 272 21244.91 361.47 43027.56 47988.00 2019-09-29 06:19:40.000 272 21244.86 361.42 43027.57 47988.00 2019-09-29 06:19:41.000 272 21244.84 361.40 43027.58 47987.98 2019-09-29 06:19:42.000 272 21244.83 361.37 43027.57 47987.94 2019-09-29 06:19:43.000 272 21244.78 361.38 43027.58 47987.92 2019-09-29 06:19:44.000 272 21244.75 361.37 43027.60 47987.93 2019-09-29 06:19:45.000 272 21244.73 361.37 43027.59 47987.91 2019-09-29 06:19:46.000 272 21244.75 361.39 43027.59 47987.91 2019-09-29 06:19:47.000 272 21244.75 361.40 43027.59 47987.91 2019-09-29 06:19:48.000 272 21244.78 361.40 43027.60 47987.89 2019-09-29 06:19:49.000 272 21244.79 361.38 43027.57 47987.90 2019-09-29 06:19:50.000 272 21244.82 361.36 43027.60 47987.95 2019-09-29 06:19:51.000 272 21244.85 361.36 43027.62 47987.98 2019-09-29 06:19:52.000 272 21244.89 361.38 43027.65 47988.02 2019-09-29 06:19:53.000 272 21244.91 361.42 43027.66 47988.04 2019-09-29 06:19:54.000 272 21244.93 361.48 43027.64 47988.06 2019-09-29 06:19:55.000 272 21245.00 361.50 43027.62 47988.10 2019-09-29 06:19:56.000 272 21245.02 361.50 43027.63 47988.09 2019-09-29 06:19:57.000 272 21245.01 361.56 43027.64 47988.07 2019-09-29 06:19:58.000 272 21244.99 361.58 43027.64 47988.09 2019-09-29 06:19:59.000 272 21244.99 361.60 43027.64 47988.06 2019-09-29 06:20:00.000 272 21245.02 361.59 43027.63 47988.07 2019-09-29 06:20:01.000 272 21245.02 361.60 43027.65 47988.08 2019-09-29 06:20:02.000 272 21245.04 361.61 43027.65 47988.08 2019-09-29 06:20:03.000 272 21245.05 361.62 43027.62 47988.10 2019-09-29 06:20:04.000 272 21245.04 361.62 43027.66 47988.11 2019-09-29 06:20:05.000 272 21244.98 361.74 43027.67 47988.09 2019-09-29 06:20:06.000 272 21244.97 361.86 43027.59 47988.07 2019-09-29 06:20:07.000 272 21244.91 361.94 43027.49 47987.98 2019-09-29 06:20:08.000 272 21244.88 362.02 43027.44 47987.89 2019-09-29 06:20:09.000 272 21244.89 362.05 43027.37 47987.85 2019-09-29 06:20:10.000 272 21244.87 362.11 43027.34 47987.80 2019-09-29 06:20:11.000 272 21244.89 362.17 43027.36 47987.79 2019-09-29 06:20:12.000 272 21244.93 362.21 43027.35 47987.76 2019-09-29 06:20:13.000 272 21244.96 362.26 43027.32 47987.76 2019-09-29 06:20:14.000 272 21244.93 362.32 43027.28 47987.78 2019-09-29 06:20:15.000 272 21244.96 362.38 43027.26 47987.73 2019-09-29 06:20:16.000 272 21244.97 362.40 43027.25 47987.74 2019-09-29 06:20:17.000 272 21244.99 362.46 43027.28 47987.75 2019-09-29 06:20:18.000 272 21244.99 362.49 43027.28 47987.71 2019-09-29 06:20:19.000 272 21244.98 362.51 43027.29 47987.70 2019-09-29 06:20:20.000 272 21244.92 362.51 43027.27 47987.72 2019-09-29 06:20:21.000 272 21244.91 362.49 43027.28 47987.70 2019-09-29 06:20:22.000 272 21244.94 362.42 43027.35 47987.77 2019-09-29 06:20:23.000 272 21244.98 362.37 43027.41 47987.78 2019-09-29 06:20:24.000 272 21244.97 362.30 43027.45 47987.85 2019-09-29 06:20:25.000 272 21245.02 362.25 43027.53 47987.87 2019-09-29 06:20:26.000 272 21245.02 362.17 43027.60 47987.94 2019-09-29 06:20:27.000 272 21245.02 362.08 43027.66 47988.02 2019-09-29 06:20:28.000 272 21245.02 362.05 43027.72 47988.06 2019-09-29 06:20:29.000 272 21245.02 362.00 43027.75 47988.12 2019-09-29 06:20:30.000 272 21245.01 362.00 43027.78 47988.14 2019-09-29 06:20:31.000 272 21245.04 361.95 43027.82 47988.21 2019-09-29 06:20:32.000 272 21245.04 361.92 43027.82 47988.25 2019-09-29 06:20:33.000 272 21245.08 361.89 43027.87 47988.29 2019-09-29 06:20:34.000 272 21245.10 361.86 43027.89 47988.32 2019-09-29 06:20:35.000 272 21245.13 361.81 43027.91 47988.34 2019-09-29 06:20:36.000 272 21245.18 361.76 43027.95 47988.40 2019-09-29 06:20:37.000 272 21245.24 361.71 43027.96 47988.41 2019-09-29 06:20:38.000 272 21245.29 361.68 43027.97 47988.44 2019-09-29 06:20:39.000 272 21245.37 361.62 43027.99 47988.49 2019-09-29 06:20:40.000 272 21245.40 361.54 43028.01 47988.52 2019-09-29 06:20:41.000 272 21245.45 361.47 43028.03 47988.55 2019-09-29 06:20:42.000 272 21245.50 361.42 43028.02 47988.58 2019-09-29 06:20:43.000 272 21245.51 361.34 43028.04 47988.61 2019-09-29 06:20:44.000 272 21245.53 361.25 43028.05 47988.63 2019-09-29 06:20:45.000 272 21245.48 361.17 43028.06 47988.64 2019-09-29 06:20:46.000 272 21245.45 361.08 43028.13 47988.65 2019-09-29 06:20:47.000 272 21245.39 361.05 43028.09 47988.64 2019-09-29 06:20:48.000 272 21245.36 361.02 43028.11 47988.63 2019-09-29 06:20:49.000 272 21245.33 361.04 43028.11 47988.62 2019-09-29 06:20:50.000 272 21245.27 361.05 43028.10 47988.62 2019-09-29 06:20:51.000 272 21245.24 361.06 43028.11 47988.62 2019-09-29 06:20:52.000 272 21245.21 361.06 43028.14 47988.59 2019-09-29 06:20:53.000 272 21245.18 361.14 43028.12 47988.61 2019-09-29 06:20:54.000 272 21245.18 361.25 43028.10 47988.57 2019-09-29 06:20:55.000 272 21245.18 361.35 43028.07 47988.57 2019-09-29 06:20:56.000 272 21245.17 361.46 43028.04 47988.55 2019-09-29 06:20:57.000 272 21245.18 361.56 43028.03 47988.52 2019-09-29 06:20:58.000 272 21245.22 361.63 43027.99 47988.49 2019-09-29 06:20:59.000 272 21245.23 361.71 43027.98 47988.47 2019-09-29 06:21:00.000 272 21245.26 361.78 43027.98 47988.47 2019-09-29 06:21:01.000 272 21245.27 361.84 43027.94 47988.47 2019-09-29 06:21:02.000 272 21245.29 361.85 43027.92 47988.47 2019-09-29 06:21:03.000 272 21245.30 361.87 43027.92 47988.44 2019-09-29 06:21:04.000 272 21245.32 361.84 43027.93 47988.41 2019-09-29 06:21:05.000 272 21245.30 361.84 43027.88 47988.46 2019-09-29 06:21:06.000 272 21245.26 361.79 43027.89 47988.44 2019-09-29 06:21:07.000 272 21245.19 361.74 43027.92 47988.45 2019-09-29 06:21:08.000 272 21245.19 361.69 43027.90 47988.41 2019-09-29 06:21:09.000 272 21245.10 361.65 43027.89 47988.39 2019-09-29 06:21:10.000 272 21245.05 361.62 43027.92 47988.37 2019-09-29 06:21:11.000 272 21244.98 361.61 43027.91 47988.33 2019-09-29 06:21:12.000 272 21244.90 361.61 43027.91 47988.31 2019-09-29 06:21:13.000 272 21244.86 361.60 43027.89 47988.29 2019-09-29 06:21:14.000 272 21244.86 361.56 43027.90 47988.23 2019-09-29 06:21:15.000 272 21244.88 361.54 43027.87 47988.22 2019-09-29 06:21:16.000 272 21244.89 361.51 43027.88 47988.20 2019-09-29 06:21:17.000 272 21244.91 361.49 43027.89 47988.22 2019-09-29 06:21:18.000 272 21244.92 361.50 43027.88 47988.24 2019-09-29 06:21:19.000 272 21244.94 361.52 43027.84 47988.24 2019-09-29 06:21:20.000 272 21244.97 361.51 43027.87 47988.30 2019-09-29 06:21:21.000 272 21244.96 361.58 43027.86 47988.30 2019-09-29 06:21:22.000 272 21245.02 361.65 43027.85 47988.33 2019-09-29 06:21:23.000 272 21245.04 361.74 43027.89 47988.32 2019-09-29 06:21:24.000 272 21245.07 361.82 43027.91 47988.32 2019-09-29 06:21:25.000 272 21245.10 361.89 43027.89 47988.36 2019-09-29 06:21:26.000 272 21245.10 361.95 43027.86 47988.31 2019-09-29 06:21:27.000 272 21245.11 362.00 43027.83 47988.36 2019-09-29 06:21:28.000 272 21245.09 362.06 43027.84 47988.33 2019-09-29 06:21:29.000 272 21245.08 362.09 43027.86 47988.32 2019-09-29 06:21:30.000 272 21245.06 362.14 43027.83 47988.30 2019-09-29 06:21:31.000 272 21245.06 362.18 43027.80 47988.29 2019-09-29 06:21:32.000 272 21245.05 362.18 43027.81 47988.28 2019-09-29 06:21:33.000 272 21245.06 362.16 43027.79 47988.28 2019-09-29 06:21:34.000 272 21245.07 362.11 43027.76 47988.23 2019-09-29 06:21:35.000 272 21245.06 362.09 43027.77 47988.24 2019-09-29 06:21:36.000 272 21245.07 362.05 43027.80 47988.26 2019-09-29 06:21:37.000 272 21245.04 362.02 43027.79 47988.28 2019-09-29 06:21:38.000 272 21245.07 362.02 43027.78 47988.28 2019-09-29 06:21:39.000 272 21245.05 362.01 43027.80 47988.28 2019-09-29 06:21:40.000 272 21245.06 362.04 43027.80 47988.28 2019-09-29 06:21:41.000 272 21245.07 362.06 43027.81 47988.31 2019-09-29 06:21:42.000 272 21245.08 362.08 43027.83 47988.31 2019-09-29 06:21:43.000 272 21245.10 362.12 43027.83 47988.31 2019-09-29 06:21:44.000 272 21245.10 362.19 43027.83 47988.32 2019-09-29 06:21:45.000 272 21245.08 362.28 43027.85 47988.32 2019-09-29 06:21:46.000 272 21245.09 362.34 43027.82 47988.34 2019-09-29 06:21:47.000 272 21245.13 362.42 43027.82 47988.32 2019-09-29 06:21:48.000 272 21245.17 362.52 43027.80 47988.32 2019-09-29 06:21:49.000 272 21245.22 362.56 43027.80 47988.31 2019-09-29 06:21:50.000 272 21245.28 362.65 43027.77 47988.36 2019-09-29 06:21:51.000 272 21245.37 362.70 43027.74 47988.35 2019-09-29 06:21:52.000 272 21245.50 362.74 43027.74 47988.40 2019-09-29 06:21:53.000 272 21245.61 362.77 43027.74 47988.40 2019-09-29 06:21:54.000 272 21245.68 362.79 43027.73 47988.44 2019-09-29 06:21:55.000 272 21245.75 362.81 43027.73 47988.51 2019-09-29 06:21:56.000 272 21245.86 362.78 43027.74 47988.52 2019-09-29 06:21:57.000 272 21245.92 362.75 43027.76 47988.58 2019-09-29 06:21:58.000 272 21246.00 362.71 43027.75 47988.62 2019-09-29 06:21:59.000 272 21246.04 362.66 43027.74 47988.65 2019-09-29 06:22:00.000 272 21246.07 362.60 43027.76 47988.67 2019-09-29 06:22:01.000 272 21246.08 362.54 43027.76 47988.69 2019-09-29 06:22:02.000 272 21246.08 362.45 43027.78 47988.72 2019-09-29 06:22:03.000 272 21246.05 362.40 43027.82 47988.69 2019-09-29 06:22:04.000 272 21246.07 362.34 43027.87 47988.74 2019-09-29 06:22:05.000 272 21246.07 362.30 43027.84 47988.74 2019-09-29 06:22:06.000 272 21246.06 362.22 43027.87 47988.72 2019-09-29 06:22:07.000 272 21246.01 362.16 43027.86 47988.74 2019-09-29 06:22:08.000 272 21245.98 362.10 43027.87 47988.74 2019-09-29 06:22:09.000 272 21245.94 362.03 43027.90 47988.72 2019-09-29 06:22:10.000 272 21245.89 362.00 43027.93 47988.69 2019-09-29 06:22:11.000 272 21245.79 362.01 43027.89 47988.70 2019-09-29 06:22:12.000 272 21245.70 361.99 43027.90 47988.65 2019-09-29 06:22:13.000 272 21245.62 361.97 43027.88 47988.67 2019-09-29 06:22:14.000 272 21245.58 361.97 43027.90 47988.62 2019-09-29 06:22:15.000 272 21245.56 361.98 43027.91 47988.61 2019-09-29 06:22:16.000 272 21245.49 361.99 43027.92 47988.58 2019-09-29 06:22:17.000 272 21245.44 362.01 43027.91 47988.55 2019-09-29 06:22:18.000 272 21245.46 362.02 43027.91 47988.56 2019-09-29 06:22:19.000 272 21245.45 362.03 43027.90 47988.54 2019-09-29 06:22:20.000 272 21245.49 362.06 43027.90 47988.54 2019-09-29 06:22:21.000 272 21245.54 362.10 43027.86 47988.53 2019-09-29 06:22:22.000 272 21245.53 362.10 43027.86 47988.52 2019-09-29 06:22:23.000 272 21245.57 362.04 43027.87 47988.56 2019-09-29 06:22:24.000 272 21245.66 361.93 43027.89 47988.61 2019-09-29 06:22:25.000 272 21245.71 361.84 43027.92 47988.62 2019-09-29 06:22:26.000 272 21245.76 361.73 43027.94 47988.67 2019-09-29 06:22:27.000 272 21245.84 361.59 43028.01 47988.75 2019-09-29 06:22:28.000 272 21245.92 361.46 43028.07 47988.82 2019-09-29 06:22:29.000 272 21245.99 361.34 43028.12 47988.89 2019-09-29 06:22:30.000 272 21246.07 361.18 43028.15 47988.95 2019-09-29 06:22:31.000 272 21246.16 361.04 43028.18 47989.00 2019-09-29 06:22:32.000 272 21246.20 360.94 43028.20 47989.03 2019-09-29 06:22:33.000 272 21246.26 360.80 43028.20 47989.10 2019-09-29 06:22:34.000 272 21246.33 360.67 43028.21 47989.12 2019-09-29 06:22:35.000 272 21246.39 360.56 43028.20 47989.17 2019-09-29 06:22:36.000 272 21246.46 360.45 43028.23 47989.21 2019-09-29 06:22:37.000 272 21246.51 360.41 43028.27 47989.26 2019-09-29 06:22:38.000 272 21246.59 360.34 43028.25 47989.30 2019-09-29 06:22:39.000 272 21246.66 360.32 43028.29 47989.35 2019-09-29 06:22:40.000 272 21246.74 360.32 43028.28 47989.40 2019-09-29 06:22:41.000 272 21246.80 360.36 43028.28 47989.41 2019-09-29 06:22:42.000 272 21246.82 360.43 43028.32 47989.46 2019-09-29 06:22:43.000 272 21246.87 360.49 43028.30 47989.47 2019-09-29 06:22:44.000 272 21246.90 360.60 43028.32 47989.51 2019-09-29 06:22:45.000 272 21246.89 360.75 43028.32 47989.53 2019-09-29 06:22:46.000 272 21246.88 360.92 43028.33 47989.52 2019-09-29 06:22:47.000 272 21246.81 361.15 43028.31 47989.50 2019-09-29 06:22:48.000 272 21246.77 361.37 43028.28 47989.47 2019-09-29 06:22:49.000 272 21246.69 361.58 43028.27 47989.43 2019-09-29 06:22:50.000 272 21246.61 361.81 43028.25 47989.40 2019-09-29 06:22:51.000 272 21246.48 362.07 43028.20 47989.34 2019-09-29 06:22:52.000 272 21246.39 362.29 43028.15 47989.25 2019-09-29 06:22:53.000 272 21246.31 362.52 43028.12 47989.17 2019-09-29 06:22:54.000 272 21246.21 362.72 43028.10 47989.11 2019-09-29 06:22:55.000 272 21246.09 362.88 43028.04 47989.02 2019-09-29 06:22:56.000 272 21245.95 363.07 43027.98 47988.93 2019-09-29 06:22:57.000 272 21245.78 363.25 43027.99 47988.84 2019-09-29 06:22:58.000 272 21245.64 363.40 43027.99 47988.73 2019-09-29 06:22:59.000 272 21245.49 363.55 43027.94 47988.62 2019-09-29 06:23:00.000 272 21245.32 363.67 43027.91 47988.57 2019-09-29 06:23:01.000 272 21245.20 363.76 43027.87 47988.48 2019-09-29 06:23:02.000 272 21245.07 363.85 43027.83 47988.38 2019-09-29 06:23:03.000 272 21244.95 363.94 43027.80 47988.30 2019-09-29 06:23:04.000 272 21244.85 363.97 43027.80 47988.26 2019-09-29 06:23:05.000 272 21244.82 363.96 43027.77 47988.18 2019-09-29 06:23:06.000 272 21244.79 363.91 43027.79 47988.18 2019-09-29 06:23:07.000 272 21244.83 363.81 43027.80 47988.16 2019-09-29 06:23:08.000 272 21244.84 363.71 43027.85 47988.13 2019-09-29 06:23:09.000 272 21244.86 363.55 43027.82 47988.19 2019-09-29 06:23:10.000 272 21244.90 363.35 43027.82 47988.20 2019-09-29 06:23:11.000 272 21244.93 363.15 43027.86 47988.24 2019-09-29 06:23:12.000 272 21244.98 362.90 43027.91 47988.29 2019-09-29 06:23:13.000 272 21245.01 362.63 43027.94 47988.34 2019-09-29 06:23:14.000 272 21245.03 362.39 43028.00 47988.37 2019-09-29 06:23:15.000 272 21245.08 362.11 43028.06 47988.44 2019-09-29 06:23:16.000 272 21245.14 361.86 43028.08 47988.47 2019-09-29 06:23:17.000 272 21245.16 361.64 43028.14 47988.53 2019-09-29 06:23:18.000 272 21245.21 361.46 43028.18 47988.55 2019-09-29 06:23:19.000 272 21245.25 361.26 43028.21 47988.61 2019-09-29 06:23:20.000 272 21245.22 361.09 43028.22 47988.62 2019-09-29 06:23:21.000 272 21245.22 360.94 43028.23 47988.65 2019-09-29 06:23:22.000 272 21245.25 360.81 43028.24 47988.67 2019-09-29 06:23:23.000 272 21245.25 360.77 43028.28 47988.66 2019-09-29 06:23:24.000 272 21245.30 360.75 43028.28 47988.68 2019-09-29 06:23:25.000 272 21245.35 360.76 43028.25 47988.70 2019-09-29 06:23:26.000 272 21245.41 360.81 43028.25 47988.73 2019-09-29 06:23:27.000 272 21245.45 360.88 43028.26 47988.74 2019-09-29 06:23:28.000 272 21245.50 361.01 43028.24 47988.78 2019-09-29 06:23:29.000 272 21245.54 361.16 43028.18 47988.77 2019-09-29 06:23:30.000 272 21245.57 361.31 43028.18 47988.76 2019-09-29 06:23:31.000 272 21245.60 361.50 43028.12 47988.77 2019-09-29 06:23:32.000 272 21245.64 361.73 43028.09 47988.74 2019-09-29 06:23:33.000 272 21245.70 361.94 43028.11 47988.74 2019-09-29 06:23:34.000 272 21245.75 362.17 43028.03 47988.75 2019-09-29 06:23:35.000 272 21245.74 362.39 43028.00 47988.74 2019-09-29 06:23:36.000 272 21245.80 362.58 43028.00 47988.67 2019-09-29 06:23:37.000 272 21245.80 362.77 43027.96 47988.69 2019-09-29 06:23:38.000 272 21245.80 362.94 43027.89 47988.63 2019-09-29 06:23:39.000 272 21245.83 363.12 43027.90 47988.66 2019-09-29 06:23:40.000 272 21245.81 363.25 43027.83 47988.60 2019-09-29 06:23:41.000 272 21245.79 363.39 43027.79 47988.58 2019-09-29 06:23:42.000 272 21245.79 363.49 43027.81 47988.53 2019-09-29 06:23:43.000 272 21245.78 363.55 43027.79 47988.53 2019-09-29 06:23:44.000 272 21245.74 363.62 43027.77 47988.51 2019-09-29 06:23:45.000 272 21245.77 363.67 43027.78 47988.54 2019-09-29 06:23:46.000 272 21245.78 363.71 43027.77 47988.49 2019-09-29 06:23:47.000 272 21245.74 363.74 43027.76 47988.47 2019-09-29 06:23:48.000 272 21245.77 363.76 43027.73 47988.48 2019-09-29 06:23:49.000 272 21245.76 363.76 43027.75 47988.47 2019-09-29 06:23:50.000 272 21245.72 363.74 43027.75 47988.42 2019-09-29 06:23:51.000 272 21245.74 363.73 43027.76 47988.46 2019-09-29 06:23:52.000 272 21245.75 363.70 43027.75 47988.44 2019-09-29 06:23:53.000 272 21245.78 363.67 43027.74 47988.50 2019-09-29 06:23:54.000 272 21245.81 363.61 43027.77 47988.47 2019-09-29 06:23:55.000 272 21245.86 363.53 43027.79 47988.51 2019-09-29 06:23:56.000 272 21245.85 363.46 43027.80 47988.53 2019-09-29 06:23:57.000 272 21245.86 363.37 43027.81 47988.57 2019-09-29 06:23:58.000 272 21245.86 363.28 43027.82 47988.60 2019-09-29 06:23:59.000 272 21245.86 363.22 43027.79 47988.57 2019-09-29 06:24:00.000 272 21245.84 363.12 43027.83 47988.60 2019-09-29 06:24:01.000 272 21245.86 362.98 43027.84 47988.57 2019-09-29 06:24:02.000 272 21245.86 362.88 43027.84 47988.61 2019-09-29 06:24:03.000 272 21245.82 362.74 43027.87 47988.60 2019-09-29 06:24:04.000 272 21245.85 362.60 43027.90 47988.63 2019-09-29 06:24:05.000 272 21245.80 362.49 43027.91 47988.65 2019-09-29 06:24:06.000 272 21245.79 362.39 43027.93 47988.63 2019-09-29 06:24:07.000 272 21245.78 362.29 43027.97 47988.67 2019-09-29 06:24:08.000 272 21245.74 362.25 43028.01 47988.65 2019-09-29 06:24:09.000 272 21245.68 362.26 43028.02 47988.64 2019-09-29 06:24:10.000 272 21245.64 362.26 43027.98 47988.61 2019-09-29 06:24:11.000 272 21245.63 362.24 43027.93 47988.57 2019-09-29 06:24:12.000 272 21245.62 362.20 43027.91 47988.52 2019-09-29 06:24:13.000 272 21245.62 362.19 43027.90 47988.51 2019-09-29 06:24:14.000 272 21245.60 362.15 43027.90 47988.48 2019-09-29 06:24:15.000 272 21245.59 362.12 43027.90 47988.49 2019-09-29 06:24:16.000 272 21245.61 362.06 43027.94 47988.52 2019-09-29 06:24:17.000 272 21245.60 361.99 43027.94 47988.53 2019-09-29 06:24:18.000 272 21245.61 361.96 43027.92 47988.55 2019-09-29 06:24:19.000 272 21245.64 361.95 43027.91 47988.54 2019-09-29 06:24:20.000 272 21245.60 361.93 43027.90 47988.58 2019-09-29 06:24:21.000 272 21245.57 361.91 43027.93 47988.58 2019-09-29 06:24:22.000 272 21245.54 361.88 43027.96 47988.59 2019-09-29 06:24:23.000 272 21245.51 361.88 43027.96 47988.62 2019-09-29 06:24:24.000 272 21245.47 361.87 43028.00 47988.60 2019-09-29 06:24:25.000 272 21245.45 361.89 43028.05 47988.60 2019-09-29 06:24:26.000 272 21245.43 361.93 43028.05 47988.60 2019-09-29 06:24:27.000 272 21245.38 361.98 43028.05 47988.58 2019-09-29 06:24:28.000 272 21245.36 362.03 43028.06 47988.61 2019-09-29 06:24:29.000 272 21245.32 362.15 43028.04 47988.57 2019-09-29 06:24:30.000 272 21245.31 362.27 43028.03 47988.53 2019-09-29 06:24:31.000 272 21245.32 362.35 43028.04 47988.54 2019-09-29 06:24:32.000 272 21245.33 362.49 43028.00 47988.55 2019-09-29 06:24:33.000 272 21245.39 362.63 43027.96 47988.54 2019-09-29 06:24:34.000 272 21245.48 362.78 43027.96 47988.56 2019-09-29 06:24:35.000 272 21245.54 362.88 43027.89 47988.54 2019-09-29 06:24:36.000 272 21245.62 362.94 43027.90 47988.54 2019-09-29 06:24:37.000 272 21245.72 363.00 43027.89 47988.61 2019-09-29 06:24:38.000 272 21245.80 363.05 43027.91 47988.64 2019-09-29 06:24:39.000 272 21245.88 363.07 43027.90 47988.66 2019-09-29 06:24:40.000 272 21245.99 363.12 43027.89 47988.72 2019-09-29 06:24:41.000 272 21246.07 363.15 43027.92 47988.76 2019-09-29 06:24:42.000 272 21246.11 363.17 43027.94 47988.82 2019-09-29 06:24:43.000 272 21246.17 363.16 43027.92 47988.83 2019-09-29 06:24:44.000 272 21246.23 363.13 43027.93 47988.90 2019-09-29 06:24:45.000 272 21246.28 363.12 43027.92 47988.91 2019-09-29 06:24:46.000 272 21246.36 363.12 43027.94 47988.93 2019-09-29 06:24:47.000 272 21246.43 363.07 43027.91 47988.95 2019-09-29 06:24:48.000 272 21246.45 363.04 43027.89 47988.96 2019-09-29 06:24:49.000 272 21246.49 363.01 43027.91 47988.96 2019-09-29 06:24:50.000 272 21246.53 362.99 43027.90 47988.97 2019-09-29 06:24:51.000 272 21246.56 362.94 43027.91 47988.99 2019-09-29 06:24:52.000 272 21246.57 362.95 43027.92 47988.98 2019-09-29 06:24:53.000 272 21246.59 362.94 43027.95 47989.01 2019-09-29 06:24:54.000 272 21246.62 362.92 43027.95 47989.06 2019-09-29 06:24:55.000 272 21246.72 362.94 43027.96 47989.06 2019-09-29 06:24:56.000 272 21246.86 363.01 43027.96 47989.11 2019-09-29 06:24:57.000 272 21246.99 363.05 43027.92 47989.19 2019-09-29 06:24:58.000 272 21247.08 363.07 43027.97 47989.24 2019-09-29 06:24:59.000 272 21247.13 363.14 43027.97 47989.28 2019-09-29 06:25:00.000 272 21247.19 363.21 43027.97 47989.32 2019-09-29 06:25:01.000 272 21247.25 363.25 43027.98 47989.34 2019-09-29 06:25:02.000 272 21247.31 363.27 43027.98 47989.39 2019-09-29 06:25:03.000 272 21247.35 363.32 43028.01 47989.42 2019-09-29 06:25:04.000 272 21247.37 363.35 43027.99 47989.46 2019-09-29 06:25:05.000 272 21247.34 363.34 43027.96 47989.41 2019-09-29 06:25:06.000 272 21247.34 363.32 43027.98 47989.43 2019-09-29 06:25:07.000 272 21247.29 363.27 43028.00 47989.44 2019-09-29 06:25:08.000 272 21247.26 363.21 43028.03 47989.41 2019-09-29 06:25:09.000 272 21247.21 363.14 43028.05 47989.44 2019-09-29 06:25:10.000 272 21247.16 363.09 43028.08 47989.40 2019-09-29 06:25:11.000 272 21247.13 363.01 43028.10 47989.40 2019-09-29 06:25:12.000 272 21247.06 362.92 43028.13 47989.44 2019-09-29 06:25:13.000 272 21247.01 362.83 43028.14 47989.42 2019-09-29 06:25:14.000 272 21246.97 362.73 43028.15 47989.43 2019-09-29 06:25:15.000 272 21246.92 362.61 43028.19 47989.40 2019-09-29 06:25:16.000 272 21246.91 362.49 43028.19 47989.42 2019-09-29 06:25:17.000 272 21246.88 362.41 43028.21 47989.42 2019-09-29 06:25:18.000 272 21246.85 362.33 43028.22 47989.45 2019-09-29 06:25:19.000 272 21246.83 362.25 43028.25 47989.40 2019-09-29 06:25:20.000 272 21246.79 362.17 43028.27 47989.43 2019-09-29 06:25:21.000 272 21246.77 362.09 43028.33 47989.47 2019-09-29 06:25:22.000 272 21246.79 362.08 43028.36 47989.50 2019-09-29 06:25:23.000 272 21246.77 362.07 43028.37 47989.51 2019-09-29 06:25:24.000 272 21246.82 362.05 43028.41 47989.57 2019-09-29 06:25:25.000 272 21246.88 362.02 43028.45 47989.57 2019-09-29 06:25:26.000 272 21246.94 362.02 43028.43 47989.59 2019-09-29 06:25:27.000 272 21246.98 361.98 43028.42 47989.61 2019-09-29 06:25:28.000 272 21247.05 361.94 43028.44 47989.67 2019-09-29 06:25:29.000 272 21247.14 361.90 43028.43 47989.68 2019-09-29 06:25:30.000 272 21247.24 361.86 43028.43 47989.76 2019-09-29 06:25:31.000 272 21247.34 361.80 43028.43 47989.74 2019-09-29 06:25:32.000 272 21247.40 361.74 43028.43 47989.81 2019-09-29 06:25:33.000 272 21247.49 361.66 43028.43 47989.87 2019-09-29 06:25:34.000 272 21247.55 361.58 43028.45 47989.88 2019-09-29 06:25:35.000 272 21247.63 361.52 43028.45 47989.95 2019-09-29 06:25:36.000 272 21247.70 361.40 43028.43 47989.95 2019-09-29 06:25:37.000 272 21247.72 361.29 43028.46 47989.98 2019-09-29 06:25:38.000 272 21247.74 361.18 43028.47 47989.97 2019-09-29 06:25:39.000 272 21247.78 361.13 43028.47 47990.03 2019-09-29 06:25:40.000 272 21247.84 361.10 43028.48 47990.04 2019-09-29 06:25:41.000 272 21247.90 361.07 43028.52 47990.11 2019-09-29 06:25:42.000 272 21247.92 361.12 43028.50 47990.14 2019-09-29 06:25:43.000 272 21247.97 361.18 43028.54 47990.13 2019-09-29 06:25:44.000 272 21248.03 361.26 43028.54 47990.16 2019-09-29 06:25:45.000 272 21248.06 361.35 43028.51 47990.16 2019-09-29 06:25:46.000 272 21248.07 361.48 43028.48 47990.13 2019-09-29 06:25:47.000 272 21248.08 361.60 43028.48 47990.14 2019-09-29 06:25:48.000 272 21248.07 361.74 43028.46 47990.16 2019-09-29 06:25:49.000 272 21248.07 361.90 43028.42 47990.13 2019-09-29 06:25:50.000 272 21248.13 362.06 43028.38 47990.14 2019-09-29 06:25:51.000 272 21248.16 362.21 43028.34 47990.11 2019-09-29 06:25:52.000 272 21248.19 362.37 43028.33 47990.12 2019-09-29 06:25:53.000 272 21248.20 362.54 43028.30 47990.08 2019-09-29 06:25:54.000 272 21248.15 362.69 43028.27 47990.06 2019-09-29 06:25:55.000 272 21248.11 362.82 43028.23 47990.02 2019-09-29 06:25:56.000 272 21248.07 362.96 43028.20 47989.99 2019-09-29 06:25:57.000 272 21248.02 363.10 43028.17 47989.90 2019-09-29 06:25:58.000 272 21247.98 363.24 43028.12 47989.91 2019-09-29 06:25:59.000 272 21247.89 363.33 43028.06 47989.82 2019-09-29 06:26:00.000 272 21247.80 363.37 43028.05 47989.75 2019-09-29 06:26:01.000 272 21247.71 363.42 43028.04 47989.69 2019-09-29 06:26:02.000 272 21247.64 363.46 43028.01 47989.60 2019-09-29 06:26:03.000 272 21247.53 363.49 43027.99 47989.55 2019-09-29 06:26:04.000 272 21247.43 363.54 43027.96 47989.51 2019-09-29 06:26:05.000 272 21247.35 363.60 43027.92 47989.42 2019-09-29 06:26:06.000 272 21247.28 363.60 43027.86 47989.33 2019-09-29 06:26:07.000 272 21247.28 363.56 43027.81 47989.28 2019-09-29 06:26:08.000 272 21247.22 363.49 43027.78 47989.21 2019-09-29 06:26:09.000 272 21247.19 363.36 43027.77 47989.16 2019-09-29 06:26:10.000 272 21247.12 363.24 43027.77 47989.19 2019-09-29 06:26:11.000 272 21247.13 363.11 43027.76 47989.15 2019-09-29 06:26:12.000 272 21247.15 362.94 43027.77 47989.12 2019-09-29 06:26:13.000 272 21247.16 362.72 43027.81 47989.14 2019-09-29 06:26:14.000 272 21247.17 362.50 43027.87 47989.17 2019-09-29 06:26:15.000 272 21247.14 362.31 43027.90 47989.22 2019-09-29 06:26:16.000 272 21247.10 362.13 43028.01 47989.25 2019-09-29 06:26:17.000 272 21247.08 361.96 43028.06 47989.32 2019-09-29 06:26:18.000 272 21247.06 361.80 43028.12 47989.36 2019-09-29 06:26:19.000 272 21246.99 361.66 43028.15 47989.35 2019-09-29 06:26:20.000 272 21246.92 361.51 43028.16 47989.41 2019-09-29 06:26:21.000 272 21246.88 361.44 43028.17 47989.38 2019-09-29 06:26:22.000 272 21246.83 361.34 43028.22 47989.37 2019-09-29 06:26:23.000 272 21246.78 361.21 43028.27 47989.37 2019-09-29 06:26:24.000 272 21246.77 361.17 43028.30 47989.41 2019-09-29 06:26:25.000 272 21246.76 361.18 43028.31 47989.44 2019-09-29 06:26:26.000 272 21246.76 361.17 43028.35 47989.46 2019-09-29 06:26:27.000 272 21246.76 361.15 43028.37 47989.46 2019-09-29 06:26:28.000 272 21246.76 361.17 43028.39 47989.50 2019-09-29 06:26:29.000 272 21246.82 361.23 43028.40 47989.50 2019-09-29 06:26:30.000 272 21246.83 361.27 43028.42 47989.57 2019-09-29 06:26:31.000 272 21246.88 361.32 43028.48 47989.58 2019-09-29 06:26:32.000 272 21246.93 361.39 43028.50 47989.65 2019-09-29 06:26:33.000 272 21246.94 361.46 43028.49 47989.65 2019-09-29 06:26:34.000 272 21246.92 361.53 43028.49 47989.69 2019-09-29 06:26:35.000 272 21246.93 361.60 43028.46 47989.69 2019-09-29 06:26:36.000 272 21246.95 361.65 43028.49 47989.70 2019-09-29 06:26:37.000 272 21246.97 361.69 43028.47 47989.73 2019-09-29 06:26:38.000 272 21246.95 361.73 43028.49 47989.71 2019-09-29 06:26:39.000 272 21246.99 361.78 43028.48 47989.73 2019-09-29 06:26:40.000 272 21247.02 361.80 43028.53 47989.71 2019-09-29 06:26:41.000 272 21247.02 361.83 43028.54 47989.73 2019-09-29 06:26:42.000 272 21247.00 361.86 43028.53 47989.75 2019-09-29 06:26:43.000 272 21247.01 361.90 43028.54 47989.73 2019-09-29 06:26:44.000 272 21247.01 361.92 43028.53 47989.76 2019-09-29 06:26:45.000 272 21247.03 361.93 43028.53 47989.76 2019-09-29 06:26:46.000 272 21247.11 361.93 43028.56 47989.79 2019-09-29 06:26:47.000 272 21247.16 361.96 43028.54 47989.82 2019-09-29 06:26:48.000 272 21247.21 361.95 43028.56 47989.86 2019-09-29 06:26:49.000 272 21247.24 361.97 43028.53 47989.88 2019-09-29 06:26:50.000 272 21247.27 361.97 43028.54 47989.92 2019-09-29 06:26:51.000 272 21247.29 361.93 43028.55 47989.90 2019-09-29 06:26:52.000 272 21247.32 361.92 43028.57 47989.94 2019-09-29 06:26:53.000 272 21247.34 361.90 43028.58 47989.94 2019-09-29 06:26:54.000 272 21247.35 361.85 43028.58 47989.96 2019-09-29 06:26:55.000 272 21247.31 361.80 43028.59 47989.98 2019-09-29 06:26:56.000 272 21247.28 361.77 43028.60 47989.96 2019-09-29 06:26:57.000 272 21247.20 361.76 43028.63 47989.92 2019-09-29 06:26:58.000 272 21247.14 361.75 43028.63 47989.94 2019-09-29 06:26:59.000 272 21247.12 361.71 43028.63 47989.94 2019-09-29 06:27:00.000 272 21247.07 361.69 43028.65 47989.91 2019-09-29 06:27:01.000 272 21247.01 361.72 43028.64 47989.90 2019-09-29 06:27:02.000 272 21247.07 361.71 43028.62 47989.89 2019-09-29 06:27:03.000 272 21247.16 361.77 43028.63 47989.92 2019-09-29 06:27:04.000 272 21247.22 361.81 43028.60 47989.95 2019-09-29 06:27:05.000 272 21247.27 361.81 43028.61 47989.97 2019-09-29 06:27:06.000 272 21247.30 361.83 43028.61 47989.99 2019-09-29 06:27:07.000 272 21247.37 361.81 43028.64 47990.02 2019-09-29 06:27:08.000 272 21247.46 361.79 43028.66 47990.06 2019-09-29 06:27:09.000 272 21247.51 361.77 43028.66 47990.10 2019-09-29 06:27:10.000 272 21247.57 361.72 43028.68 47990.13 2019-09-29 06:27:11.000 272 21247.61 361.65 43028.71 47990.13 2019-09-29 06:27:12.000 272 21247.67 361.60 43028.71 47990.20 2019-09-29 06:27:13.000 272 21247.71 361.52 43028.71 47990.24 2019-09-29 06:27:14.000 272 21247.77 361.40 43028.75 47990.26 2019-09-29 06:27:15.000 272 21247.77 361.28 43028.77 47990.28 2019-09-29 06:27:16.000 272 21247.75 361.18 43028.76 47990.28 2019-09-29 06:27:17.000 272 21247.74 361.05 43028.77 47990.31 2019-09-29 06:27:18.000 272 21247.71 360.94 43028.77 47990.28 2019-09-29 06:27:19.000 272 21247.66 360.83 43028.76 47990.32 2019-09-29 06:27:20.000 272 21247.62 360.73 43028.80 47990.34 2019-09-29 06:27:21.000 272 21247.57 360.65 43028.87 47990.32 2019-09-29 06:27:22.000 272 21247.55 360.60 43028.90 47990.34 2019-09-29 06:27:23.000 272 21247.53 360.57 43028.91 47990.34 2019-09-29 06:27:24.000 272 21247.55 360.55 43028.93 47990.35 2019-09-29 06:27:25.000 272 21247.51 360.54 43028.93 47990.36 2019-09-29 06:27:26.000 272 21247.50 360.53 43028.94 47990.37 2019-09-29 06:27:27.000 272 21247.53 360.55 43028.98 47990.36 2019-09-29 06:27:28.000 272 21247.49 360.58 43028.99 47990.36 2019-09-29 06:27:29.000 272 21247.46 360.65 43028.96 47990.38 2019-09-29 06:27:30.000 272 21247.47 360.74 43028.94 47990.33 2019-09-29 06:27:31.000 272 21247.47 360.83 43028.95 47990.34 2019-09-29 06:27:32.000 272 21247.42 360.94 43028.97 47990.29 2019-09-29 06:27:33.000 272 21247.39 361.01 43028.92 47990.27 2019-09-29 06:27:34.000 272 21247.32 361.11 43028.92 47990.22 2019-09-29 06:27:35.000 272 21247.23 361.21 43028.89 47990.20 2019-09-29 06:27:36.000 272 21247.14 361.33 43028.86 47990.12 2019-09-29 06:27:37.000 272 21247.05 361.42 43028.84 47990.09 2019-09-29 06:27:38.000 272 21246.92 361.50 43028.85 47990.04 2019-09-29 06:27:39.000 272 21246.82 361.63 43028.81 47989.96 2019-09-29 06:27:40.000 272 21246.70 361.76 43028.77 47989.92 2019-09-29 06:27:41.000 272 21246.56 361.85 43028.74 47989.84 2019-09-29 06:27:42.000 272 21246.48 361.98 43028.72 47989.77 2019-09-29 06:27:43.000 272 21246.38 362.06 43028.68 47989.70 2019-09-29 06:27:44.000 272 21246.35 362.14 43028.65 47989.58 2019-09-29 06:27:45.000 272 21246.34 362.21 43028.61 47989.57 2019-09-29 06:27:46.000 272 21246.34 362.27 43028.54 47989.55 2019-09-29 06:27:47.000 272 21246.34 362.32 43028.52 47989.51 2019-09-29 06:27:48.000 272 21246.37 362.32 43028.51 47989.50 2019-09-29 06:27:49.000 272 21246.35 362.34 43028.50 47989.47 2019-09-29 06:27:50.000 272 21246.36 362.34 43028.53 47989.46 2019-09-29 06:27:51.000 272 21246.37 362.35 43028.55 47989.47 2019-09-29 06:27:52.000 272 21246.37 362.35 43028.54 47989.47 2019-09-29 06:27:53.000 272 21246.38 362.31 43028.53 47989.48 2019-09-29 06:27:54.000 272 21246.39 362.25 43028.52 47989.48 2019-09-29 06:27:55.000 272 21246.41 362.18 43028.56 47989.49 2019-09-29 06:27:56.000 272 21246.39 362.14 43028.57 47989.52 2019-09-29 06:27:57.000 272 21246.38 362.05 43028.59 47989.52 2019-09-29 06:27:58.000 272 21246.35 362.01 43028.63 47989.55 2019-09-29 06:27:59.000 272 21246.32 361.95 43028.68 47989.57 2019-09-29 06:28:00.000 272 21246.32 361.90 43028.70 47989.58 2019-09-29 06:28:01.000 272 21246.27 361.88 43028.69 47989.57 2019-09-29 06:28:02.000 272 21246.28 361.83 43028.71 47989.60 2019-09-29 06:28:03.000 272 21246.29 361.81 43028.75 47989.61 2019-09-29 06:28:04.000 272 21246.27 361.80 43028.79 47989.65 2019-09-29 06:28:05.000 272 21246.33 361.78 43028.81 47989.67 2019-09-29 06:28:06.000 272 21246.39 361.77 43028.79 47989.69 2019-09-29 06:28:07.000 272 21246.43 361.75 43028.82 47989.72 2019-09-29 06:28:08.000 272 21246.52 361.71 43028.83 47989.74 2019-09-29 06:28:09.000 272 21246.56 361.70 43028.82 47989.80 2019-09-29 06:28:10.000 272 21246.60 361.68 43028.85 47989.83 2019-09-29 06:28:11.000 272 21246.69 361.64 43028.83 47989.88 2019-09-29 06:28:12.000 272 21246.73 361.66 43028.84 47989.90 2019-09-29 06:28:13.000 272 21246.80 361.64 43028.88 47989.95 2019-09-29 06:28:14.000 272 21246.86 361.61 43028.90 47990.00 2019-09-29 06:28:15.000 272 21246.91 361.62 43028.95 47990.01 2019-09-29 06:28:16.000 272 21246.93 361.61 43028.92 47990.08 2019-09-29 06:28:17.000 272 21246.98 361.63 43028.94 47990.10 2019-09-29 06:28:18.000 272 21247.04 361.62 43028.90 47990.13 2019-09-29 06:28:19.000 272 21247.06 361.62 43028.89 47990.10 2019-09-29 06:28:20.000 272 21247.07 361.64 43028.86 47990.11 2019-09-29 06:28:21.000 272 21247.11 361.62 43028.85 47990.13 2019-09-29 06:28:22.000 272 21247.13 361.59 43028.83 47990.11 2019-09-29 06:28:23.000 272 21247.15 361.60 43028.82 47990.09 2019-09-29 06:28:24.000 272 21247.14 361.60 43028.78 47990.10 2019-09-29 06:28:25.000 272 21247.13 361.61 43028.80 47990.06 2019-09-29 06:28:26.000 272 21247.12 361.62 43028.78 47990.04 2019-09-29 06:28:27.000 272 21247.06 361.63 43028.81 47990.04 2019-09-29 06:28:28.000 272 21247.04 361.68 43028.80 47990.03 2019-09-29 06:28:29.000 272 21247.02 361.73 43028.81 47990.01 2019-09-29 06:28:30.000 272 21246.98 361.82 43028.79 47990.00 2019-09-29 06:28:31.000 272 21246.99 361.91 43028.75 47989.97 2019-09-29 06:28:32.000 272 21246.98 362.00 43028.76 47989.96 2019-09-29 06:28:33.000 272 21246.97 362.09 43028.73 47989.92 2019-09-29 06:28:34.000 272 21246.96 362.19 43028.71 47989.90 2019-09-29 06:28:35.000 272 21246.97 362.26 43028.70 47989.90 2019-09-29 06:28:36.000 272 21246.95 362.37 43028.65 47989.86 2019-09-29 06:28:37.000 272 21246.98 362.45 43028.64 47989.88 2019-09-29 06:28:38.000 272 21247.01 362.50 43028.62 47989.82 2019-09-29 06:28:39.000 272 21246.98 362.51 43028.64 47989.85 2019-09-29 06:28:40.000 272 21246.98 362.53 43028.62 47989.84 2019-09-29 06:28:41.000 272 21246.95 362.55 43028.64 47989.81 2019-09-29 06:28:42.000 272 21246.96 362.49 43028.62 47989.83 2019-09-29 06:28:43.000 272 21246.96 362.42 43028.64 47989.80 2019-09-29 06:28:44.000 272 21246.91 362.41 43028.64 47989.79 2019-09-29 06:28:45.000 272 21246.88 362.37 43028.63 47989.80 2019-09-29 06:28:46.000 272 21246.78 362.28 43028.64 47989.78 2019-09-29 06:28:47.000 272 21246.71 362.18 43028.65 47989.73 2019-09-29 06:28:48.000 272 21246.63 362.09 43028.67 47989.72 2019-09-29 06:28:49.000 272 21246.55 362.01 43028.68 47989.70 2019-09-29 06:28:50.000 272 21246.50 361.95 43028.71 47989.65 2019-09-29 06:28:51.000 272 21246.43 361.91 43028.69 47989.63 2019-09-29 06:28:52.000 272 21246.39 361.87 43028.65 47989.64 2019-09-29 06:28:53.000 272 21246.35 361.85 43028.66 47989.59 2019-09-29 06:28:54.000 272 21246.33 361.85 43028.70 47989.57 2019-09-29 06:28:55.000 272 21246.32 361.83 43028.69 47989.62 2019-09-29 06:28:56.000 272 21246.35 361.82 43028.68 47989.63 2019-09-29 06:28:57.000 272 21246.40 361.80 43028.66 47989.60 2019-09-29 06:28:58.000 272 21246.46 361.79 43028.69 47989.65 2019-09-29 06:28:59.000 272 21246.55 361.78 43028.69 47989.65 2019-09-29 06:29:00.000 272 21246.63 361.76 43028.69 47989.72 2019-09-29 06:29:01.000 272 21246.59 361.83 43028.66 47989.69 2019-09-29 06:29:02.000 272 21246.64 361.89 43028.55 47989.71 2019-09-29 06:29:03.000 272 21246.72 361.88 43028.46 47989.62 2019-09-29 06:29:04.000 272 21246.76 361.77 43028.42 47989.57 2019-09-29 06:29:05.000 272 21246.79 361.66 43028.40 47989.56 2019-09-29 06:29:06.000 272 21246.80 361.54 43028.37 47989.54 2019-09-29 06:29:07.000 272 21246.85 361.40 43028.35 47989.51 2019-09-29 06:29:08.000 272 21246.92 361.22 43028.38 47989.52 2019-09-29 06:29:09.000 272 21246.94 361.06 43028.39 47989.56 2019-09-29 06:29:10.000 272 21246.95 360.91 43028.46 47989.59 2019-09-29 06:29:11.000 272 21246.98 360.76 43028.49 47989.63 2019-09-29 06:29:12.000 272 21247.01 360.64 43028.49 47989.69 2019-09-29 06:29:13.000 272 21246.99 360.59 43028.51 47989.73 2019-09-29 06:29:14.000 272 21247.01 360.53 43028.56 47989.76 2019-09-29 06:29:15.000 272 21247.04 360.51 43028.58 47989.77 2019-09-29 06:29:16.000 272 21247.03 360.48 43028.55 47989.78 2019-09-29 06:29:17.000 272 21247.05 360.47 43028.54 47989.79 2019-09-29 06:29:18.000 272 21247.11 360.48 43028.54 47989.80 2019-09-29 06:29:19.000 272 21247.12 360.52 43028.53 47989.83 2019-09-29 06:29:20.000 272 21247.18 360.59 43028.55 47989.81 2019-09-29 06:29:21.000 272 21247.23 360.67 43028.56 47989.85 2019-09-29 06:29:22.000 272 21247.25 360.74 43028.55 47989.87 2019-09-29 06:29:23.000 272 21247.26 360.80 43028.53 47989.88 2019-09-29 06:29:24.000 272 21247.25 360.89 43028.57 47989.88 2019-09-29 06:29:25.000 272 21247.29 360.98 43028.58 47989.90 2019-09-29 06:29:26.000 272 21247.33 361.09 43028.56 47989.93 2019-09-29 06:29:27.000 272 21247.38 361.14 43028.58 47989.94 2019-09-29 06:29:28.000 272 21247.47 361.20 43028.64 47989.97 2019-09-29 06:29:29.000 272 21247.51 361.25 43028.66 47989.98 2019-09-29 06:29:30.000 272 21247.54 361.28 43028.64 47990.05 2019-09-29 06:29:31.000 272 21247.57 361.34 43028.64 47990.06 2019-09-29 06:29:32.000 272 21247.61 361.37 43028.64 47990.10 2019-09-29 06:29:33.000 272 21247.64 361.36 43028.71 47990.16 2019-09-29 06:29:34.000 272 21247.69 361.38 43028.71 47990.18 2019-09-29 06:29:35.000 272 21247.67 361.41 43028.69 47990.20 2019-09-29 06:29:36.000 272 21247.69 361.38 43028.69 47990.20 2019-09-29 06:29:37.000 272 21247.70 361.37 43028.74 47990.19 2019-09-29 06:29:38.000 272 21247.69 361.36 43028.73 47990.20 2019-09-29 06:29:39.000 272 21247.68 361.34 43028.73 47990.23 2019-09-29 06:29:40.000 272 21247.67 361.31 43028.72 47990.24 2019-09-29 06:29:41.000 272 21247.64 361.30 43028.75 47990.21 2019-09-29 06:29:42.000 272 21247.61 361.29 43028.77 47990.22 2019-09-29 06:29:43.000 272 21247.62 361.27 43028.74 47990.22 2019-09-29 06:29:44.000 272 21247.58 361.28 43028.75 47990.23 2019-09-29 06:29:45.000 272 21247.56 361.28 43028.83 47990.21 2019-09-29 06:29:46.000 272 21247.56 361.30 43028.80 47990.23 2019-09-29 06:29:47.000 272 21247.56 361.35 43028.79 47990.21 2019-09-29 06:29:48.000 272 21247.57 361.36 43028.77 47990.22 2019-09-29 06:29:49.000 272 21247.63 361.39 43028.79 47990.24 2019-09-29 06:29:50.000 272 21247.67 361.45 43028.79 47990.24 2019-09-29 06:29:51.000 272 21247.66 361.49 43028.77 47990.23 2019-09-29 06:29:52.000 272 21247.65 361.51 43028.79 47990.26 2019-09-29 06:29:53.000 272 21247.64 361.54 43028.79 47990.24 2019-09-29 06:29:54.000 272 21247.64 361.57 43028.78 47990.24 2019-09-29 06:29:55.000 272 21247.63 361.55 43028.80 47990.25 2019-09-29 06:29:56.000 272 21247.62 361.52 43028.82 47990.27 2019-09-29 06:29:57.000 272 21247.63 361.50 43028.86 47990.28 2019-09-29 06:29:58.000 272 21247.59 361.51 43028.84 47990.28 2019-09-29 06:29:59.000 272 21247.53 361.47 43028.81 47990.25 2019-09-29 06:30:00.000 272 21247.48 361.40 43028.86 47990.27 2019-09-29 06:30:01.000 272 21247.43 361.34 43028.88 47990.26 2019-09-29 06:30:02.000 272 21247.38 361.29 43028.90 47990.25 2019-09-29 06:30:03.000 272 21247.32 361.28 43028.92 47990.22 2019-09-29 06:30:04.000 272 21247.25 361.20 43028.95 47990.19 2019-09-29 06:30:05.000 272 21247.21 361.20 43028.93 47990.22 2019-09-29 06:30:06.000 272 21247.18 361.19 43028.94 47990.19 2019-09-29 06:30:07.000 272 21247.16 361.14 43028.95 47990.18 2019-09-29 06:30:08.000 272 21247.15 361.11 43028.92 47990.17 2019-09-29 06:30:09.000 272 21247.17 361.10 43028.92 47990.16 2019-09-29 06:30:10.000 272 21247.15 361.09 43028.93 47990.15 2019-09-29 06:30:11.000 272 21247.18 361.08 43028.95 47990.17 2019-09-29 06:30:12.000 272 21247.20 361.07 43028.99 47990.17 2019-09-29 06:30:13.000 272 21247.17 361.08 43028.98 47990.18 2019-09-29 06:30:14.000 272 21247.18 361.11 43028.99 47990.19 2019-09-29 06:30:15.000 272 21247.13 361.11 43028.98 47990.19 2019-09-29 06:30:16.000 272 21247.15 361.13 43028.95 47990.21 2019-09-29 06:30:17.000 272 21247.18 361.12 43028.98 47990.18 2019-09-29 06:30:18.000 272 21247.15 361.14 43028.96 47990.20 2019-09-29 06:30:19.000 272 21247.13 361.14 43028.98 47990.20 2019-09-29 06:30:20.000 272 21247.07 361.16 43028.97 47990.20 2019-09-29 06:30:21.000 272 21247.07 361.13 43028.98 47990.19 2019-09-29 06:30:22.000 272 21247.01 361.15 43028.97 47990.20 2019-09-29 06:30:23.000 272 21247.00 361.17 43028.99 47990.17 2019-09-29 06:30:24.000 272 21246.96 361.14 43029.04 47990.19 2019-09-29 06:30:25.000 272 21246.90 361.10 43029.04 47990.16 2019-09-29 06:30:26.000 272 21246.83 361.05 43029.07 47990.14 2019-09-29 06:30:27.000 272 21246.83 361.03 43029.11 47990.16 2019-09-29 06:30:28.000 272 21246.83 361.03 43029.14 47990.17 2019-09-29 06:30:29.000 272 21246.85 361.06 43029.12 47990.20 2019-09-29 06:30:30.000 272 21246.85 361.10 43029.12 47990.18 2019-09-29 06:30:31.000 272 21246.89 361.10 43029.10 47990.19 2019-09-29 06:30:32.000 272 21246.92 361.10 43029.10 47990.19 2019-09-29 06:30:33.000 272 21246.94 361.10 43029.09 47990.19 2019-09-29 06:30:34.000 272 21246.97 361.11 43029.03 47990.21 2019-09-29 06:30:35.000 272 21247.03 361.12 43029.03 47990.19 2019-09-29 06:30:36.000 272 21247.08 361.09 43029.03 47990.20 2019-09-29 06:30:37.000 272 21247.14 361.05 43029.02 47990.20 2019-09-29 06:30:38.000 272 21247.24 361.01 43029.02 47990.25 2019-09-29 06:30:39.000 272 21247.31 360.96 43029.02 47990.27 2019-09-29 06:30:40.000 272 21247.39 360.94 43028.99 47990.31 2019-09-29 06:30:41.000 272 21247.49 360.91 43028.98 47990.35 2019-09-29 06:30:42.000 272 21247.55 360.88 43029.04 47990.41 2019-09-29 06:30:43.000 272 21247.58 360.82 43029.05 47990.43 2019-09-29 06:30:44.000 272 21247.63 360.76 43029.08 47990.48 2019-09-29 06:30:45.000 272 21247.75 360.74 43029.08 47990.53 2019-09-29 06:30:46.000 272 21247.86 360.73 43029.10 47990.57 2019-09-29 06:30:47.000 272 21247.90 360.74 43029.08 47990.60 2019-09-29 06:30:48.000 272 21247.92 360.74 43029.08 47990.62 2019-09-29 06:30:49.000 272 21247.98 360.76 43029.09 47990.65 2019-09-29 06:30:50.000 272 21247.98 360.79 43029.10 47990.68 2019-09-29 06:30:51.000 272 21247.97 360.86 43029.06 47990.66 2019-09-29 06:30:52.000 272 21247.94 360.89 43029.08 47990.66 2019-09-29 06:30:53.000 272 21247.95 360.94 43029.03 47990.64 2019-09-29 06:30:54.000 272 21247.93 360.95 43029.04 47990.63 2019-09-29 06:30:55.000 272 21247.89 361.01 43029.07 47990.59 2019-09-29 06:30:56.000 272 21247.87 361.10 43029.03 47990.57 2019-09-29 06:30:57.000 272 21247.83 361.24 43028.99 47990.53 2019-09-29 06:30:58.000 272 21247.79 361.37 43028.97 47990.51 2019-09-29 06:30:59.000 272 21247.74 361.47 43028.91 47990.46 2019-09-29 06:31:00.000 272 21247.75 361.59 43028.86 47990.42 2019-09-29 06:31:01.000 272 21247.69 361.71 43028.87 47990.37 2019-09-29 06:31:02.000 272 21247.66 361.82 43028.84 47990.32 2019-09-29 06:31:03.000 272 21247.66 361.93 43028.81 47990.30 2019-09-29 06:31:04.000 272 21247.62 362.04 43028.78 47990.29 2019-09-29 06:31:05.000 272 21247.58 362.15 43028.74 47990.26 2019-09-29 06:31:06.000 272 21247.55 362.24 43028.73 47990.22 2019-09-29 06:31:07.000 272 21247.50 362.30 43028.70 47990.18 2019-09-29 06:31:08.000 272 21247.45 362.35 43028.70 47990.16 2019-09-29 06:31:09.000 272 21247.41 362.38 43028.66 47990.15 2019-09-29 06:31:10.000 272 21247.37 362.40 43028.68 47990.11 2019-09-29 06:31:11.000 272 21247.33 362.42 43028.70 47990.07 2019-09-29 06:31:12.000 272 21247.30 362.38 43028.68 47990.08 2019-09-29 06:31:13.000 272 21247.24 362.33 43028.69 47990.04 2019-09-29 06:31:14.000 272 21247.18 362.30 43028.71 47990.05 2019-09-29 06:31:15.000 272 21247.16 362.25 43028.71 47990.04 2019-09-29 06:31:16.000 272 21247.13 362.18 43028.73 47990.02 2019-09-29 06:31:17.000 272 21247.13 362.11 43028.77 47990.02 2019-09-29 06:31:18.000 272 21247.14 362.03 43028.78 47990.04 2019-09-29 06:31:19.000 272 21247.13 361.98 43028.77 47990.04 2019-09-29 06:31:20.000 272 21247.15 361.90 43028.79 47990.02 2019-09-29 06:31:21.000 272 21247.19 361.81 43028.79 47990.05 2019-09-29 06:31:22.000 272 21247.23 361.70 43028.83 47990.09 2019-09-29 06:31:23.000 272 21247.23 361.58 43028.80 47990.08 2019-09-29 06:31:24.000 272 21247.26 361.48 43028.82 47990.13 2019-09-29 06:31:25.000 272 21247.32 361.38 43028.83 47990.14 2019-09-29 06:31:26.000 272 21247.32 361.28 43028.87 47990.16 2019-09-29 06:31:27.000 272 21247.33 361.16 43028.91 47990.19 2019-09-29 06:31:28.000 272 21247.35 361.06 43028.91 47990.24 2019-09-29 06:31:29.000 272 21247.35 360.99 43028.92 47990.24 2019-09-29 06:31:30.000 272 21247.37 360.91 43028.96 47990.26 2019-09-29 06:31:31.000 272 21247.39 360.86 43028.98 47990.27 2019-09-29 06:31:32.000 272 21247.38 360.84 43028.97 47990.31 2019-09-29 06:31:33.000 272 21247.39 360.77 43029.01 47990.32 2019-09-29 06:31:34.000 272 21247.39 360.75 43029.04 47990.36 2019-09-29 06:31:35.000 272 21247.40 360.73 43029.08 47990.38 2019-09-29 06:31:36.000 272 21247.42 360.77 43029.07 47990.40 2019-09-29 06:31:37.000 272 21247.44 360.80 43029.08 47990.43 2019-09-29 06:31:38.000 272 21247.49 360.86 43029.09 47990.45 2019-09-29 06:31:39.000 272 21247.54 360.92 43029.07 47990.44 2019-09-29 06:31:40.000 272 21247.55 360.96 43029.08 47990.48 2019-09-29 06:31:41.000 272 21247.52 360.99 43029.02 47990.46 2019-09-29 06:31:42.000 272 21247.56 361.03 43029.04 47990.47 2019-09-29 06:31:43.000 272 21247.54 361.08 43029.05 47990.46 2019-09-29 06:31:44.000 272 21247.51 361.14 43029.03 47990.44 2019-09-29 06:31:45.000 272 21247.48 361.21 43028.98 47990.41 2019-09-29 06:31:46.000 272 21247.45 361.26 43028.97 47990.38 2019-09-29 06:31:47.000 272 21247.40 361.32 43028.96 47990.36 2019-09-29 06:31:48.000 272 21247.35 361.39 43028.93 47990.32 2019-09-29 06:31:49.000 272 21247.28 361.47 43028.93 47990.28 2019-09-29 06:31:50.000 272 21247.23 361.58 43028.90 47990.25 2019-09-29 06:31:51.000 272 21247.25 361.69 43028.86 47990.23 2019-09-29 06:31:52.000 272 21247.26 361.80 43028.82 47990.18 2019-09-29 06:31:53.000 272 21247.27 361.85 43028.81 47990.17 2019-09-29 06:31:54.000 272 21247.30 361.91 43028.78 47990.15 2019-09-29 06:31:55.000 272 21247.36 361.97 43028.76 47990.11 2019-09-29 06:31:56.000 272 21247.39 362.00 43028.75 47990.12 2019-09-29 06:31:57.000 272 21247.43 362.03 43028.73 47990.13 2019-09-29 06:31:58.000 272 21247.47 362.03 43028.74 47990.12 2019-09-29 06:31:59.000 272 21247.51 362.03 43028.73 47990.15 2019-09-29 06:32:00.000 272 21247.63 362.04 43028.74 47990.20 2019-09-29 06:32:01.000 272 21247.70 362.03 43028.74 47990.23 2019-09-29 06:32:02.000 272 21247.77 362.01 43028.75 47990.26 2019-09-29 06:32:03.000 272 21247.84 361.98 43028.76 47990.31 2019-09-29 06:32:04.000 272 21247.92 361.95 43028.79 47990.33 2019-09-29 06:32:05.000 272 21247.97 361.94 43028.76 47990.39 2019-09-29 06:32:06.000 272 21248.01 361.93 43028.81 47990.43 2019-09-29 06:32:07.000 272 21248.04 361.90 43028.83 47990.45 2019-09-29 06:32:08.000 272 21248.10 361.91 43028.83 47990.52 2019-09-29 06:32:09.000 272 21248.17 361.88 43028.83 47990.50 2019-09-29 06:32:10.000 272 21248.18 361.89 43028.82 47990.51 2019-09-29 06:32:11.000 272 21248.22 361.90 43028.83 47990.56 2019-09-29 06:32:12.000 272 21248.30 361.93 43028.84 47990.59 2019-09-29 06:32:13.000 272 21248.36 361.93 43028.82 47990.60 2019-09-29 06:32:14.000 272 21248.38 361.97 43028.84 47990.61 2019-09-29 06:32:15.000 272 21248.43 361.99 43028.83 47990.67 2019-09-29 06:32:16.000 272 21248.48 362.01 43028.81 47990.66 2019-09-29 06:32:17.000 272 21248.49 362.08 43028.80 47990.69 2019-09-29 06:32:18.000 272 21248.54 362.08 43028.83 47990.69 2019-09-29 06:32:19.000 272 21248.51 362.06 43028.82 47990.73 2019-09-29 06:32:20.000 272 21248.46 362.05 43028.82 47990.68 2019-09-29 06:32:21.000 272 21248.43 362.09 43028.80 47990.71 2019-09-29 06:32:22.000 272 21248.43 362.13 43028.83 47990.67 2019-09-29 06:32:23.000 272 21248.44 362.17 43028.83 47990.69 2019-09-29 06:32:24.000 272 21248.42 362.22 43028.82 47990.66 2019-09-29 06:32:25.000 272 21248.34 362.23 43028.83 47990.67 2019-09-29 06:32:26.000 272 21248.29 362.31 43028.86 47990.64 2019-09-29 06:32:27.000 272 21248.26 362.39 43028.83 47990.63 2019-09-29 06:32:28.000 272 21248.20 362.48 43028.82 47990.58 2019-09-29 06:32:29.000 272 21248.12 362.58 43028.85 47990.59 2019-09-29 06:32:30.000 272 21248.04 362.65 43028.87 47990.56 2019-09-29 06:32:31.000 272 21248.01 362.72 43028.85 47990.53 2019-09-29 06:32:32.000 272 21247.96 362.78 43028.82 47990.50 2019-09-29 06:32:33.000 272 21247.94 362.83 43028.81 47990.48 2019-09-29 06:32:34.000 272 21247.92 362.94 43028.80 47990.47 2019-09-29 06:32:35.000 272 21247.88 363.03 43028.82 47990.41 2019-09-29 06:32:36.000 272 21247.86 363.09 43028.78 47990.43 2019-09-29 06:32:37.000 272 21247.83 363.11 43028.77 47990.38 2019-09-29 06:32:38.000 272 21247.84 363.14 43028.77 47990.37 2019-09-29 06:32:39.000 272 21247.83 363.17 43028.78 47990.34 2019-09-29 06:32:40.000 272 21247.79 363.17 43028.79 47990.34 2019-09-29 06:32:41.000 272 21247.79 363.17 43028.75 47990.32 2019-09-29 06:32:42.000 272 21247.75 363.14 43028.76 47990.29 2019-09-29 06:32:43.000 272 21247.75 363.07 43028.79 47990.32 2019-09-29 06:32:44.000 272 21247.71 363.00 43028.80 47990.29 2019-09-29 06:32:45.000 272 21247.65 362.91 43028.78 47990.27 2019-09-29 06:32:46.000 272 21247.60 362.80 43028.82 47990.31 2019-09-29 06:32:47.000 272 21247.58 362.66 43028.87 47990.28 2019-09-29 06:32:48.000 272 21247.52 362.54 43028.88 47990.29 2019-09-29 06:32:49.000 272 21247.45 362.43 43028.90 47990.32 2019-09-29 06:32:50.000 272 21247.42 362.27 43028.94 47990.29 2019-09-29 06:32:51.000 272 21247.41 362.11 43028.97 47990.32 2019-09-29 06:32:52.000 272 21247.35 361.97 43029.00 47990.34 2019-09-29 06:32:53.000 272 21247.37 361.85 43029.03 47990.34 2019-09-29 06:32:54.000 272 21247.39 361.71 43029.05 47990.38 2019-09-29 06:32:55.000 272 21247.38 361.57 43029.06 47990.40 2019-09-29 06:32:56.000 272 21247.34 361.46 43029.09 47990.40 2019-09-29 06:32:57.000 272 21247.38 361.34 43029.08 47990.41 2019-09-29 06:32:58.000 272 21247.40 361.23 43029.11 47990.44 2019-09-29 06:32:59.000 272 21247.39 361.15 43029.12 47990.46 2019-09-29 06:33:00.000 272 21247.39 361.07 43029.15 47990.46 2019-09-29 06:33:01.000 272 21247.38 361.02 43029.17 47990.50 2019-09-29 06:33:02.000 272 21247.37 360.98 43029.17 47990.48 2019-09-29 06:33:03.000 272 21247.38 360.93 43029.19 47990.51 2019-09-29 06:33:04.000 272 21247.38 360.90 43029.19 47990.50 2019-09-29 06:33:05.000 272 21247.39 360.90 43029.21 47990.49 2019-09-29 06:33:06.000 272 21247.41 360.91 43029.20 47990.52 2019-09-29 06:33:07.000 272 21247.42 360.93 43029.18 47990.52 2019-09-29 06:33:08.000 272 21247.42 360.94 43029.19 47990.51 2019-09-29 06:33:09.000 272 21247.41 360.96 43029.19 47990.53 2019-09-29 06:33:10.000 272 21247.45 360.97 43029.26 47990.55 2019-09-29 06:33:11.000 272 21247.47 361.01 43029.28 47990.61 2019-09-29 06:33:12.000 272 21247.56 361.10 43029.27 47990.62 2019-09-29 06:33:13.000 272 21247.78 361.19 43029.25 47990.66 2019-09-29 06:33:14.000 272 21247.97 361.27 43029.22 47990.74 2019-09-29 06:33:15.000 272 21248.15 361.32 43029.20 47990.83 2019-09-29 06:33:16.000 272 21248.29 361.38 43029.21 47990.89 2019-09-29 06:33:17.000 272 21248.44 361.41 43029.20 47990.95 2019-09-29 06:33:18.000 272 21248.50 361.46 43029.20 47990.99 2019-09-29 06:33:19.000 272 21248.58 361.48 43029.18 47991.03 2019-09-29 06:33:20.000 272 21248.65 361.52 43029.16 47991.06 2019-09-29 06:33:21.000 272 21248.72 361.55 43029.16 47991.07 2019-09-29 06:33:22.000 272 21248.73 361.62 43029.16 47991.10 2019-09-29 06:33:23.000 272 21248.80 361.69 43029.16 47991.08 2019-09-29 06:33:24.000 272 21248.82 361.77 43029.13 47991.12 2019-09-29 06:33:25.000 272 21248.87 361.82 43029.10 47991.13 2019-09-29 06:33:26.000 272 21248.87 361.90 43029.13 47991.11 2019-09-29 06:33:27.000 272 21248.86 361.98 43029.10 47991.11 2019-09-29 06:33:28.000 272 21248.85 362.07 43029.07 47991.08 2019-09-29 06:33:29.000 272 21248.84 362.13 43029.07 47991.07 2019-09-29 06:33:30.000 272 21248.84 362.22 43029.02 47991.06 2019-09-29 06:33:31.000 272 21248.85 362.32 43029.00 47991.03 2019-09-29 06:33:32.000 272 21248.85 362.37 43028.98 47991.01 2019-09-29 06:33:33.000 272 21248.84 362.44 43028.96 47990.99 2019-09-29 06:33:34.000 272 21248.85 362.50 43028.92 47990.96 2019-09-29 06:33:35.000 272 21248.82 362.57 43028.90 47990.94 2019-09-29 06:33:36.000 272 21248.81 362.63 43028.87 47990.95 2019-09-29 06:33:37.000 272 21248.85 362.66 43028.87 47990.93 2019-09-29 06:33:38.000 272 21248.86 362.71 43028.83 47990.89 2019-09-29 06:33:39.000 272 21248.84 362.78 43028.82 47990.89 2019-09-29 06:33:40.000 272 21248.84 362.81 43028.81 47990.85 2019-09-29 06:33:41.000 272 21248.88 362.83 43028.79 47990.87 2019-09-29 06:33:42.000 272 21248.87 362.84 43028.86 47990.84 2019-09-29 06:33:43.000 272 21248.87 362.88 43028.83 47990.85 2019-09-29 06:33:44.000 272 21248.86 362.93 43028.82 47990.85 2019-09-29 06:33:45.000 272 21248.83 362.93 43028.80 47990.85 2019-09-29 06:33:46.000 272 21248.83 362.94 43028.77 47990.79 2019-09-29 06:33:47.000 272 21248.80 362.92 43028.74 47990.80 2019-09-29 06:33:48.000 272 21248.78 362.90 43028.72 47990.76 2019-09-29 06:33:49.000 272 21248.75 362.86 43028.74 47990.73 2019-09-29 06:33:50.000 272 21248.72 362.81 43028.73 47990.73 2019-09-29 06:33:51.000 272 21248.71 362.73 43028.74 47990.74 2019-09-29 06:33:52.000 272 21248.66 362.66 43028.80 47990.73 2019-09-29 06:33:53.000 272 21248.59 362.57 43028.79 47990.74 2019-09-29 06:33:54.000 272 21248.53 362.51 43028.78 47990.73 2019-09-29 06:33:55.000 272 21248.48 362.43 43028.82 47990.68 2019-09-29 06:33:56.000 272 21248.40 362.32 43028.83 47990.66 2019-09-29 06:33:57.000 272 21248.33 362.25 43028.84 47990.65 2019-09-29 06:33:58.000 272 21248.25 362.16 43028.87 47990.64 2019-09-29 06:33:59.000 272 21248.11 362.12 43028.87 47990.60 2019-09-29 06:34:00.000 272 21248.03 362.11 43028.86 47990.57 2019-09-29 06:34:01.000 272 21247.96 362.14 43028.88 47990.51 2019-09-29 06:34:02.000 272 21247.89 362.12 43028.84 47990.46 2019-09-29 06:34:03.000 272 21247.84 362.10 43028.78 47990.41 2019-09-29 06:34:04.000 272 21247.82 362.11 43028.77 47990.40 2019-09-29 06:34:05.000 272 21247.74 362.09 43028.72 47990.32 2019-09-29 06:34:06.000 272 21247.62 362.04 43028.71 47990.25 2019-09-29 06:34:07.000 272 21247.53 362.01 43028.70 47990.17 2019-09-29 06:34:08.000 272 21247.49 361.97 43028.70 47990.17 2019-09-29 06:34:09.000 272 21247.51 361.89 43028.70 47990.14 2019-09-29 06:34:10.000 272 21247.57 361.81 43028.70 47990.12 2019-09-29 06:34:11.000 272 21247.65 361.70 43028.72 47990.17 2019-09-29 06:34:12.000 272 21247.68 361.63 43028.74 47990.21 2019-09-29 06:34:13.000 272 21247.71 361.63 43028.74 47990.25 2019-09-29 06:34:14.000 272 21247.75 361.59 43028.77 47990.26 2019-09-29 06:34:15.000 272 21247.80 361.55 43028.73 47990.27 2019-09-29 06:34:16.000 272 21247.82 361.49 43028.72 47990.28 2019-09-29 06:34:17.000 272 21247.87 361.44 43028.73 47990.29 2019-09-29 06:34:18.000 272 21247.91 361.37 43028.75 47990.28 2019-09-29 06:34:19.000 272 21247.92 361.36 43028.75 47990.31 2019-09-29 06:34:20.000 272 21247.92 361.34 43028.71 47990.36 2019-09-29 06:34:21.000 272 21247.91 361.38 43028.70 47990.35 2019-09-29 06:34:22.000 272 21247.93 361.44 43028.72 47990.34 2019-09-29 06:34:23.000 272 21247.89 361.55 43028.68 47990.32 2019-09-29 06:34:24.000 272 21247.92 361.59 43028.62 47990.26 2019-09-29 06:34:25.000 272 21247.87 361.63 43028.57 47990.23 2019-09-29 06:34:26.000 272 21247.85 361.67 43028.60 47990.19 2019-09-29 06:34:27.000 272 21247.82 361.74 43028.59 47990.18 2019-09-29 06:34:28.000 272 21247.81 361.80 43028.61 47990.17 2019-09-29 06:34:29.000 272 21247.79 361.87 43028.61 47990.15 2019-09-29 06:34:30.000 272 21247.77 361.97 43028.60 47990.15 2019-09-29 06:34:31.000 272 21247.73 362.09 43028.58 47990.11 2019-09-29 06:34:32.000 272 21247.66 362.23 43028.53 47990.12 2019-09-29 06:34:33.000 272 21247.68 362.40 43028.52 47990.09 2019-09-29 06:34:34.000 272 21247.67 362.59 43028.47 47990.08 2019-09-29 06:34:35.000 272 21247.68 362.74 43028.48 47990.04 2019-09-29 06:34:36.000 272 21247.72 362.87 43028.43 47990.01 2019-09-29 06:34:37.000 272 21247.74 363.00 43028.42 47990.01 2019-09-29 06:34:38.000 272 21247.77 363.10 43028.38 47989.98 2019-09-29 06:34:39.000 272 21247.82 363.21 43028.36 47989.98 2019-09-29 06:34:40.000 272 21247.88 363.28 43028.36 47990.00 2019-09-29 06:34:41.000 272 21247.94 363.33 43028.39 47990.01 2019-09-29 06:34:42.000 272 21247.91 363.40 43028.37 47990.03 2019-09-29 06:34:43.000 272 21247.90 363.42 43028.36 47990.04 2019-09-29 06:34:44.000 272 21247.91 363.37 43028.42 47990.04 2019-09-29 06:34:45.000 272 21247.95 363.32 43028.42 47990.05 2019-09-29 06:34:46.000 272 21247.92 363.24 43028.40 47990.06 2019-09-29 06:34:47.000 272 21247.93 363.18 43028.44 47990.08 2019-09-29 06:34:48.000 272 21247.94 363.11 43028.47 47990.11 2019-09-29 06:34:49.000 272 21247.95 363.02 43028.48 47990.13 2019-09-29 06:34:50.000 272 21247.97 362.96 43028.56 47990.13 2019-09-29 06:34:51.000 272 21247.96 362.92 43028.58 47990.20 2019-09-29 06:34:52.000 272 21247.97 362.85 43028.60 47990.22 2019-09-29 06:34:53.000 272 21247.96 362.78 43028.61 47990.23 2019-09-29 06:34:54.000 272 21247.93 362.72 43028.65 47990.26 2019-09-29 06:34:55.000 272 21247.92 362.66 43028.65 47990.28 2019-09-29 06:34:56.000 272 21247.89 362.63 43028.68 47990.26 2019-09-29 06:34:57.000 272 21247.88 362.61 43028.69 47990.29 2019-09-29 06:34:58.000 272 21247.83 362.59 43028.74 47990.31 2019-09-29 06:34:59.000 272 21247.81 362.59 43028.74 47990.33 2019-09-29 06:35:00.000 272 21247.92 362.61 43028.74 47990.31 2019-09-29 06:35:01.000 272 21248.09 362.64 43028.74 47990.38 2019-09-29 06:35:02.000 272 21248.18 362.67 43028.76 47990.45 2019-09-29 06:35:03.000 272 21248.25 362.70 43028.77 47990.51 2019-09-29 06:35:04.000 272 21248.31 362.72 43028.82 47990.54 2019-09-29 06:35:05.000 272 21248.35 362.77 43028.85 47990.60 2019-09-29 06:35:06.000 272 21248.39 362.80 43028.86 47990.62 2019-09-29 06:35:07.000 272 21248.43 362.84 43028.85 47990.67 2019-09-29 06:35:08.000 272 21248.49 362.87 43028.85 47990.69 2019-09-29 06:35:09.000 272 21248.51 362.88 43028.87 47990.71 2019-09-29 06:35:10.000 272 21248.54 362.87 43028.86 47990.72 2019-09-29 06:35:11.000 272 21248.56 362.86 43028.88 47990.77 2019-09-29 06:35:12.000 272 21248.57 362.81 43028.88 47990.76 2019-09-29 06:35:13.000 272 21248.61 362.79 43028.90 47990.79 2019-09-29 06:35:14.000 272 21248.61 362.76 43028.93 47990.79 2019-09-29 06:35:15.000 272 21248.66 362.74 43028.92 47990.82 2019-09-29 06:35:16.000 272 21248.66 362.73 43028.90 47990.83 2019-09-29 06:35:17.000 272 21248.62 362.70 43028.91 47990.82 2019-09-29 06:35:18.000 272 21248.59 362.64 43028.93 47990.80 2019-09-29 06:35:19.000 272 21248.52 362.61 43028.94 47990.81 2019-09-29 06:35:20.000 272 21248.47 362.58 43028.95 47990.78 2019-09-29 06:35:21.000 272 21248.39 362.55 43028.96 47990.81 2019-09-29 06:35:22.000 272 21248.33 362.53 43028.99 47990.75 2019-09-29 06:35:23.000 272 21248.27 362.49 43029.02 47990.75 2019-09-29 06:35:24.000 272 21248.24 362.47 43029.01 47990.74 2019-09-29 06:35:25.000 272 21248.16 362.46 43029.00 47990.72 2019-09-29 06:35:26.000 272 21248.12 362.43 43029.01 47990.71 2019-09-29 06:35:27.000 272 21248.07 362.43 43029.02 47990.68 2019-09-29 06:35:28.000 272 21248.08 362.38 43029.03 47990.68 2019-09-29 06:35:29.000 272 21248.09 362.33 43029.06 47990.70 2019-09-29 06:35:30.000 272 21248.08 362.31 43029.08 47990.73 2019-09-29 06:35:31.000 272 21248.10 362.30 43029.09 47990.70 2019-09-29 06:35:32.000 272 21248.13 362.25 43029.07 47990.75 2019-09-29 06:35:33.000 272 21248.13 362.15 43029.08 47990.74 2019-09-29 06:35:34.000 272 21248.16 362.10 43029.10 47990.77 2019-09-29 06:35:35.000 272 21248.16 362.02 43029.09 47990.76 2019-09-29 06:35:36.000 272 21248.11 361.96 43029.12 47990.76 2019-09-29 06:35:37.000 272 21248.10 361.88 43029.12 47990.75 2019-09-29 06:35:38.000 272 21248.13 361.79 43029.17 47990.78 2019-09-29 06:35:39.000 272 21248.08 361.71 43029.20 47990.78 2019-09-29 06:35:40.000 272 21248.05 361.61 43029.19 47990.78 2019-09-29 06:35:41.000 272 21248.06 361.52 43029.17 47990.77 2019-09-29 06:35:42.000 272 21248.07 361.45 43029.17 47990.79 2019-09-29 06:35:43.000 272 21248.05 361.38 43029.18 47990.84 2019-09-29 06:35:44.000 272 21248.07 361.28 43029.17 47990.83 2019-09-29 06:35:45.000 272 21248.11 361.18 43029.21 47990.88 2019-09-29 06:35:46.000 272 21248.15 361.11 43029.21 47990.84 2019-09-29 06:35:47.000 272 21248.19 361.01 43029.22 47990.88 2019-09-29 06:35:48.000 272 21248.21 360.91 43029.23 47990.91 2019-09-29 06:35:49.000 272 21248.24 360.82 43029.28 47990.95 2019-09-29 06:35:50.000 272 21248.22 360.78 43029.30 47990.99 2019-09-29 06:35:51.000 272 21248.24 360.74 43029.32 47990.99 2019-09-29 06:35:52.000 272 21248.25 360.74 43029.36 47991.04 2019-09-29 06:35:53.000 272 21248.26 360.73 43029.37 47991.05 2019-09-29 06:35:54.000 272 21248.25 360.75 43029.41 47991.05 2019-09-29 06:35:55.000 272 21248.23 360.80 43029.38 47991.07 2019-09-29 06:35:56.000 272 21248.19 360.85 43029.40 47991.06 2019-09-29 06:35:57.000 272 21248.19 360.93 43029.42 47991.09 2019-09-29 06:35:58.000 272 21248.17 361.01 43029.40 47991.10 2019-09-29 06:35:59.000 272 21248.18 361.13 43029.38 47991.07 2019-09-29 06:36:00.000 272 21248.25 361.26 43029.35 47991.09 2019-09-29 06:36:01.000 272 21248.31 361.41 43029.34 47991.07 2019-09-29 06:36:02.000 272 21248.34 361.52 43029.31 47991.09 2019-09-29 06:36:03.000 272 21248.38 361.64 43029.26 47991.12 2019-09-29 06:36:04.000 272 21248.47 361.73 43029.27 47991.09 2019-09-29 06:36:05.000 272 21248.51 361.81 43029.28 47991.09 2019-09-29 06:36:06.000 272 21248.53 361.86 43029.25 47991.12 2019-09-29 06:36:07.000 272 21248.55 361.92 43029.23 47991.10 2019-09-29 06:36:08.000 272 21248.60 361.97 43029.21 47991.11 2019-09-29 06:36:09.000 272 21248.59 362.03 43029.19 47991.09 2019-09-29 06:36:10.000 272 21248.57 362.06 43029.15 47991.06 2019-09-29 06:36:11.000 272 21248.56 362.07 43029.15 47991.02 2019-09-29 06:36:12.000 272 21248.48 362.07 43029.10 47990.99 2019-09-29 06:36:13.000 272 21248.34 362.05 43029.08 47990.97 2019-09-29 06:36:14.000 272 21248.28 362.02 43029.08 47990.92 2019-09-29 06:36:15.000 272 21248.22 362.00 43029.10 47990.83 2019-09-29 06:36:16.000 272 21248.10 361.99 43029.07 47990.79 2019-09-29 06:36:17.000 272 21248.01 361.93 43029.05 47990.75 2019-09-29 06:36:18.000 272 21247.93 361.86 43029.07 47990.68 2019-09-29 06:36:19.000 272 21247.87 361.78 43029.10 47990.72 2019-09-29 06:36:20.000 272 21247.83 361.75 43029.11 47990.68 2019-09-29 06:36:21.000 272 21247.76 361.67 43029.14 47990.66 2019-09-29 06:36:22.000 272 21247.71 361.62 43029.15 47990.67 2019-09-29 06:36:23.000 272 21247.64 361.55 43029.17 47990.68 2019-09-29 06:36:24.000 272 21247.62 361.45 43029.20 47990.63 2019-09-29 06:36:25.000 272 21247.61 361.40 43029.21 47990.63 2019-09-29 06:36:26.000 272 21247.63 361.35 43029.21 47990.68 2019-09-29 06:36:27.000 272 21247.64 361.32 43029.24 47990.70 2019-09-29 06:36:28.000 272 21247.63 361.27 43029.25 47990.68 2019-09-29 06:36:29.000 272 21247.65 361.24 43029.28 47990.71 2019-09-29 06:36:30.000 272 21247.63 361.21 43029.28 47990.73 2019-09-29 06:36:31.000 272 21247.63 361.18 43029.28 47990.71 2019-09-29 06:36:32.000 272 21247.63 361.15 43029.28 47990.71 2019-09-29 06:36:33.000 272 21247.62 361.14 43029.25 47990.74 2019-09-29 06:36:34.000 272 21247.62 361.11 43029.27 47990.73 2019-09-29 06:36:35.000 272 21247.64 361.10 43029.27 47990.73 2019-09-29 06:36:36.000 272 21247.63 361.09 43029.29 47990.71 2019-09-29 06:36:37.000 272 21247.62 361.04 43029.31 47990.69 2019-09-29 06:36:38.000 272 21247.56 360.99 43029.32 47990.69 2019-09-29 06:36:39.000 272 21247.52 360.94 43029.34 47990.68 2019-09-29 06:36:40.000 272 21247.53 360.88 43029.35 47990.69 2019-09-29 06:36:41.000 272 21247.50 360.86 43029.36 47990.69 2019-09-29 06:36:42.000 272 21247.49 360.87 43029.35 47990.70 2019-09-29 06:36:43.000 272 21247.51 360.84 43029.35 47990.70 2019-09-29 06:36:44.000 272 21247.50 360.86 43029.33 47990.72 2019-09-29 06:36:45.000 272 21247.50 360.84 43029.38 47990.71 2019-09-29 06:36:46.000 272 21247.53 360.84 43029.35 47990.72 2019-09-29 06:36:47.000 272 21247.54 360.84 43029.37 47990.70 2019-09-29 06:36:48.000 272 21247.56 360.83 43029.37 47990.68 2019-09-29 06:36:49.000 272 21247.58 360.83 43029.33 47990.73 2019-09-29 06:36:50.000 272 21247.59 360.83 43029.32 47990.70 2019-09-29 06:36:51.000 272 21247.62 360.85 43029.32 47990.70 2019-09-29 06:36:52.000 272 21247.63 360.89 43029.32 47990.74 2019-09-29 06:36:53.000 272 21247.63 360.94 43029.30 47990.74 2019-09-29 06:36:54.000 272 21247.69 360.96 43029.28 47990.76 2019-09-29 06:36:55.000 272 21247.74 361.01 43029.28 47990.75 2019-09-29 06:36:56.000 272 21247.78 361.06 43029.25 47990.77 2019-09-29 06:36:57.000 272 21247.83 361.09 43029.27 47990.78 2019-09-29 06:36:58.000 272 21247.86 361.12 43029.24 47990.79 2019-09-29 06:36:59.000 272 21247.90 361.13 43029.20 47990.78 2019-09-29 06:37:00.000 272 21247.89 361.17 43029.22 47990.79 2019-09-29 06:37:01.000 272 21247.86 361.20 43029.23 47990.79 2019-09-29 06:37:02.000 272 21247.84 361.21 43029.23 47990.75 2019-09-29 06:37:03.000 272 21247.83 361.26 43029.21 47990.71 2019-09-29 06:37:04.000 272 21247.82 361.34 43029.17 47990.73 2019-09-29 06:37:05.000 272 21247.77 361.36 43029.13 47990.66 2019-09-29 06:37:06.000 272 21247.79 361.40 43029.12 47990.64 2019-09-29 06:37:07.000 272 21247.77 361.47 43029.10 47990.63 2019-09-29 06:37:08.000 272 21247.77 361.52 43029.06 47990.59 2019-09-29 06:37:09.000 272 21247.78 361.56 43029.02 47990.59 2019-09-29 06:37:10.000 272 21247.81 361.61 43029.01 47990.58 2019-09-29 06:37:11.000 272 21247.82 361.69 43028.99 47990.57 2019-09-29 06:37:12.000 272 21247.82 361.73 43029.01 47990.57 2019-09-29 06:37:13.000 272 21247.82 361.79 43029.02 47990.58 2019-09-29 06:37:14.000 272 21247.82 361.87 43029.02 47990.57 2019-09-29 06:37:15.000 272 21247.80 361.96 43029.02 47990.59 2019-09-29 06:37:16.000 272 21247.78 362.06 43029.00 47990.55 2019-09-29 06:37:17.000 272 21247.77 362.13 43028.96 47990.53 2019-09-29 06:37:18.000 272 21247.75 362.20 43028.98 47990.53 2019-09-29 06:37:19.000 272 21247.74 362.23 43029.01 47990.52 2019-09-29 06:37:20.000 272 21247.72 362.26 43029.02 47990.52 2019-09-29 06:37:21.000 272 21247.70 362.31 43028.96 47990.51 2019-09-29 06:37:22.000 272 21247.68 362.35 43028.97 47990.49 2019-09-29 06:37:23.000 272 21247.62 362.40 43028.99 47990.48 2019-09-29 06:37:24.000 272 21247.57 362.43 43029.00 47990.46 2019-09-29 06:37:25.000 272 21247.58 362.46 43028.98 47990.45 2019-09-29 06:37:26.000 272 21247.56 362.48 43028.99 47990.43 2019-09-29 06:37:27.000 272 21247.56 362.47 43029.04 47990.41 2019-09-29 06:37:28.000 272 21247.55 362.48 43029.04 47990.42 2019-09-29 06:37:29.000 272 21247.53 362.48 43029.01 47990.41 2019-09-29 06:37:30.000 272 21247.51 362.47 43029.00 47990.40 2019-09-29 06:37:31.000 272 21247.47 362.45 43029.03 47990.37 2019-09-29 06:37:32.000 272 21247.45 362.44 43029.02 47990.38 2019-09-29 06:37:33.000 272 21247.42 362.44 43029.00 47990.37 2019-09-29 06:37:34.000 272 21247.42 362.47 43029.01 47990.36 2019-09-29 06:37:35.000 272 21247.42 362.49 43028.99 47990.37 2019-09-29 06:37:36.000 272 21247.44 362.49 43028.98 47990.36 2019-09-29 06:37:37.000 272 21247.44 362.49 43028.96 47990.34 2019-09-29 06:37:38.000 272 21247.50 362.42 43028.98 47990.35 2019-09-29 06:37:39.000 272 21247.51 362.38 43028.99 47990.37 2019-09-29 06:37:40.000 272 21247.55 362.36 43028.98 47990.39 2019-09-29 06:37:41.000 272 21247.60 362.32 43029.00 47990.41 2019-09-29 06:37:42.000 272 21247.62 362.27 43029.00 47990.42 2019-09-29 06:37:43.000 272 21247.68 362.22 43029.02 47990.49 2019-09-29 06:37:44.000 272 21247.68 362.15 43029.02 47990.48 2019-09-29 06:37:45.000 272 21247.71 362.10 43029.04 47990.53 2019-09-29 06:37:46.000 272 21247.71 362.03 43029.05 47990.55 2019-09-29 06:37:47.000 272 21247.73 361.95 43029.06 47990.58 2019-09-29 06:37:48.000 272 21247.76 361.88 43029.06 47990.59 2019-09-29 06:37:49.000 272 21247.82 361.81 43029.07 47990.62 2019-09-29 06:37:50.000 272 21247.83 361.74 43029.11 47990.64 2019-09-29 06:37:51.000 272 21247.87 361.65 43029.13 47990.67 2019-09-29 06:37:52.000 272 21247.93 361.59 43029.16 47990.69 2019-09-29 06:37:53.000 272 21247.98 361.57 43029.16 47990.74 2019-09-29 06:37:54.000 272 21248.02 361.56 43029.17 47990.77 2019-09-29 06:37:55.000 272 21248.05 361.58 43029.20 47990.77 2019-09-29 06:37:56.000 272 21248.05 361.54 43029.21 47990.83 2019-09-29 06:37:57.000 272 21248.08 361.53 43029.21 47990.85 2019-09-29 06:37:58.000 272 21248.11 361.55 43029.22 47990.86 2019-09-29 06:37:59.000 272 21248.12 361.55 43029.25 47990.90 2019-09-29 06:38:00.000 272 21248.10 361.54 43029.24 47990.89 2019-09-29 06:38:01.000 272 21248.08 361.55 43029.29 47990.89 2019-09-29 06:38:02.000 272 21248.05 361.60 43029.28 47990.91 2019-09-29 06:38:03.000 272 21248.06 361.64 43029.28 47990.88 2019-09-29 06:38:04.000 272 21248.03 361.68 43029.31 47990.87 2019-09-29 06:38:05.000 272 21247.98 361.71 43029.30 47990.89 2019-09-29 06:38:06.000 272 21247.98 361.77 43029.28 47990.87 2019-09-29 06:38:07.000 272 21247.93 361.87 43029.30 47990.84 2019-09-29 06:38:08.000 272 21247.85 361.94 43029.28 47990.84 2019-09-29 06:38:09.000 272 21247.79 362.01 43029.28 47990.80 2019-09-29 06:38:10.000 272 21247.77 362.11 43029.24 47990.79 2019-09-29 06:38:11.000 272 21247.73 362.19 43029.25 47990.74 2019-09-29 06:38:12.000 272 21247.67 362.26 43029.23 47990.73 2019-09-29 06:38:13.000 272 21247.65 362.33 43029.23 47990.71 2019-09-29 06:38:14.000 272 21247.62 362.39 43029.21 47990.70 2019-09-29 06:38:15.000 272 21247.61 362.41 43029.20 47990.67 2019-09-29 06:38:16.000 272 21247.60 362.44 43029.24 47990.70 2019-09-29 06:38:17.000 272 21247.58 362.48 43029.22 47990.67 2019-09-29 06:38:18.000 272 21247.61 362.48 43029.21 47990.65 2019-09-29 06:38:19.000 272 21247.60 362.48 43029.18 47990.64 2019-09-29 06:38:20.000 272 21247.61 362.42 43029.16 47990.65 2019-09-29 06:38:21.000 272 21247.64 362.37 43029.18 47990.63 2019-09-29 06:38:22.000 272 21247.66 362.31 43029.22 47990.64 2019-09-29 06:38:23.000 272 21247.69 362.19 43029.21 47990.65 2019-09-29 06:38:24.000 272 21247.68 362.10 43029.20 47990.66 2019-09-29 06:38:25.000 272 21247.63 362.02 43029.22 47990.66 2019-09-29 06:38:26.000 272 21247.60 361.91 43029.24 47990.67 2019-09-29 06:38:27.000 272 21247.57 361.84 43029.25 47990.67 2019-09-29 06:38:28.000 272 21247.60 361.77 43029.22 47990.67 2019-09-29 06:38:29.000 272 21247.60 361.71 43029.22 47990.64 2019-09-29 06:38:30.000 272 21247.54 361.64 43029.21 47990.62 2019-09-29 06:38:31.000 272 21247.51 361.56 43029.18 47990.59 2019-09-29 06:38:32.000 272 21247.51 361.52 43029.20 47990.58 2019-09-29 06:38:33.000 272 21247.49 361.50 43029.24 47990.60 2019-09-29 06:38:34.000 272 21247.47 361.48 43029.22 47990.59 2019-09-29 06:38:35.000 272 21247.45 361.50 43029.25 47990.57 2019-09-29 06:38:36.000 272 21247.44 361.52 43029.27 47990.61 2019-09-29 06:38:37.000 272 21247.43 361.56 43029.26 47990.59 2019-09-29 06:38:38.000 272 21247.40 361.60 43029.29 47990.58 2019-09-29 06:38:39.000 272 21247.40 361.69 43029.28 47990.57 2019-09-29 06:38:40.000 272 21247.33 361.82 43029.25 47990.57 2019-09-29 06:38:41.000 272 21247.29 361.92 43029.22 47990.54 2019-09-29 06:38:42.000 272 21247.25 362.02 43029.19 47990.50 2019-09-29 06:38:43.000 272 21247.17 362.19 43029.16 47990.47 2019-09-29 06:38:44.000 272 21247.08 362.35 43029.17 47990.40 2019-09-29 06:38:45.000 272 21246.96 362.47 43029.11 47990.32 2019-09-29 06:38:46.000 272 21246.87 362.59 43029.03 47990.24 2019-09-29 06:38:47.000 272 21246.78 362.73 43029.06 47990.19 2019-09-29 06:38:48.000 272 21246.75 362.89 43029.01 47990.12 2019-09-29 06:38:49.000 272 21246.71 363.00 43028.98 47990.08 2019-09-29 06:38:50.000 272 21246.64 363.09 43028.97 47990.04 2019-09-29 06:38:51.000 272 21246.57 363.17 43028.95 47990.00 2019-09-29 06:38:52.000 272 21246.57 363.23 43028.96 47989.95 2019-09-29 06:38:53.000 272 21246.55 363.28 43028.96 47989.96 2019-09-29 06:38:54.000 272 21246.55 363.32 43028.93 47989.93 2019-09-29 06:38:55.000 272 21246.57 363.28 43028.95 47989.91 2019-09-29 06:38:56.000 272 21246.58 363.22 43028.91 47989.95 2019-09-29 06:38:57.000 272 21246.60 363.13 43028.93 47989.93 2019-09-29 06:38:58.000 272 21246.67 363.01 43028.99 47989.98 2019-09-29 06:38:59.000 272 21246.73 362.86 43028.99 47990.07 2019-09-29 06:39:00.000 272 21246.82 362.68 43029.03 47990.10 2019-09-29 06:39:01.000 272 21246.85 362.48 43029.07 47990.14 2019-09-29 06:39:02.000 272 21246.93 362.30 43029.13 47990.22 2019-09-29 06:39:03.000 272 21247.00 362.09 43029.22 47990.30 2019-09-29 06:39:04.000 272 21247.08 361.89 43029.25 47990.35 2019-09-29 06:39:05.000 272 21247.14 361.68 43029.30 47990.45 2019-09-29 06:39:06.000 272 21247.21 361.48 43029.36 47990.53 2019-09-29 06:39:07.000 272 21247.32 361.30 43029.42 47990.61 2019-09-29 06:39:08.000 272 21247.42 361.10 43029.47 47990.68 2019-09-29 06:39:09.000 272 21247.51 360.92 43029.50 47990.77 2019-09-29 06:39:10.000 272 21247.62 360.79 43029.51 47990.87 2019-09-29 06:39:11.000 272 21247.69 360.70 43029.55 47990.91 2019-09-29 06:39:12.000 272 21247.78 360.59 43029.59 47990.99 2019-09-29 06:39:13.000 272 21247.89 360.51 43029.58 47991.06 2019-09-29 06:39:14.000 272 21248.00 360.43 43029.60 47991.10 2019-09-29 06:39:15.000 272 21248.09 360.39 43029.59 47991.16 2019-09-29 06:39:16.000 272 21248.21 360.36 43029.60 47991.23 2019-09-29 06:39:17.000 272 21248.27 360.32 43029.58 47991.22 2019-09-29 06:39:18.000 272 21248.35 360.33 43029.61 47991.27 2019-09-29 06:39:19.000 272 21248.37 360.36 43029.62 47991.30 2019-09-29 06:39:20.000 272 21248.43 360.37 43029.62 47991.35 2019-09-29 06:39:21.000 272 21248.46 360.40 43029.67 47991.37 2019-09-29 06:39:22.000 272 21248.43 360.48 43029.65 47991.39 2019-09-29 06:39:23.000 272 21248.42 360.63 43029.63 47991.40 2019-09-29 06:39:24.000 272 21248.37 360.78 43029.62 47991.38 2019-09-29 06:39:25.000 272 21248.28 360.92 43029.60 47991.34 2019-09-29 06:39:26.000 272 21248.16 361.07 43029.57 47991.27 2019-09-29 06:39:27.000 272 21248.06 361.26 43029.60 47991.21 2019-09-29 06:39:28.000 272 21247.95 361.43 43029.56 47991.15 2019-09-29 06:39:29.000 272 21247.85 361.63 43029.54 47991.07 2019-09-29 06:39:30.000 272 21247.77 361.84 43029.47 47991.01 2019-09-29 06:39:31.000 272 21247.69 362.02 43029.45 47990.93 2019-09-29 06:39:32.000 272 21247.59 362.20 43029.40 47990.88 2019-09-29 06:39:33.000 272 21247.54 362.37 43029.37 47990.80 2019-09-29 06:39:34.000 272 21247.50 362.50 43029.33 47990.73 2019-09-29 06:39:35.000 272 21247.49 362.60 43029.28 47990.67 2019-09-29 06:39:36.000 272 21247.45 362.69 43029.28 47990.64 2019-09-29 06:39:37.000 272 21247.44 362.73 43029.27 47990.62 2019-09-29 06:39:38.000 272 21247.44 362.74 43029.20 47990.61 2019-09-29 06:39:39.000 272 21247.46 362.73 43029.17 47990.56 2019-09-29 06:39:40.000 272 21247.48 362.68 43029.15 47990.54 2019-09-29 06:39:41.000 272 21247.49 362.59 43029.14 47990.53 2019-09-29 06:39:42.000 272 21247.48 362.47 43029.13 47990.55 2019-09-29 06:39:43.000 272 21247.48 362.28 43029.13 47990.51 2019-09-29 06:39:44.000 272 21247.43 362.05 43029.15 47990.50 2019-09-29 06:39:45.000 272 21247.39 361.80 43029.22 47990.55 2019-09-29 06:39:46.000 272 21247.39 361.55 43029.27 47990.57 2019-09-29 06:39:47.000 272 21247.34 361.29 43029.29 47990.61 2019-09-29 06:39:48.000 272 21247.25 361.06 43029.36 47990.62 2019-09-29 06:39:49.000 272 21247.17 360.85 43029.39 47990.61 2019-09-29 06:39:50.000 272 21247.10 360.61 43029.47 47990.62 2019-09-29 06:39:51.000 272 21247.02 360.41 43029.49 47990.62 2019-09-29 06:39:52.000 272 21246.94 360.18 43029.52 47990.62 2019-09-29 06:39:53.000 272 21246.84 360.00 43029.55 47990.58 2019-09-29 06:39:54.000 272 21246.78 359.86 43029.55 47990.61 2019-09-29 06:39:55.000 272 21246.75 359.70 43029.55 47990.58 2019-09-29 06:39:56.000 272 21246.74 359.54 43029.57 47990.54 2019-09-29 06:39:57.000 272 21246.74 359.43 43029.61 47990.60 2019-09-29 06:39:58.000 272 21246.75 359.36 43029.62 47990.60 2019-09-29 06:39:59.000 272 21246.75 359.33 43029.63 47990.58 2019-09-29 06:40:00.000 272 21246.79 359.34 43029.65 47990.62 2019-09-29 06:40:01.000 272 21246.83 359.33 43029.66 47990.65 2019-09-29 06:40:02.000 272 21246.90 359.34 43029.66 47990.68 2019-09-29 06:40:03.000 272 21246.90 359.39 43029.67 47990.68 2019-09-29 06:40:04.000 272 21246.97 359.47 43029.67 47990.78 2019-09-29 06:40:05.000 272 21247.05 359.58 43029.66 47990.76 2019-09-29 06:40:06.000 272 21247.10 359.69 43029.66 47990.80 2019-09-29 06:40:07.000 272 21247.18 359.81 43029.68 47990.81 2019-09-29 06:40:08.000 272 21247.21 359.95 43029.67 47990.84 2019-09-29 06:40:09.000 272 21247.24 360.09 43029.63 47990.83 2019-09-29 06:40:10.000 272 21247.32 360.23 43029.57 47990.84 2019-09-29 06:40:11.000 272 21247.37 360.33 43029.54 47990.81 2019-09-29 06:40:12.000 272 21247.39 360.42 43029.48 47990.80 2019-09-29 06:40:13.000 272 21247.47 360.51 43029.46 47990.83 2019-09-29 06:40:14.000 272 21247.52 360.59 43029.49 47990.81 2019-09-29 06:40:15.000 272 21247.59 360.69 43029.44 47990.84 2019-09-29 06:40:16.000 272 21247.67 360.77 43029.40 47990.83 2019-09-29 06:40:17.000 272 21247.72 360.83 43029.43 47990.82 2019-09-29 06:40:18.000 272 21247.79 360.88 43029.37 47990.83 2019-09-29 06:40:19.000 272 21247.85 360.94 43029.34 47990.86 2019-09-29 06:40:20.000 272 21247.93 361.00 43029.33 47990.88 2019-09-29 06:40:21.000 272 21247.99 361.04 43029.32 47990.87 2019-09-29 06:40:22.000 272 21248.03 361.10 43029.32 47990.94 2019-09-29 06:40:23.000 272 21248.01 361.18 43029.29 47990.91 2019-09-29 06:40:24.000 272 21248.04 361.25 43029.32 47990.91 2019-09-29 06:40:25.000 272 21248.06 361.34 43029.28 47990.90 2019-09-29 06:40:26.000 272 21248.03 361.45 43029.25 47990.87 2019-09-29 06:40:27.000 272 21247.96 361.59 43029.21 47990.86 2019-09-29 06:40:28.000 272 21247.92 361.69 43029.21 47990.84 2019-09-29 06:40:29.000 272 21247.86 361.82 43029.24 47990.78 2019-09-29 06:40:30.000 272 21247.80 361.94 43029.21 47990.76 2019-09-29 06:40:31.000 272 21247.68 362.10 43029.20 47990.72 2019-09-29 06:40:32.000 272 21247.59 362.21 43029.19 47990.70 2019-09-29 06:40:33.000 272 21247.53 362.34 43029.17 47990.62 2019-09-29 06:40:34.000 272 21247.46 362.46 43029.13 47990.55 2019-09-29 06:40:35.000 272 21247.37 362.57 43029.14 47990.55 2019-09-29 06:40:36.000 272 21247.29 362.67 43029.10 47990.51 2019-09-29 06:40:37.000 272 21247.21 362.75 43029.14 47990.47 2019-09-29 06:40:38.000 272 21247.20 362.81 43029.16 47990.42 2019-09-29 06:40:39.000 272 21247.11 362.88 43029.15 47990.40 2019-09-29 06:40:40.000 272 21247.07 362.89 43029.16 47990.40 2019-09-29 06:40:41.000 272 21247.04 362.88 43029.15 47990.37 2019-09-29 06:40:42.000 272 21247.02 362.79 43029.17 47990.36 2019-09-29 06:40:43.000 272 21247.01 362.72 43029.19 47990.36 2019-09-29 06:40:44.000 272 21246.98 362.61 43029.20 47990.36 2019-09-29 06:40:45.000 272 21246.93 362.47 43029.23 47990.36 2019-09-29 06:40:46.000 272 21246.94 362.28 43029.25 47990.39 2019-09-29 06:40:47.000 272 21246.90 362.08 43029.31 47990.38 2019-09-29 06:40:48.000 272 21246.82 361.88 43029.35 47990.39 2019-09-29 06:40:49.000 272 21246.80 361.62 43029.40 47990.42 2019-09-29 06:40:50.000 272 21246.75 361.39 43029.42 47990.47 2019-09-29 06:40:51.000 272 21246.70 361.16 43029.50 47990.47 2019-09-29 06:40:52.000 272 21246.66 360.93 43029.57 47990.50 2019-09-29 06:40:53.000 272 21246.68 360.70 43029.62 47990.53 2019-09-29 06:40:54.000 272 21246.68 360.48 43029.68 47990.60 2019-09-29 06:40:55.000 272 21246.66 360.29 43029.73 47990.62 2019-09-29 06:40:56.000 272 21246.67 360.10 43029.78 47990.63 2019-09-29 06:40:57.000 272 21246.67 359.94 43029.82 47990.73 2019-09-29 06:40:58.000 272 21246.78 359.77 43029.85 47990.78 2019-09-29 06:40:59.000 272 21246.90 359.63 43029.88 47990.84 2019-09-29 06:41:00.000 272 21247.03 359.53 43029.91 47990.91 2019-09-29 06:41:01.000 272 21247.16 359.42 43029.91 47990.99 2019-09-29 06:41:02.000 272 21247.33 359.36 43029.92 47991.06 2019-09-29 06:41:03.000 272 21247.41 359.32 43029.95 47991.16 2019-09-29 06:41:04.000 272 21247.56 359.31 43029.98 47991.20 2019-09-29 06:41:05.000 272 21247.67 359.35 43029.97 47991.32 2019-09-29 06:41:06.000 272 21247.78 359.37 43029.98 47991.35 2019-09-29 06:41:07.000 272 21247.87 359.38 43029.97 47991.37 2019-09-29 06:41:08.000 272 21247.98 359.40 43030.00 47991.43 2019-09-29 06:41:09.000 272 21248.07 359.43 43030.01 47991.47 2019-09-29 06:41:10.000 272 21248.15 359.49 43030.05 47991.53 2019-09-29 06:41:11.000 272 21248.21 359.62 43030.06 47991.57 2019-09-29 06:41:12.000 272 21248.20 359.78 43030.01 47991.63 2019-09-29 06:41:13.000 272 21248.22 359.93 43030.01 47991.62 2019-09-29 06:41:14.000 272 21248.24 360.07 43030.01 47991.64 2019-09-29 06:41:15.000 272 21248.26 360.23 43030.00 47991.62 2019-09-29 06:41:16.000 272 21248.29 360.42 43029.96 47991.63 2019-09-29 06:41:17.000 272 21248.35 360.63 43029.96 47991.62 2019-09-29 06:41:18.000 272 21248.40 360.85 43029.88 47991.61 2019-09-29 06:41:19.000 272 21248.46 361.07 43029.82 47991.59 2019-09-29 06:41:20.000 272 21248.51 361.31 43029.78 47991.54 2019-09-29 06:41:21.000 272 21248.49 361.51 43029.74 47991.53 2019-09-29 06:41:22.000 272 21248.52 361.76 43029.71 47991.50 2019-09-29 06:41:23.000 272 21248.52 362.00 43029.62 47991.43 2019-09-29 06:41:24.000 272 21248.55 362.25 43029.51 47991.39 2019-09-29 06:41:25.000 272 21248.57 362.45 43029.44 47991.32 2019-09-29 06:41:26.000 272 21248.56 362.65 43029.33 47991.25 2019-09-29 06:41:27.000 272 21248.59 362.80 43029.26 47991.20 2019-09-29 06:41:28.000 272 21248.54 362.92 43029.22 47991.10 2019-09-29 06:41:29.000 272 21248.50 362.97 43029.17 47991.10 2019-09-29 06:41:30.000 272 21248.45 362.98 43029.19 47991.01 2019-09-29 06:41:31.000 272 21248.42 363.03 43029.18 47991.00 2019-09-29 06:41:32.000 272 21248.35 363.08 43029.20 47990.97 2019-09-29 06:41:33.000 272 21248.27 363.10 43029.18 47990.93 2019-09-29 06:41:34.000 272 21248.21 363.14 43029.16 47990.91 2019-09-29 06:41:35.000 272 21248.14 363.13 43029.17 47990.84 2019-09-29 06:41:36.000 272 21248.05 363.09 43029.13 47990.81 2019-09-29 06:41:37.000 272 21247.90 363.05 43029.13 47990.78 2019-09-29 06:41:38.000 272 21247.77 363.02 43029.17 47990.72 2019-09-29 06:41:39.000 272 21247.69 362.99 43029.16 47990.67 2019-09-29 06:41:40.000 272 21247.60 362.89 43029.14 47990.63 2019-09-29 06:41:41.000 272 21247.57 362.75 43029.14 47990.56 2019-09-29 06:41:42.000 272 21247.55 362.63 43029.16 47990.56 2019-09-29 06:41:43.000 272 21247.49 362.53 43029.21 47990.57 2019-09-29 06:41:44.000 272 21247.50 362.42 43029.23 47990.59 2019-09-29 06:41:45.000 272 21247.52 362.34 43029.20 47990.56 2019-09-29 06:41:46.000 272 21247.54 362.23 43029.21 47990.60 2019-09-29 06:41:47.000 272 21247.59 362.11 43029.24 47990.63 2019-09-29 06:41:48.000 272 21247.61 362.01 43029.26 47990.65 2019-09-29 06:41:49.000 272 21247.63 361.89 43029.25 47990.65 2019-09-29 06:41:50.000 272 21247.67 361.79 43029.28 47990.66 2019-09-29 06:41:51.000 272 21247.72 361.68 43029.26 47990.70 2019-09-29 06:41:52.000 272 21247.77 361.55 43029.28 47990.69 2019-09-29 06:41:53.000 272 21247.81 361.34 43029.29 47990.75 2019-09-29 06:41:54.000 272 21247.87 361.15 43029.30 47990.77 2019-09-29 06:41:55.000 272 21247.89 360.98 43029.32 47990.80 2019-09-29 06:41:56.000 272 21247.92 360.80 43029.39 47990.87 2019-09-29 06:41:57.000 272 21248.01 360.63 43029.41 47990.89 2019-09-29 06:41:58.000 272 21248.04 360.49 43029.40 47990.95 2019-09-29 06:41:59.000 272 21248.05 360.35 43029.45 47991.00 2019-09-29 06:42:00.000 272 21248.09 360.21 43029.48 47991.03 2019-09-29 06:42:01.000 272 21248.07 360.08 43029.54 47991.07 2019-09-29 06:42:02.000 272 21248.10 359.96 43029.57 47991.08 2019-09-29 06:42:03.000 272 21248.16 359.89 43029.52 47991.13 2019-09-29 06:42:04.000 272 21248.19 359.83 43029.53 47991.16 2019-09-29 06:42:05.000 272 21248.21 359.82 43029.55 47991.17 2019-09-29 06:42:06.000 272 21248.24 359.80 43029.56 47991.17 2019-09-29 06:42:07.000 272 21248.25 359.82 43029.54 47991.20 2019-09-29 06:42:08.000 272 21248.30 359.84 43029.52 47991.20 2019-09-29 06:42:09.000 272 21248.30 359.85 43029.50 47991.20 2019-09-29 06:42:10.000 272 21248.32 359.91 43029.48 47991.19 2019-09-29 06:42:11.000 272 21248.32 359.93 43029.48 47991.17 2019-09-29 06:42:12.000 272 21248.35 359.95 43029.49 47991.19 2019-09-29 06:42:13.000 272 21248.37 359.97 43029.48 47991.19 2019-09-29 06:42:14.000 272 21248.35 360.01 43029.51 47991.23 2019-09-29 06:42:15.000 272 21248.33 360.08 43029.51 47991.21 2019-09-29 06:42:16.000 272 21248.31 360.15 43029.50 47991.19 2019-09-29 06:42:17.000 272 21248.27 360.20 43029.50 47991.19 2019-09-29 06:42:18.000 272 21248.29 360.25 43029.47 47991.17 2019-09-29 06:42:19.000 272 21248.24 360.31 43029.41 47991.12 2019-09-29 06:42:20.000 272 21248.17 360.38 43029.43 47991.14 2019-09-29 06:42:21.000 272 21248.13 360.45 43029.43 47991.10 2019-09-29 06:42:22.000 272 21248.08 360.52 43029.45 47991.10 2019-09-29 06:42:23.000 272 21248.04 360.57 43029.41 47991.02 2019-09-29 06:42:24.000 272 21247.97 360.62 43029.38 47991.01 2019-09-29 06:42:25.000 272 21247.88 360.64 43029.35 47990.97 2019-09-29 06:42:26.000 272 21247.77 360.66 43029.34 47990.88 2019-09-29 06:42:27.000 272 21247.74 360.65 43029.33 47990.84 2019-09-29 06:42:28.000 272 21247.72 360.60 43029.28 47990.79 2019-09-29 06:42:29.000 272 21247.67 360.56 43029.25 47990.73 2019-09-29 06:42:30.000 272 21247.62 360.54 43029.27 47990.70 2019-09-29 06:42:31.000 272 21247.59 360.45 43029.26 47990.68 2019-09-29 06:42:32.000 272 21247.56 360.37 43029.32 47990.66 2019-09-29 06:42:33.000 272 21247.55 360.27 43029.31 47990.66 2019-09-29 06:42:34.000 272 21247.54 360.16 43029.31 47990.67 2019-09-29 06:42:35.000 272 21247.51 360.07 43029.34 47990.70 2019-09-29 06:42:36.000 272 21247.52 359.99 43029.36 47990.71 2019-09-29 06:42:37.000 272 21247.51 359.95 43029.36 47990.69 2019-09-29 06:42:38.000 272 21247.49 359.92 43029.34 47990.72 2019-09-29 06:42:39.000 272 21247.51 359.89 43029.32 47990.67 2019-09-29 06:42:40.000 272 21247.53 359.81 43029.30 47990.67 2019-09-29 06:42:41.000 272 21247.53 359.74 43029.30 47990.69 2019-09-29 06:42:42.000 272 21247.54 359.69 43029.26 47990.67 2019-09-29 06:42:43.000 272 21247.53 359.67 43029.24 47990.62 2019-09-29 06:42:44.000 272 21247.52 359.62 43029.22 47990.62 2019-09-29 06:42:45.000 272 21247.55 359.54 43029.24 47990.61 2019-09-29 06:42:46.000 272 21247.61 359.44 43029.24 47990.59 2019-09-29 06:42:47.000 272 21247.62 359.37 43029.26 47990.62 2019-09-29 06:42:48.000 272 21247.65 359.33 43029.25 47990.66 2019-09-29 06:42:49.000 272 21247.66 359.28 43029.24 47990.66 2019-09-29 06:42:50.000 272 21247.71 359.29 43029.24 47990.68 2019-09-29 06:42:51.000 272 21247.70 359.33 43029.21 47990.68 2019-09-29 06:42:52.000 272 21247.74 359.36 43029.20 47990.70 2019-09-29 06:42:53.000 272 21247.78 359.39 43029.18 47990.67 2019-09-29 06:42:54.000 272 21247.83 359.46 43029.13 47990.67 2019-09-29 06:42:55.000 272 21247.85 359.51 43029.09 47990.63 2019-09-29 06:42:56.000 272 21247.92 359.52 43029.09 47990.63 2019-09-29 06:42:57.000 272 21247.96 359.54 43029.07 47990.64 2019-09-29 06:42:58.000 272 21247.98 359.59 43029.08 47990.64 2019-09-29 06:42:59.000 272 21247.99 359.61 43029.13 47990.64 2019-09-29 06:43:00.000 272 21248.03 359.63 43029.13 47990.68 2019-09-29 06:43:01.000 272 21248.03 359.71 43029.16 47990.72 2019-09-29 06:43:02.000 272 21248.07 359.79 43029.19 47990.74 2019-09-29 06:43:03.000 272 21248.07 359.85 43029.24 47990.81 2019-09-29 06:43:04.000 272 21248.05 359.95 43029.27 47990.86 2019-09-29 06:43:05.000 272 21248.06 360.06 43029.28 47990.85 2019-09-29 06:43:06.000 272 21248.08 360.15 43029.24 47990.89 2019-09-29 06:43:07.000 272 21248.00 360.23 43029.27 47990.89 2019-09-29 06:43:08.000 272 21247.95 360.32 43029.28 47990.90 2019-09-29 06:43:09.000 272 21247.94 360.39 43029.32 47990.88 2019-09-29 06:43:10.000 272 21247.88 360.48 43029.29 47990.87 2019-09-29 06:43:11.000 272 21247.81 360.57 43029.31 47990.82 2019-09-29 06:43:12.000 272 21247.71 360.64 43029.28 47990.78 2019-09-29 06:43:13.000 272 21247.60 360.68 43029.27 47990.72 2019-09-29 06:43:14.000 272 21247.51 360.71 43029.24 47990.63 2019-09-29 06:43:15.000 272 21247.40 360.72 43029.25 47990.60 2019-09-29 06:43:16.000 272 21247.33 360.75 43029.27 47990.60 2019-09-29 06:43:17.000 272 21247.26 360.75 43029.26 47990.54 2019-09-29 06:43:18.000 272 21247.23 360.73 43029.29 47990.50 2019-09-29 06:43:19.000 272 21247.15 360.76 43029.30 47990.50 2019-09-29 06:43:20.000 272 21247.09 360.86 43029.28 47990.51 2019-09-29 06:43:21.000 272 21247.04 360.92 43029.22 47990.45 2019-09-29 06:43:22.000 272 21247.00 360.91 43029.18 47990.35 2019-09-29 06:43:23.000 272 21247.02 360.88 43029.14 47990.30 2019-09-29 06:43:24.000 272 21247.01 360.81 43029.10 47990.26 2019-09-29 06:43:25.000 272 21247.05 360.76 43029.12 47990.29 2019-09-29 06:43:26.000 272 21247.16 360.68 43029.10 47990.32 2019-09-29 06:43:27.000 272 21247.27 360.58 43029.12 47990.35 2019-09-29 06:43:28.000 272 21247.33 360.49 43029.11 47990.37 2019-09-29 06:43:29.000 272 21247.44 360.43 43029.12 47990.44 2019-09-29 06:43:30.000 272 21247.52 360.33 43029.12 47990.49 2019-09-29 06:43:31.000 272 21247.64 360.21 43029.15 47990.51 2019-09-29 06:43:32.000 272 21247.71 360.09 43029.16 47990.60 2019-09-29 06:43:33.000 272 21247.74 359.95 43029.19 47990.65 2019-09-29 06:43:34.000 272 21247.80 359.79 43029.22 47990.68 2019-09-29 06:43:35.000 272 21247.85 359.66 43029.27 47990.77 2019-09-29 06:43:36.000 272 21247.87 359.54 43029.29 47990.80 2019-09-29 06:43:37.000 272 21247.94 359.42 43029.29 47990.84 2019-09-29 06:43:38.000 272 21247.97 359.31 43029.35 47990.86 2019-09-29 06:43:39.000 272 21248.00 359.21 43029.36 47990.92 2019-09-29 06:43:40.000 272 21248.04 359.15 43029.36 47990.94 2019-09-29 06:43:41.000 272 21248.05 359.08 43029.36 47990.92 2019-09-29 06:43:42.000 272 21248.04 359.05 43029.35 47990.93 2019-09-29 06:43:43.000 272 21248.01 359.03 43029.36 47990.93 2019-09-29 06:43:44.000 272 21248.02 359.05 43029.35 47990.95 2019-09-29 06:43:45.000 272 21248.02 359.07 43029.35 47990.92 2019-09-29 06:43:46.000 272 21248.02 359.08 43029.37 47990.93 2019-09-29 06:43:47.000 272 21248.02 359.14 43029.39 47990.94 2019-09-29 06:43:48.000 272 21248.03 359.22 43029.39 47990.95 2019-09-29 06:43:49.000 272 21248.01 359.33 43029.41 47990.96 2019-09-29 06:43:50.000 272 21247.98 359.47 43029.39 47990.96 2019-09-29 06:43:51.000 272 21247.93 359.62 43029.38 47990.94 2019-09-29 06:43:52.000 272 21247.85 359.80 43029.34 47990.92 2019-09-29 06:43:53.000 272 21247.79 360.01 43029.33 47990.85 2019-09-29 06:43:54.000 272 21247.74 360.18 43029.30 47990.82 2019-09-29 06:43:55.000 272 21247.70 360.32 43029.27 47990.75 2019-09-29 06:43:56.000 272 21247.71 360.47 43029.22 47990.69 2019-09-29 06:43:57.000 272 21247.66 360.60 43029.19 47990.66 2019-09-29 06:43:58.000 272 21247.62 360.71 43029.17 47990.61 2019-09-29 06:43:59.000 272 21247.61 360.80 43029.14 47990.57 2019-09-29 06:44:00.000 272 21247.58 360.83 43029.11 47990.55 2019-09-29 06:44:01.000 272 21247.63 360.83 43029.09 47990.52 2019-09-29 06:44:02.000 272 21247.67 360.80 43029.07 47990.51 2019-09-29 06:44:03.000 272 21247.67 360.75 43029.08 47990.50 2019-09-29 06:44:04.000 272 21247.68 360.65 43029.10 47990.52 2019-09-29 06:44:05.000 272 21247.71 360.49 43029.13 47990.56 2019-09-29 06:44:06.000 272 21247.70 360.33 43029.21 47990.58 2019-09-29 06:44:07.000 272 21247.75 360.15 43029.23 47990.64 2019-09-29 06:44:08.000 272 21247.76 360.00 43029.27 47990.65 2019-09-29 06:44:09.000 272 21247.77 359.80 43029.32 47990.75 2019-09-29 06:44:10.000 272 21247.81 359.61 43029.35 47990.77 2019-09-29 06:44:11.000 272 21247.82 359.41 43029.42 47990.82 2019-09-29 06:44:12.000 272 21247.84 359.18 43029.47 47990.87 2019-09-29 06:44:13.000 272 21247.87 358.93 43029.53 47990.92 2019-09-29 06:44:14.000 272 21247.93 358.70 43029.58 47991.01 2019-09-29 06:44:15.000 272 21247.96 358.48 43029.67 47991.08 2019-09-29 06:44:16.000 272 21247.92 358.27 43029.77 47991.16 2019-09-29 06:44:17.000 272 21247.95 358.10 43029.85 47991.25 2019-09-29 06:44:18.000 272 21247.99 357.94 43029.95 47991.31 2019-09-29 06:44:19.000 272 21248.00 357.80 43029.99 47991.42 2019-09-29 06:44:20.000 272 21248.02 357.70 43030.04 47991.43 2019-09-29 06:44:21.000 272 21248.04 357.65 43030.10 47991.51 2019-09-29 06:44:22.000 272 21248.06 357.61 43030.11 47991.60 2019-09-29 06:44:23.000 272 21248.09 357.56 43030.15 47991.62 2019-09-29 06:44:24.000 272 21248.13 357.50 43030.17 47991.63 2019-09-29 06:44:25.000 272 21248.17 357.48 43030.23 47991.66 2019-09-29 06:44:26.000 272 21248.19 357.47 43030.21 47991.75 2019-09-29 06:44:27.000 272 21248.26 357.44 43030.21 47991.76 2019-09-29 06:44:28.000 272 21248.31 357.49 43030.26 47991.79 2019-09-29 06:44:29.000 272 21248.36 357.51 43030.25 47991.80 2019-09-29 06:44:30.000 272 21248.42 357.55 43030.25 47991.85 2019-09-29 06:44:31.000 272 21248.52 357.55 43030.25 47991.89 2019-09-29 06:44:32.000 272 21248.59 357.60 43030.24 47991.90 2019-09-29 06:44:33.000 272 21248.66 357.62 43030.20 47991.92 2019-09-29 06:44:34.000 272 21248.80 357.58 43030.23 47991.98 2019-09-29 06:44:35.000 272 21248.84 357.58 43030.27 47992.01 2019-09-29 06:44:36.000 272 21248.88 357.61 43030.30 47992.10 2019-09-29 06:44:37.000 272 21248.96 357.62 43030.32 47992.15 2019-09-29 06:44:38.000 272 21248.99 357.65 43030.34 47992.20 2019-09-29 06:44:39.000 272 21249.07 357.67 43030.35 47992.21 2019-09-29 06:44:40.000 272 21249.07 357.70 43030.36 47992.24 2019-09-29 06:44:41.000 272 21249.07 357.72 43030.34 47992.24 2019-09-29 06:44:42.000 272 21249.11 357.74 43030.35 47992.29 2019-09-29 06:44:43.000 272 21249.18 357.77 43030.34 47992.29 2019-09-29 06:44:44.000 272 21249.22 357.81 43030.35 47992.31 2019-09-29 06:44:45.000 272 21249.27 357.84 43030.34 47992.34 2019-09-29 06:44:46.000 272 21249.30 357.86 43030.32 47992.34 2019-09-29 06:44:47.000 272 21249.33 357.89 43030.33 47992.35 2019-09-29 06:44:48.000 272 21249.33 357.88 43030.30 47992.36 2019-09-29 06:44:49.000 272 21249.37 357.89 43030.29 47992.36 2019-09-29 06:44:50.000 272 21249.39 357.89 43030.28 47992.37 2019-09-29 06:44:51.000 272 21249.38 357.90 43030.26 47992.34 2019-09-29 06:44:52.000 272 21249.37 357.91 43030.22 47992.33 2019-09-29 06:44:53.000 272 21249.36 357.94 43030.18 47992.27 2019-09-29 06:44:54.000 272 21249.35 357.99 43030.15 47992.24 2019-09-29 06:44:55.000 272 21249.34 358.03 43030.12 47992.20 2019-09-29 06:44:56.000 272 21249.27 358.09 43030.15 47992.18 2019-09-29 06:44:57.000 272 21249.19 358.12 43030.10 47992.14 2019-09-29 06:44:58.000 272 21249.13 358.15 43030.08 47992.10 2019-09-29 06:44:59.000 272 21249.04 358.20 43030.11 47992.06 2019-09-29 06:45:00.000 272 21248.96 358.25 43030.08 47992.02 2019-09-29 06:45:01.000 272 21248.93 358.28 43030.07 47991.97 2019-09-29 06:45:02.000 272 21248.86 358.33 43030.06 47991.96 2019-09-29 06:45:03.000 272 21248.79 358.37 43030.03 47991.90 2019-09-29 06:45:04.000 272 21248.77 358.40 43030.03 47991.87 2019-09-29 06:45:05.000 272 21248.77 358.43 43030.02 47991.85 2019-09-29 06:45:06.000 272 21248.76 358.45 43030.01 47991.84 2019-09-29 06:45:07.000 272 21248.72 358.46 43030.01 47991.81 2019-09-29 06:45:08.000 272 21248.70 358.49 43030.03 47991.82 2019-09-29 06:45:09.000 272 21248.69 358.50 43030.09 47991.83 2019-09-29 06:45:10.000 272 21248.71 358.49 43030.10 47991.87 2019-09-29 06:45:11.000 272 21248.74 358.45 43030.11 47991.85 2019-09-29 06:45:12.000 272 21248.76 358.44 43030.14 47991.89 2019-09-29 06:45:13.000 272 21248.80 358.41 43030.14 47991.92 2019-09-29 06:45:14.000 272 21248.83 358.35 43030.18 47991.96 2019-09-29 06:45:15.000 272 21248.88 358.30 43030.23 47991.99 2019-09-29 06:45:16.000 272 21248.95 358.26 43030.22 47992.05 2019-09-29 06:45:17.000 272 21249.00 358.20 43030.25 47992.09 2019-09-29 06:45:18.000 272 21249.06 358.13 43030.29 47992.11 2019-09-29 06:45:19.000 272 21249.09 358.06 43030.30 47992.17 2019-09-29 06:45:20.000 272 21249.14 357.98 43030.28 47992.20 2019-09-29 06:45:21.000 272 21249.18 357.91 43030.29 47992.24 2019-09-29 06:45:22.000 272 21249.23 357.83 43030.29 47992.30 2019-09-29 06:45:23.000 272 21249.26 357.77 43030.30 47992.28 2019-09-29 06:45:24.000 272 21249.31 357.69 43030.33 47992.34 2019-09-29 06:45:25.000 272 21249.34 357.62 43030.34 47992.36 2019-09-29 06:45:26.000 272 21249.38 357.57 43030.34 47992.37 2019-09-29 06:45:27.000 272 21249.39 357.49 43030.34 47992.41 2019-09-29 06:45:28.000 272 21249.42 357.42 43030.33 47992.43 2019-09-29 06:45:29.000 272 21249.46 357.39 43030.31 47992.43 2019-09-29 06:45:30.000 272 21249.49 357.35 43030.33 47992.48 2019-09-29 06:45:31.000 272 21249.50 357.35 43030.36 47992.44 2019-09-29 06:45:32.000 272 21249.51 357.38 43030.34 47992.47 2019-09-29 06:45:33.000 272 21249.53 357.40 43030.33 47992.48 2019-09-29 06:45:34.000 272 21249.55 357.45 43030.32 47992.48 2019-09-29 06:45:35.000 272 21249.57 357.53 43030.31 47992.48 2019-09-29 06:45:36.000 272 21249.64 357.61 43030.31 47992.48 2019-09-29 06:45:37.000 272 21249.67 357.66 43030.29 47992.48 2019-09-29 06:45:38.000 272 21249.69 357.75 43030.28 47992.46 2019-09-29 06:45:39.000 272 21249.70 357.82 43030.23 47992.48 2019-09-29 06:45:40.000 272 21249.74 357.87 43030.22 47992.47 2019-09-29 06:45:41.000 272 21249.79 357.88 43030.21 47992.49 2019-09-29 06:45:42.000 272 21249.86 357.92 43030.23 47992.51 2019-09-29 06:45:43.000 272 21249.92 357.97 43030.21 47992.50 2019-09-29 06:45:44.000 272 21249.97 358.02 43030.20 47992.52 2019-09-29 06:45:45.000 272 21250.00 358.07 43030.21 47992.54 2019-09-29 06:45:46.000 272 21250.02 358.09 43030.14 47992.52 2019-09-29 06:45:47.000 272 21250.05 358.11 43030.14 47992.53 2019-09-29 06:45:48.000 272 21250.05 358.12 43030.15 47992.55 2019-09-29 06:45:49.000 272 21250.05 358.10 43030.11 47992.54 2019-09-29 06:45:50.000 272 21250.05 358.12 43030.13 47992.53 2019-09-29 06:45:51.000 272 21249.99 358.16 43030.10 47992.50 2019-09-29 06:45:52.000 272 21249.95 358.16 43030.11 47992.46 2019-09-29 06:45:53.000 272 21249.87 358.16 43030.06 47992.42 2019-09-29 06:45:54.000 272 21249.79 358.16 43030.08 47992.40 2019-09-29 06:45:55.000 272 21249.73 358.18 43030.06 47992.31 2019-09-29 06:45:56.000 272 21249.69 358.21 43030.03 47992.28 2019-09-29 06:45:57.000 272 21249.65 358.28 43030.00 47992.27 2019-09-29 06:45:58.000 272 21249.61 358.34 43029.96 47992.19 2019-09-29 06:45:59.000 272 21249.59 358.39 43029.89 47992.12 2019-09-29 06:46:00.000 272 21249.57 358.38 43029.85 47992.07 2019-09-29 06:46:01.000 272 21249.57 358.34 43029.79 47992.01 2019-09-29 06:46:02.000 272 21249.59 358.29 43029.78 47992.03 2019-09-29 06:46:03.000 272 21249.59 358.25 43029.81 47991.98 2019-09-29 06:46:04.000 272 21249.60 358.19 43029.79 47992.03 2019-09-29 06:46:05.000 272 21249.61 358.14 43029.75 47991.98 2019-09-29 06:46:06.000 272 21249.62 358.11 43029.73 47992.02 2019-09-29 06:46:07.000 272 21249.63 358.07 43029.70 47991.97 2019-09-29 06:46:08.000 272 21249.62 358.03 43029.66 47991.96 2019-09-29 06:46:09.000 272 21249.64 357.95 43029.64 47991.92 2019-09-29 06:46:10.000 272 21249.63 357.88 43029.64 47991.89 2019-09-29 06:46:11.000 272 21249.62 357.77 43029.63 47991.90 2019-09-29 06:46:12.000 272 21249.67 357.65 43029.66 47991.89 2019-09-29 06:46:13.000 272 21249.68 357.54 43029.68 47991.89 2019-09-29 06:46:14.000 272 21249.70 357.41 43029.68 47991.90 2019-09-29 06:46:15.000 272 21249.71 357.29 43029.71 47991.96 2019-09-29 06:46:16.000 272 21249.74 357.17 43029.74 47991.97 2019-09-29 06:46:17.000 272 21249.75 357.09 43029.77 47992.01 2019-09-29 06:46:18.000 272 21249.76 356.99 43029.77 47992.04 2019-09-29 06:46:19.000 272 21249.74 356.94 43029.81 47992.09 2019-09-29 06:46:20.000 272 21249.76 356.85 43029.84 47992.12 2019-09-29 06:46:21.000 272 21249.76 356.82 43029.87 47992.13 2019-09-29 06:46:22.000 272 21249.73 356.82 43029.88 47992.11 2019-09-29 06:46:23.000 272 21249.68 356.82 43029.88 47992.12 2019-09-29 06:46:24.000 272 21249.68 356.85 43029.87 47992.13 2019-09-29 06:46:25.000 272 21249.65 356.91 43029.89 47992.15 2019-09-29 06:46:26.000 272 21249.64 357.02 43029.92 47992.15 2019-09-29 06:46:27.000 272 21249.61 357.14 43029.91 47992.14 2019-09-29 06:46:28.000 272 21249.57 357.23 43029.90 47992.11 2019-09-29 06:46:29.000 272 21249.50 357.36 43029.89 47992.08 2019-09-29 06:46:30.000 272 21249.49 357.48 43029.90 47992.06 2019-09-29 06:46:31.000 272 21249.41 357.62 43029.88 47992.07 2019-09-29 06:46:32.000 272 21249.32 357.81 43029.91 47992.03 2019-09-29 06:46:33.000 272 21249.26 357.99 43029.88 47992.01 2019-09-29 06:46:34.000 272 21249.22 358.11 43029.89 47991.95 2019-09-29 06:46:35.000 272 21249.18 358.21 43029.93 47991.93 2019-09-29 06:46:36.000 272 21249.14 358.30 43029.92 47991.90 2019-09-29 06:46:37.000 272 21249.08 358.44 43029.92 47991.87 2019-09-29 06:46:38.000 272 21249.02 358.54 43029.93 47991.89 2019-09-29 06:46:39.000 272 21248.97 358.66 43029.89 47991.82 2019-09-29 06:46:40.000 272 21248.93 358.76 43029.85 47991.79 2019-09-29 06:46:41.000 272 21248.95 358.83 43029.84 47991.78 2019-09-29 06:46:42.000 272 21248.95 358.88 43029.82 47991.76 2019-09-29 06:46:43.000 272 21248.93 358.90 43029.83 47991.77 2019-09-29 06:46:44.000 272 21248.92 358.89 43029.82 47991.76 2019-09-29 06:46:45.000 272 21248.93 358.84 43029.81 47991.74 2019-09-29 06:46:46.000 272 21248.91 358.84 43029.83 47991.74 2019-09-29 06:46:47.000 272 21248.87 358.77 43029.84 47991.72 2019-09-29 06:46:48.000 272 21248.87 358.70 43029.80 47991.73 2019-09-29 06:46:49.000 272 21248.87 358.58 43029.85 47991.74 2019-09-29 06:46:50.000 272 21248.85 358.52 43029.86 47991.75 2019-09-29 06:46:51.000 272 21248.91 358.45 43029.90 47991.80 2019-09-29 06:46:52.000 272 21248.95 358.35 43029.93 47991.83 2019-09-29 06:46:53.000 272 21249.00 358.25 43029.90 47991.85 2019-09-29 06:46:54.000 272 21249.03 358.15 43029.94 47991.87 2019-09-29 06:46:55.000 272 21249.11 358.03 43030.02 47991.93 2019-09-29 06:46:56.000 272 21249.22 357.94 43030.00 47991.94 2019-09-29 06:46:57.000 272 21249.34 357.86 43030.02 47992.04 2019-09-29 06:46:58.000 272 21249.42 357.79 43030.10 47992.12 2019-09-29 06:46:59.000 272 21249.54 357.71 43030.08 47992.17 2019-09-29 06:47:00.000 272 21249.63 357.66 43030.09 47992.24 2019-09-29 06:47:01.000 272 21249.66 357.64 43030.17 47992.30 2019-09-29 06:47:02.000 272 21249.75 357.64 43030.17 47992.37 2019-09-29 06:47:03.000 272 21249.82 357.64 43030.19 47992.41 2019-09-29 06:47:04.000 272 21249.88 357.65 43030.19 47992.44 2019-09-29 06:47:05.000 272 21249.90 357.69 43030.20 47992.49 2019-09-29 06:47:06.000 272 21249.98 357.71 43030.21 47992.50 2019-09-29 06:47:07.000 272 21250.04 357.75 43030.22 47992.54 2019-09-29 06:47:08.000 272 21250.09 357.80 43030.21 47992.57 2019-09-29 06:47:09.000 272 21250.09 357.87 43030.19 47992.61 2019-09-29 06:47:10.000 272 21250.10 357.96 43030.22 47992.64 2019-09-29 06:47:11.000 272 21250.12 358.08 43030.23 47992.63 2019-09-29 06:47:12.000 272 21250.09 358.23 43030.22 47992.64 2019-09-29 06:47:13.000 272 21250.11 358.36 43030.21 47992.61 2019-09-29 06:47:14.000 272 21250.10 358.46 43030.24 47992.62 2019-09-29 06:47:15.000 272 21250.06 358.62 43030.17 47992.59 2019-09-29 06:47:16.000 272 21250.05 358.74 43030.16 47992.58 2019-09-29 06:47:17.000 272 21250.04 358.89 43030.16 47992.59 2019-09-29 06:47:18.000 272 21250.02 359.02 43030.10 47992.56 2019-09-29 06:47:19.000 272 21250.05 359.15 43030.11 47992.54 2019-09-29 06:47:20.000 272 21250.05 359.30 43030.09 47992.53 2019-09-29 06:47:21.000 272 21250.03 359.37 43030.07 47992.51 2019-09-29 06:47:22.000 272 21250.03 359.46 43030.03 47992.51 2019-09-29 06:47:23.000 272 21250.00 359.52 43030.03 47992.49 2019-09-29 06:47:24.000 272 21250.02 359.55 43030.00 47992.46 2019-09-29 06:47:25.000 272 21250.03 359.57 43029.96 47992.43 2019-09-29 06:47:26.000 272 21250.03 359.55 43030.00 47992.44 2019-09-29 06:47:27.000 272 21250.03 359.54 43029.97 47992.40 2019-09-29 06:47:28.000 272 21250.00 359.49 43029.98 47992.41 2019-09-29 06:47:29.000 272 21249.96 359.43 43029.95 47992.39 2019-09-29 06:47:30.000 272 21249.93 359.37 43029.96 47992.35 2019-09-29 06:47:31.000 272 21249.88 359.32 43029.92 47992.35 2019-09-29 06:47:32.000 272 21249.80 359.23 43029.92 47992.30 2019-09-29 06:47:33.000 272 21249.75 359.13 43029.91 47992.28 2019-09-29 06:47:34.000 272 21249.72 359.03 43029.93 47992.22 2019-09-29 06:47:35.000 272 21249.70 358.87 43029.93 47992.22 2019-09-29 06:47:36.000 272 21249.68 358.75 43029.94 47992.21 2019-09-29 06:47:37.000 272 21249.64 358.66 43029.97 47992.21 2019-09-29 06:47:38.000 272 21249.62 358.57 43029.99 47992.21 2019-09-29 06:47:39.000 272 21249.60 358.45 43030.00 47992.21 2019-09-29 06:47:40.000 272 21249.57 358.35 43030.02 47992.23 2019-09-29 06:47:41.000 272 21249.52 358.30 43030.02 47992.19 2019-09-29 06:47:42.000 272 21249.46 358.23 43030.03 47992.18 2019-09-29 06:47:43.000 272 21249.41 358.18 43030.03 47992.18 2019-09-29 06:47:44.000 272 21249.38 358.15 43030.05 47992.17 2019-09-29 06:47:45.000 272 21249.32 358.11 43030.04 47992.16 2019-09-29 06:47:46.000 272 21249.33 358.09 43030.04 47992.13 2019-09-29 06:47:47.000 272 21249.30 358.12 43030.05 47992.14 2019-09-29 06:47:48.000 272 21249.27 358.14 43030.03 47992.14 2019-09-29 06:47:49.000 272 21249.25 358.18 43030.04 47992.15 2019-09-29 06:47:50.000 272 21249.20 358.21 43030.08 47992.13 2019-09-29 06:47:51.000 272 21249.19 358.27 43030.07 47992.11 2019-09-29 06:47:52.000 272 21249.20 358.32 43030.09 47992.12 2019-09-29 06:47:53.000 272 21249.20 358.39 43030.10 47992.11 2019-09-29 06:47:54.000 272 21249.25 358.45 43030.12 47992.12 2019-09-29 06:47:55.000 272 21249.24 358.51 43030.07 47992.12 2019-09-29 06:47:56.000 272 21249.26 358.54 43030.11 47992.13 2019-09-29 06:47:57.000 272 21249.32 358.61 43030.08 47992.16 2019-09-29 06:47:58.000 272 21249.36 358.65 43030.08 47992.16 2019-09-29 06:47:59.000 272 21249.36 358.68 43030.08 47992.20 2019-09-29 06:48:00.000 272 21249.39 358.73 43030.09 47992.23 2019-09-29 06:48:01.000 272 21249.39 358.76 43030.11 47992.22 2019-09-29 06:48:02.000 272 21249.41 358.74 43030.13 47992.24 2019-09-29 06:48:03.000 272 21249.43 358.75 43030.11 47992.22 2019-09-29 06:48:04.000 272 21249.46 358.76 43030.14 47992.23 2019-09-29 06:48:05.000 272 21249.45 358.77 43030.09 47992.21 2019-09-29 06:48:06.000 272 21249.40 358.77 43030.12 47992.22 2019-09-29 06:48:07.000 272 21249.36 358.77 43030.12 47992.24 2019-09-29 06:48:08.000 272 21249.32 358.77 43030.12 47992.20 2019-09-29 06:48:09.000 272 21249.26 358.76 43030.11 47992.17 2019-09-29 06:48:10.000 272 21249.29 358.73 43030.14 47992.21 2019-09-29 06:48:11.000 272 21249.31 358.71 43030.15 47992.20 2019-09-29 06:48:12.000 272 21249.32 358.71 43030.14 47992.19 2019-09-29 06:48:13.000 272 21249.37 358.72 43030.13 47992.22 2019-09-29 06:48:14.000 272 21249.39 358.72 43030.16 47992.24 2019-09-29 06:48:15.000 272 21249.45 358.72 43030.17 47992.26 2019-09-29 06:48:16.000 272 21249.52 358.70 43030.17 47992.25 2019-09-29 06:48:17.000 272 21249.58 358.65 43030.15 47992.30 2019-09-29 06:48:18.000 272 21249.68 358.63 43030.15 47992.32 2019-09-29 06:48:19.000 272 21249.75 358.62 43030.12 47992.34 2019-09-29 06:48:20.000 272 21249.76 358.64 43030.12 47992.40 2019-09-29 06:48:21.000 272 21249.81 358.56 43030.12 47992.40 2019-09-29 06:48:22.000 272 21249.83 358.48 43030.13 47992.41 2019-09-29 06:48:23.000 272 21249.82 358.37 43030.13 47992.41 2019-09-29 06:48:24.000 272 21249.84 358.29 43030.18 47992.45 2019-09-29 06:48:25.000 272 21249.82 358.24 43030.23 47992.45 2019-09-29 06:48:26.000 272 21249.79 358.18 43030.24 47992.50 2019-09-29 06:48:27.000 272 21249.80 358.15 43030.26 47992.51 2019-09-29 06:48:28.000 272 21249.80 358.12 43030.28 47992.56 2019-09-29 06:48:29.000 272 21249.74 358.11 43030.31 47992.52 2019-09-29 06:48:30.000 272 21249.69 358.08 43030.33 47992.53 2019-09-29 06:48:31.000 272 21249.65 358.10 43030.34 47992.54 2019-09-29 06:48:32.000 272 21249.66 358.09 43030.35 47992.52 2019-09-29 06:48:33.000 272 21249.60 358.11 43030.32 47992.53 2019-09-29 06:48:34.000 272 21249.57 358.17 43030.32 47992.52 2019-09-29 06:48:35.000 272 21249.54 358.20 43030.32 47992.51 2019-09-29 06:48:36.000 272 21249.49 358.23 43030.32 47992.49 2019-09-29 06:48:37.000 272 21249.45 358.28 43030.32 47992.47 2019-09-29 06:48:38.000 272 21249.41 358.35 43030.32 47992.42 2019-09-29 06:48:39.000 272 21249.32 358.39 43030.31 47992.40 2019-09-29 06:48:40.000 272 21249.24 358.43 43030.31 47992.35 2019-09-29 06:48:41.000 272 21249.16 358.42 43030.31 47992.32 2019-09-29 06:48:42.000 272 21249.10 358.44 43030.26 47992.29 2019-09-29 06:48:43.000 272 21249.11 358.49 43030.28 47992.30 2019-09-29 06:48:44.000 272 21249.05 358.53 43030.27 47992.23 2019-09-29 06:48:45.000 272 21249.04 358.57 43030.26 47992.21 2019-09-29 06:48:46.000 272 21248.98 358.58 43030.26 47992.20 2019-09-29 06:48:47.000 272 21248.87 358.56 43030.24 47992.15 2019-09-29 06:48:48.000 272 21248.81 358.53 43030.26 47992.11 2019-09-29 06:48:49.000 272 21248.78 358.49 43030.25 47992.09 2019-09-29 06:48:50.000 272 21248.71 358.45 43030.25 47992.06 2019-09-29 06:48:51.000 272 21248.67 358.38 43030.23 47992.04 2019-09-29 06:48:52.000 272 21248.68 358.27 43030.25 47992.02 2019-09-29 06:48:53.000 272 21248.66 358.15 43030.25 47992.01 2019-09-29 06:48:54.000 272 21248.65 358.01 43030.27 47992.02 2019-09-29 06:48:55.000 272 21248.67 357.87 43030.27 47992.04 2019-09-29 06:48:56.000 272 21248.70 357.69 43030.27 47992.06 2019-09-29 06:48:57.000 272 21248.73 357.53 43030.30 47992.08 2019-09-29 06:48:58.000 272 21248.76 357.36 43030.31 47992.13 2019-09-29 06:48:59.000 272 21248.84 357.21 43030.36 47992.14 2019-09-29 06:49:00.000 272 21248.92 357.06 43030.40 47992.19 2019-09-29 06:49:01.000 272 21248.96 356.89 43030.42 47992.24 2019-09-29 06:49:02.000 272 21248.98 356.73 43030.39 47992.29 2019-09-29 06:49:03.000 272 21249.01 356.56 43030.44 47992.33 2019-09-29 06:49:04.000 272 21249.13 356.43 43030.47 47992.36 2019-09-29 06:49:05.000 272 21249.20 356.28 43030.47 47992.41 2019-09-29 06:49:06.000 272 21249.28 356.16 43030.50 47992.47 2019-09-29 06:49:07.000 272 21249.32 356.05 43030.56 47992.48 2019-09-29 06:49:08.000 272 21249.36 355.96 43030.61 47992.59 2019-09-29 06:49:09.000 272 21249.43 355.90 43030.61 47992.61 2019-09-29 06:49:10.000 272 21249.53 355.90 43030.61 47992.66 2019-09-29 06:49:11.000 272 21249.58 355.94 43030.65 47992.74 2019-09-29 06:49:12.000 272 21249.63 355.99 43030.62 47992.75 2019-09-29 06:49:13.000 272 21249.72 356.06 43030.59 47992.76 2019-09-29 06:49:14.000 272 21249.80 356.10 43030.58 47992.80 2019-09-29 06:49:15.000 272 21249.89 356.21 43030.57 47992.81 2019-09-29 06:49:16.000 272 21249.94 356.34 43030.56 47992.81 2019-09-29 06:49:17.000 272 21250.02 356.50 43030.57 47992.83 2019-09-29 06:49:18.000 272 21250.08 356.64 43030.53 47992.86 2019-09-29 06:49:19.000 272 21250.13 356.84 43030.53 47992.86 2019-09-29 06:49:20.000 272 21250.16 357.05 43030.50 47992.87 2019-09-29 06:49:21.000 272 21250.14 357.23 43030.49 47992.87 2019-09-29 06:49:22.000 272 21250.11 357.45 43030.46 47992.85 2019-09-29 06:49:23.000 272 21250.14 357.66 43030.45 47992.84 2019-09-29 06:49:24.000 272 21250.13 357.88 43030.44 47992.84 2019-09-29 06:49:25.000 272 21250.12 358.15 43030.39 47992.82 2019-09-29 06:49:26.000 272 21250.09 358.39 43030.35 47992.82 2019-09-29 06:49:27.000 272 21250.04 358.63 43030.32 47992.79 2019-09-29 06:49:28.000 272 21250.01 358.85 43030.31 47992.74 2019-09-29 06:49:29.000 272 21249.97 359.07 43030.29 47992.66 2019-09-29 06:49:30.000 272 21249.91 359.29 43030.29 47992.63 2019-09-29 06:49:31.000 272 21249.77 359.51 43030.19 47992.54 2019-09-29 06:49:32.000 272 21249.69 359.71 43030.12 47992.51 2019-09-29 06:49:33.000 272 21249.59 359.88 43030.05 47992.38 2019-09-29 06:49:34.000 272 21249.51 360.00 43029.99 47992.32 2019-09-29 06:49:35.000 272 21249.40 360.07 43029.96 47992.18 2019-09-29 06:49:36.000 272 21249.29 360.13 43029.91 47992.12 2019-09-29 06:49:37.000 272 21249.18 360.17 43029.87 47992.02 2019-09-29 06:49:38.000 272 21249.08 360.16 43029.87 47991.97 2019-09-29 06:49:39.000 272 21248.98 360.15 43029.88 47991.93 2019-09-29 06:49:40.000 272 21248.88 360.11 43029.88 47991.84 2019-09-29 06:49:41.000 272 21248.77 360.04 43029.90 47991.83 2019-09-29 06:49:42.000 272 21248.64 359.94 43029.94 47991.81 2019-09-29 06:49:43.000 272 21248.57 359.87 43029.99 47991.77 2019-09-29 06:49:44.000 272 21248.51 359.80 43030.03 47991.72 2019-09-29 06:49:45.000 272 21248.45 359.69 43030.04 47991.74 2019-09-29 06:49:46.000 272 21248.41 359.54 43030.06 47991.73 2019-09-29 06:49:47.000 272 21248.42 359.41 43030.06 47991.74 2019-09-29 06:49:48.000 272 21248.46 359.30 43030.08 47991.75 2019-09-29 06:49:49.000 272 21248.53 359.15 43030.10 47991.80 2019-09-29 06:49:50.000 272 21248.57 358.99 43030.12 47991.83 2019-09-29 06:49:51.000 272 21248.66 358.82 43030.15 47991.90 2019-09-29 06:49:52.000 272 21248.77 358.65 43030.20 47991.95 2019-09-29 06:49:53.000 272 21248.95 358.52 43030.21 47992.07 2019-09-29 06:49:54.000 272 21249.12 358.40 43030.26 47992.14 2019-09-29 06:49:55.000 272 21249.26 358.26 43030.24 47992.23 2019-09-29 06:49:56.000 272 21249.40 358.13 43030.27 47992.32 2019-09-29 06:49:57.000 272 21249.53 357.98 43030.29 47992.40 2019-09-29 06:49:58.000 272 21249.67 357.87 43030.29 47992.46 2019-09-29 06:49:59.000 272 21249.74 357.73 43030.33 47992.55 2019-09-29 06:50:00.000 272 21249.81 357.60 43030.34 47992.59 2019-09-29 06:50:01.000 272 21249.80 357.48 43030.38 47992.62 2019-09-29 06:50:02.000 272 21249.84 357.38 43030.44 47992.69 2019-09-29 06:50:03.000 272 21249.86 357.31 43030.48 47992.70 2019-09-29 06:50:04.000 272 21249.87 357.26 43030.50 47992.76 2019-09-29 06:50:05.000 272 21249.85 357.22 43030.53 47992.79 2019-09-29 06:50:06.000 272 21249.78 357.19 43030.54 47992.79 2019-09-29 06:50:07.000 272 21249.73 357.15 43030.57 47992.78 2019-09-29 06:50:08.000 272 21249.66 357.18 43030.60 47992.81 2019-09-29 06:50:09.000 272 21249.64 357.20 43030.62 47992.78 2019-09-29 06:50:10.000 272 21249.61 357.22 43030.61 47992.80 2019-09-29 06:50:11.000 272 21249.59 357.26 43030.63 47992.77 2019-09-29 06:50:12.000 272 21249.60 357.34 43030.63 47992.79 2019-09-29 06:50:13.000 272 21249.64 357.39 43030.63 47992.79 2019-09-29 06:50:14.000 272 21249.68 357.46 43030.62 47992.82 2019-09-29 06:50:15.000 272 21249.71 357.53 43030.62 47992.84 2019-09-29 06:50:16.000 272 21249.75 357.61 43030.67 47992.86 2019-09-29 06:50:17.000 272 21249.78 357.69 43030.67 47992.88 2019-09-29 06:50:18.000 272 21249.81 357.77 43030.66 47992.90 2019-09-29 06:50:19.000 272 21249.85 357.78 43030.68 47992.91 2019-09-29 06:50:20.000 272 21249.85 357.77 43030.67 47992.91 2019-09-29 06:50:21.000 272 21249.84 357.75 43030.64 47992.93 2019-09-29 06:50:22.000 272 21249.85 357.75 43030.61 47992.94 2019-09-29 06:50:23.000 272 21249.86 357.71 43030.62 47992.93 2019-09-29 06:50:24.000 272 21249.84 357.66 43030.60 47992.90 2019-09-29 06:50:25.000 272 21249.84 357.61 43030.61 47992.89 2019-09-29 06:50:26.000 272 21249.87 357.57 43030.61 47992.89 2019-09-29 06:50:27.000 272 21249.90 357.52 43030.62 47992.91 2019-09-29 06:50:28.000 272 21249.94 357.49 43030.63 47992.89 2019-09-29 06:50:29.000 272 21249.97 357.39 43030.61 47992.92 2019-09-29 06:50:30.000 272 21250.01 357.27 43030.60 47992.91 2019-09-29 06:50:31.000 272 21250.06 357.19 43030.60 47992.91 2019-09-29 06:50:32.000 272 21250.11 357.09 43030.59 47992.93 2019-09-29 06:50:33.000 272 21250.14 356.96 43030.57 47992.97 2019-09-29 06:50:34.000 272 21250.20 356.82 43030.60 47992.96 2019-09-29 06:50:35.000 272 21250.21 356.73 43030.59 47992.99 2019-09-29 06:50:36.000 272 21250.30 356.65 43030.60 47993.01 2019-09-29 06:50:37.000 272 21250.38 356.58 43030.61 47993.03 2019-09-29 06:50:38.000 272 21250.41 356.51 43030.60 47993.09 2019-09-29 06:50:39.000 272 21250.40 356.47 43030.62 47993.08 2019-09-29 06:50:40.000 272 21250.39 356.48 43030.65 47993.11 2019-09-29 06:50:41.000 272 21250.33 356.46 43030.65 47993.11 2019-09-29 06:50:42.000 272 21250.32 356.51 43030.67 47993.10 2019-09-29 06:50:43.000 272 21250.32 356.66 43030.65 47993.12 2019-09-29 06:50:44.000 272 21250.44 356.83 43030.61 47993.11 2019-09-29 06:50:45.000 272 21250.48 357.00 43030.58 47993.12 2019-09-29 06:50:46.000 272 21250.44 357.18 43030.53 47993.10 2019-09-29 06:50:47.000 272 21250.34 357.32 43030.53 47993.05 2019-09-29 06:50:48.000 272 21250.20 357.47 43030.51 47992.97 2019-09-29 06:50:49.000 272 21250.13 357.66 43030.49 47992.94 2019-09-29 06:50:50.000 272 21250.02 357.87 43030.47 47992.85 2019-09-29 06:50:51.000 272 21249.88 358.10 43030.43 47992.77 2019-09-29 06:50:52.000 272 21249.80 358.38 43030.35 47992.70 2019-09-29 06:50:53.000 272 21249.75 358.61 43030.28 47992.64 2019-09-29 06:50:54.000 272 21249.75 358.82 43030.26 47992.59 2019-09-29 06:50:55.000 272 21249.77 359.00 43030.24 47992.52 2019-09-29 06:50:56.000 272 21249.79 359.20 43030.19 47992.47 2019-09-29 06:50:57.000 272 21249.80 359.36 43030.15 47992.47 2019-09-29 06:50:58.000 272 21249.82 359.45 43030.10 47992.44 2019-09-29 06:50:59.000 272 21249.87 359.58 43030.07 47992.43 2019-09-29 06:51:00.000 272 21249.92 359.62 43030.02 47992.41 2019-09-29 06:51:01.000 272 21249.96 359.60 43030.04 47992.45 2019-09-29 06:51:02.000 272 21250.00 359.57 43030.02 47992.40 2019-09-29 06:51:03.000 272 21249.99 359.47 43030.04 47992.42 2019-09-29 06:51:04.000 272 21249.96 359.36 43030.05 47992.43 2019-09-29 06:51:05.000 272 21249.93 359.22 43030.11 47992.44 2019-09-29 06:51:06.000 272 21249.86 359.05 43030.16 47992.50 2019-09-29 06:51:07.000 272 21249.75 358.85 43030.18 47992.51 2019-09-29 06:51:08.000 272 21249.58 358.64 43030.23 47992.44 2019-09-29 06:51:09.000 272 21249.44 358.39 43030.34 47992.44 2019-09-29 06:51:10.000 272 21249.28 358.18 43030.36 47992.41 2019-09-29 06:51:11.000 272 21249.21 357.99 43030.43 47992.43 2019-09-29 06:51:12.000 272 21249.20 357.79 43030.50 47992.45 2019-09-29 06:51:13.000 272 21249.15 357.64 43030.57 47992.45 2019-09-29 06:51:14.000 272 21249.11 357.46 43030.57 47992.49 2019-09-29 06:51:15.000 272 21249.13 357.32 43030.62 47992.53 2019-09-29 06:51:16.000 272 21249.12 357.20 43030.70 47992.57 2019-09-29 06:51:17.000 272 21249.15 357.09 43030.70 47992.62 2019-09-29 06:51:18.000 272 21249.23 356.97 43030.72 47992.63 2019-09-29 06:51:19.000 272 21249.29 356.87 43030.75 47992.70 2019-09-29 06:51:20.000 272 21249.36 356.77 43030.79 47992.73 2019-09-29 06:51:21.000 272 21249.45 356.70 43030.81 47992.80 2019-09-29 06:51:22.000 272 21249.54 356.67 43030.85 47992.84 2019-09-29 06:51:23.000 272 21249.64 356.65 43030.87 47992.92 2019-09-29 06:51:24.000 272 21249.74 356.62 43030.88 47993.00 2019-09-29 06:51:25.000 272 21249.81 356.61 43030.90 47993.04 2019-09-29 06:51:26.000 272 21249.91 356.59 43030.92 47993.08 2019-09-29 06:51:27.000 272 21250.00 356.57 43030.92 47993.14 2019-09-29 06:51:28.000 272 21250.10 356.55 43030.94 47993.23 2019-09-29 06:51:29.000 272 21250.17 356.52 43030.97 47993.27 2019-09-29 06:51:30.000 272 21250.23 356.49 43031.00 47993.33 2019-09-29 06:51:31.000 272 21250.31 356.52 43031.02 47993.38 2019-09-29 06:51:32.000 272 21250.35 356.54 43031.04 47993.42 2019-09-29 06:51:33.000 272 21250.41 356.57 43031.03 47993.44 2019-09-29 06:51:34.000 272 21250.43 356.66 43031.02 47993.46 2019-09-29 06:51:35.000 272 21250.44 356.72 43030.98 47993.48 2019-09-29 06:51:36.000 272 21250.46 356.77 43031.00 47993.47 2019-09-29 06:51:37.000 272 21250.42 356.83 43031.00 47993.44 2019-09-29 06:51:38.000 272 21250.38 356.93 43030.98 47993.43 2019-09-29 06:51:39.000 272 21250.35 357.06 43030.95 47993.42 2019-09-29 06:51:40.000 272 21250.28 357.15 43030.92 47993.38 2019-09-29 06:51:41.000 272 21250.23 357.26 43030.90 47993.32 2019-09-29 06:51:42.000 272 21250.17 357.38 43030.85 47993.29 2019-09-29 06:51:43.000 272 21250.15 357.50 43030.83 47993.22 2019-09-29 06:51:44.000 272 21250.11 357.64 43030.78 47993.15 2019-09-29 06:51:45.000 272 21250.09 357.84 43030.71 47993.11 2019-09-29 06:51:46.000 272 21250.07 357.99 43030.68 47993.06 2019-09-29 06:51:47.000 272 21250.02 358.13 43030.67 47993.04 2019-09-29 06:51:48.000 272 21250.04 358.26 43030.65 47992.98 2019-09-29 06:51:49.000 272 21250.04 358.43 43030.59 47992.95 2019-09-29 06:51:50.000 272 21250.01 358.52 43030.56 47992.90 2019-09-29 06:51:51.000 272 21249.95 358.59 43030.55 47992.87 2019-09-29 06:51:52.000 272 21249.97 358.67 43030.50 47992.84 2019-09-29 06:51:53.000 272 21249.98 358.71 43030.49 47992.79 2019-09-29 06:51:54.000 272 21249.99 358.72 43030.48 47992.80 2019-09-29 06:51:55.000 272 21249.96 358.72 43030.47 47992.76 2019-09-29 06:51:56.000 272 21249.92 358.70 43030.43 47992.78 2019-09-29 06:51:57.000 272 21249.88 358.65 43030.44 47992.75 2019-09-29 06:51:58.000 272 21249.81 358.58 43030.45 47992.70 2019-09-29 06:51:59.000 272 21249.72 358.50 43030.45 47992.68 2019-09-29 06:52:00.000 272 21249.64 358.38 43030.48 47992.69 2019-09-29 06:52:01.000 272 21249.55 358.29 43030.47 47992.62 2019-09-29 06:52:02.000 272 21249.46 358.25 43030.48 47992.63 2019-09-29 06:52:03.000 272 21249.42 358.18 43030.52 47992.59 2019-09-29 06:52:04.000 272 21249.36 358.07 43030.54 47992.59 2019-09-29 06:52:05.000 272 21249.30 358.01 43030.53 47992.57 2019-09-29 06:52:06.000 272 21249.20 357.98 43030.52 47992.53 2019-09-29 06:52:07.000 272 21249.09 357.94 43030.57 47992.52 2019-09-29 06:52:08.000 272 21249.04 357.90 43030.56 47992.48 2019-09-29 06:52:09.000 272 21249.03 357.89 43030.55 47992.47 2019-09-29 06:52:10.000 272 21249.01 357.88 43030.56 47992.46 2019-09-29 06:52:11.000 272 21248.97 357.90 43030.57 47992.45 2019-09-29 06:52:12.000 272 21248.96 357.92 43030.59 47992.45 2019-09-29 06:52:13.000 272 21248.95 357.95 43030.57 47992.45 2019-09-29 06:52:14.000 272 21248.93 357.94 43030.56 47992.47 2019-09-29 06:52:15.000 272 21248.93 357.97 43030.59 47992.44 2019-09-29 06:52:16.000 272 21248.87 357.99 43030.64 47992.43 2019-09-29 06:52:17.000 272 21248.84 358.01 43030.67 47992.43 2019-09-29 06:52:18.000 272 21248.86 358.07 43030.65 47992.47 2019-09-29 06:52:19.000 272 21248.82 358.13 43030.65 47992.45 2019-09-29 06:52:20.000 272 21248.84 358.21 43030.61 47992.46 2019-09-29 06:52:21.000 272 21248.86 358.30 43030.64 47992.45 2019-09-29 06:52:22.000 272 21248.85 358.37 43030.65 47992.43 2019-09-29 06:52:23.000 272 21248.84 358.42 43030.64 47992.44 2019-09-29 06:52:24.000 272 21248.85 358.47 43030.65 47992.45 2019-09-29 06:52:25.000 272 21248.86 358.51 43030.68 47992.46 2019-09-29 06:52:26.000 272 21248.91 358.54 43030.67 47992.48 2019-09-29 06:52:27.000 272 21248.96 358.57 43030.71 47992.50 2019-09-29 06:52:28.000 272 21249.06 358.58 43030.68 47992.53 2019-09-29 06:52:29.000 272 21249.11 358.63 43030.67 47992.55 2019-09-29 06:52:30.000 272 21249.18 358.65 43030.66 47992.60 2019-09-29 06:52:31.000 272 21249.30 358.68 43030.61 47992.62 2019-09-29 06:52:32.000 272 21249.45 358.65 43030.60 47992.65 2019-09-29 06:52:33.000 272 21249.62 358.64 43030.58 47992.71 2019-09-29 06:52:34.000 272 21249.79 358.62 43030.56 47992.79 2019-09-29 06:52:35.000 272 21249.94 358.61 43030.60 47992.84 2019-09-29 06:52:36.000 272 21250.13 358.58 43030.61 47992.89 2019-09-29 06:52:37.000 272 21250.32 358.53 43030.58 47992.98 2019-09-29 06:52:38.000 272 21250.47 358.50 43030.56 47993.05 2019-09-29 06:52:39.000 272 21250.64 358.44 43030.58 47993.14 2019-09-29 06:52:40.000 272 21250.78 358.40 43030.59 47993.22 2019-09-29 06:52:41.000 272 21250.92 358.33 43030.58 47993.28 2019-09-29 06:52:42.000 272 21251.08 358.30 43030.60 47993.36 2019-09-29 06:52:43.000 272 21251.20 358.29 43030.58 47993.41 2019-09-29 06:52:44.000 272 21251.31 358.28 43030.54 47993.45 2019-09-29 06:52:45.000 272 21251.39 358.29 43030.51 47993.47 2019-09-29 06:52:46.000 272 21251.42 358.30 43030.54 47993.50 2019-09-29 06:52:47.000 272 21251.50 358.31 43030.53 47993.49 2019-09-29 06:52:48.000 272 21251.53 358.32 43030.49 47993.46 2019-09-29 06:52:49.000 272 21251.54 358.37 43030.42 47993.46 2019-09-29 06:52:50.000 272 21251.49 358.44 43030.39 47993.43 2019-09-29 06:52:51.000 272 21251.37 358.56 43030.34 47993.37 2019-09-29 06:52:52.000 272 21251.28 358.66 43030.31 47993.32 2019-09-29 06:52:53.000 272 21251.19 358.75 43030.29 47993.25 2019-09-29 06:52:54.000 272 21251.07 358.87 43030.26 47993.18 2019-09-29 06:52:55.000 272 21250.96 359.01 43030.21 47993.08 2019-09-29 06:52:56.000 272 21250.85 359.11 43030.20 47993.02 2019-09-29 06:52:57.000 272 21250.71 359.27 43030.22 47992.98 2019-09-29 06:52:58.000 272 21250.58 359.42 43030.20 47992.88 2019-09-29 06:52:59.000 272 21250.43 359.58 43030.15 47992.83 2019-09-29 06:53:00.000 272 21250.36 359.76 43030.15 47992.76 2019-09-29 06:53:01.000 272 21250.31 359.95 43030.13 47992.67 2019-09-29 06:53:02.000 272 21250.22 360.11 43030.11 47992.63 2019-09-29 06:53:03.000 272 21250.17 360.23 43030.05 47992.59 2019-09-29 06:53:04.000 272 21250.15 360.36 43030.01 47992.52 2019-09-29 06:53:05.000 272 21250.14 360.45 43029.97 47992.49 2019-09-29 06:53:06.000 272 21250.13 360.50 43029.98 47992.45 2019-09-29 06:53:07.000 272 21250.12 360.49 43029.93 47992.41 2019-09-29 06:53:08.000 272 21250.12 360.45 43029.92 47992.41 2019-09-29 06:53:09.000 272 21250.08 360.37 43029.93 47992.39 2019-09-29 06:53:10.000 272 21250.06 360.23 43029.96 47992.40 2019-09-29 06:53:11.000 272 21250.06 360.11 43029.97 47992.41 2019-09-29 06:53:12.000 272 21250.01 359.96 43029.97 47992.43 2019-09-29 06:53:13.000 272 21249.96 359.72 43030.01 47992.41 2019-09-29 06:53:14.000 272 21249.90 359.53 43030.04 47992.41 2019-09-29 06:53:15.000 272 21249.82 359.28 43030.08 47992.40 2019-09-29 06:53:16.000 272 21249.72 359.06 43030.11 47992.35 2019-09-29 06:53:17.000 272 21249.65 358.81 43030.19 47992.37 2019-09-29 06:53:18.000 272 21249.56 358.56 43030.23 47992.41 2019-09-29 06:53:19.000 272 21249.46 358.33 43030.28 47992.40 2019-09-29 06:53:20.000 272 21249.40 358.07 43030.32 47992.39 2019-09-29 06:53:21.000 272 21249.34 357.84 43030.38 47992.41 2019-09-29 06:53:22.000 272 21249.35 357.64 43030.45 47992.41 2019-09-29 06:53:23.000 272 21249.36 357.48 43030.51 47992.48 2019-09-29 06:53:24.000 272 21249.38 357.32 43030.60 47992.55 2019-09-29 06:53:25.000 272 21249.42 357.24 43030.64 47992.65 2019-09-29 06:53:26.000 272 21249.54 357.18 43030.66 47992.67 2019-09-29 06:53:27.000 272 21249.60 357.15 43030.66 47992.78 2019-09-29 06:53:28.000 272 21249.67 357.13 43030.70 47992.83 2019-09-29 06:53:29.000 272 21249.73 357.15 43030.70 47992.89 2019-09-29 06:53:30.000 272 21249.85 357.18 43030.73 47992.94 2019-09-29 06:53:31.000 272 21249.98 357.23 43030.77 47992.98 2019-09-29 06:53:32.000 272 21250.01 357.31 43030.80 47993.03 2019-09-29 06:53:33.000 272 21250.04 357.38 43030.77 47993.07 2019-09-29 06:53:34.000 272 21250.04 357.45 43030.74 47993.03 2019-09-29 06:53:35.000 272 21249.98 357.50 43030.72 47993.04 2019-09-29 06:53:36.000 272 21250.03 357.56 43030.71 47993.03 2019-09-29 06:53:37.000 272 21250.10 357.63 43030.70 47993.05 2019-09-29 06:53:38.000 272 21250.16 357.65 43030.70 47993.05 2019-09-29 06:53:39.000 272 21250.20 357.72 43030.66 47993.05 2019-09-29 06:53:40.000 272 21250.25 357.76 43030.66 47993.07 2019-09-29 06:53:41.000 272 21250.33 357.77 43030.64 47993.11 2019-09-29 06:53:42.000 272 21250.40 357.83 43030.64 47993.11 2019-09-29 06:53:43.000 272 21250.51 357.86 43030.61 47993.13 2019-09-29 06:53:44.000 272 21250.61 357.90 43030.57 47993.17 2019-09-29 06:53:45.000 272 21250.66 357.92 43030.57 47993.18 2019-09-29 06:53:46.000 272 21250.71 357.94 43030.53 47993.21 2019-09-29 06:53:47.000 272 21250.76 357.94 43030.54 47993.22 2019-09-29 06:53:48.000 272 21250.73 357.98 43030.53 47993.19 2019-09-29 06:53:49.000 272 21250.75 357.99 43030.54 47993.25 2019-09-29 06:53:50.000 272 21250.80 358.03 43030.57 47993.22 2019-09-29 06:53:51.000 272 21250.79 358.07 43030.55 47993.24 2019-09-29 06:53:52.000 272 21250.80 358.09 43030.58 47993.23 2019-09-29 06:53:53.000 272 21250.81 358.17 43030.56 47993.25 2019-09-29 06:53:54.000 272 21250.81 358.23 43030.60 47993.26 2019-09-29 06:53:55.000 272 21250.79 358.28 43030.64 47993.30 2019-09-29 06:53:56.000 272 21250.80 358.35 43030.62 47993.29 2019-09-29 06:53:57.000 272 21250.77 358.45 43030.64 47993.29 2019-09-29 06:53:58.000 272 21250.79 358.53 43030.67 47993.27 2019-09-29 06:53:59.000 272 21250.80 358.57 43030.64 47993.28 2019-09-29 06:54:00.000 272 21250.79 358.61 43030.63 47993.29 2019-09-29 06:54:01.000 272 21250.77 358.64 43030.62 47993.23 2019-09-29 06:54:02.000 272 21250.74 358.65 43030.61 47993.27 2019-09-29 06:54:03.000 272 21250.76 358.67 43030.61 47993.24 2019-09-29 06:54:04.000 272 21250.74 358.66 43030.62 47993.22 2019-09-29 06:54:05.000 272 21250.72 358.66 43030.61 47993.23 2019-09-29 06:54:06.000 272 21250.67 358.64 43030.56 47993.22 2019-09-29 06:54:07.000 272 21250.64 358.61 43030.58 47993.19 2019-09-29 06:54:08.000 272 21250.58 358.58 43030.60 47993.20 2019-09-29 06:54:09.000 272 21250.56 358.54 43030.58 47993.15 2019-09-29 06:54:10.000 272 21250.53 358.48 43030.61 47993.11 2019-09-29 06:54:11.000 272 21250.46 358.39 43030.59 47993.08 2019-09-29 06:54:12.000 272 21250.43 358.30 43030.56 47993.06 2019-09-29 06:54:13.000 272 21250.34 358.21 43030.55 47993.04 2019-09-29 06:54:14.000 272 21250.27 358.13 43030.57 47993.01 2019-09-29 06:54:15.000 272 21250.22 358.05 43030.59 47992.97 2019-09-29 06:54:16.000 272 21250.16 357.94 43030.63 47992.99 2019-09-29 06:54:17.000 272 21250.17 357.83 43030.63 47992.97 2019-09-29 06:54:18.000 272 21250.15 357.73 43030.65 47992.99 2019-09-29 06:54:19.000 272 21250.15 357.66 43030.70 47993.00 2019-09-29 06:54:20.000 272 21250.18 357.59 43030.70 47993.03 2019-09-29 06:54:21.000 272 21250.19 357.52 43030.71 47993.08 2019-09-29 06:54:22.000 272 21250.26 357.44 43030.71 47993.09 2019-09-29 06:54:23.000 272 21250.31 357.40 43030.75 47993.14 2019-09-29 06:54:24.000 272 21250.36 357.34 43030.78 47993.17 2019-09-29 06:54:25.000 272 21250.44 357.29 43030.79 47993.20 2019-09-29 06:54:26.000 272 21250.50 357.26 43030.79 47993.26 2019-09-29 06:54:27.000 272 21250.59 357.24 43030.80 47993.28 2019-09-29 06:54:28.000 272 21250.67 357.21 43030.81 47993.29 2019-09-29 06:54:29.000 272 21250.73 357.18 43030.79 47993.36 2019-09-29 06:54:30.000 272 21250.77 357.21 43030.78 47993.35 2019-09-29 06:54:31.000 272 21250.81 357.21 43030.80 47993.40 2019-09-29 06:54:32.000 272 21250.83 357.18 43030.81 47993.40 2019-09-29 06:54:33.000 272 21250.86 357.17 43030.86 47993.46 2019-09-29 06:54:34.000 272 21250.88 357.16 43030.86 47993.45 2019-09-29 06:54:35.000 272 21250.89 357.13 43030.87 47993.48 2019-09-29 06:54:36.000 272 21250.87 357.12 43030.88 47993.49 2019-09-29 06:54:37.000 272 21250.87 357.10 43030.86 47993.51 2019-09-29 06:54:38.000 272 21250.83 357.12 43030.85 47993.51 2019-09-29 06:54:39.000 272 21250.80 357.15 43030.87 47993.48 2019-09-29 06:54:40.000 272 21250.82 357.20 43030.87 47993.51 2019-09-29 06:54:41.000 272 21250.78 357.27 43030.82 47993.47 2019-09-29 06:54:42.000 272 21250.78 357.31 43030.83 47993.44 2019-09-29 06:54:43.000 272 21250.77 357.38 43030.83 47993.44 2019-09-29 06:54:44.000 272 21250.77 357.42 43030.82 47993.41 2019-09-29 06:54:45.000 272 21250.74 357.49 43030.81 47993.43 2019-09-29 06:54:46.000 272 21250.74 357.57 43030.81 47993.43 2019-09-29 06:54:47.000 272 21250.76 357.64 43030.80 47993.41 2019-09-29 06:54:48.000 272 21250.80 357.66 43030.82 47993.44 2019-09-29 06:54:49.000 272 21250.79 357.76 43030.83 47993.44 2019-09-29 06:54:50.000 272 21250.84 357.84 43030.83 47993.44 2019-09-29 06:54:51.000 272 21250.92 357.93 43030.86 47993.50 2019-09-29 06:54:52.000 272 21250.93 358.03 43030.84 47993.49 2019-09-29 06:54:53.000 272 21250.96 358.12 43030.78 47993.52 2019-09-29 06:54:54.000 272 21250.96 358.22 43030.76 47993.54 2019-09-29 06:54:55.000 272 21250.97 358.26 43030.77 47993.53 2019-09-29 06:54:56.000 272 21250.96 358.31 43030.75 47993.49 2019-09-29 06:54:57.000 272 21250.92 358.36 43030.74 47993.48 2019-09-29 06:54:58.000 272 21250.92 358.37 43030.72 47993.46 2019-09-29 06:54:59.000 272 21250.89 358.39 43030.75 47993.47 2019-09-29 06:55:00.000 272 21250.88 358.42 43030.77 47993.43 2019-09-29 06:55:01.000 272 21250.88 358.46 43030.80 47993.42 2019-09-29 06:55:02.000 272 21250.85 358.50 43030.74 47993.40 2019-09-29 06:55:03.000 272 21250.83 358.52 43030.71 47993.42 2019-09-29 06:55:04.000 272 21250.79 358.55 43030.72 47993.38 2019-09-29 06:55:05.000 272 21250.76 358.52 43030.71 47993.33 2019-09-29 06:55:06.000 272 21250.73 358.56 43030.68 47993.34 2019-09-29 06:55:07.000 272 21250.71 358.57 43030.67 47993.27 2019-09-29 06:55:08.000 272 21250.67 358.57 43030.68 47993.30 2019-09-29 06:55:09.000 272 21250.66 358.56 43030.68 47993.27 2019-09-29 06:55:10.000 272 21250.65 358.56 43030.68 47993.26 2019-09-29 06:55:11.000 272 21250.65 358.54 43030.71 47993.26 2019-09-29 06:55:12.000 272 21250.66 358.54 43030.73 47993.29 2019-09-29 06:55:13.000 272 21250.63 358.55 43030.74 47993.31 2019-09-29 06:55:14.000 272 21250.62 358.59 43030.72 47993.30 2019-09-29 06:55:15.000 272 21250.65 358.61 43030.72 47993.31 2019-09-29 06:55:16.000 272 21250.62 358.68 43030.72 47993.31 2019-09-29 06:55:17.000 272 21250.63 358.75 43030.68 47993.32 2019-09-29 06:55:18.000 272 21250.61 358.78 43030.67 47993.29 2019-09-29 06:55:19.000 272 21250.62 358.81 43030.65 47993.28 2019-09-29 06:55:20.000 272 21250.67 358.79 43030.67 47993.24 2019-09-29 06:55:21.000 272 21250.69 358.80 43030.63 47993.24 2019-09-29 06:55:22.000 272 21250.71 358.81 43030.62 47993.27 2019-09-29 06:55:23.000 272 21250.72 358.86 43030.59 47993.23 2019-09-29 06:55:24.000 272 21250.75 358.86 43030.60 47993.24 2019-09-29 06:55:25.000 272 21250.78 358.84 43030.57 47993.26 2019-09-29 06:55:26.000 272 21250.79 358.84 43030.57 47993.28 2019-09-29 06:55:27.000 272 21250.83 358.81 43030.57 47993.26 2019-09-29 06:55:28.000 272 21250.86 358.78 43030.63 47993.31 2019-09-29 06:55:29.000 272 21250.88 358.76 43030.63 47993.29 2019-09-29 06:55:30.000 272 21250.87 358.76 43030.69 47993.34 2019-09-29 06:55:31.000 272 21250.83 358.78 43030.71 47993.35 2019-09-29 06:55:32.000 272 21250.79 358.78 43030.70 47993.37 2019-09-29 06:55:33.000 272 21250.77 358.80 43030.72 47993.37 2019-09-29 06:55:34.000 272 21250.73 358.86 43030.72 47993.37 2019-09-29 06:55:35.000 272 21250.76 358.90 43030.73 47993.37 2019-09-29 06:55:36.000 272 21250.72 358.93 43030.74 47993.37 2019-09-29 06:55:37.000 272 21250.68 358.95 43030.71 47993.36 2019-09-29 06:55:38.000 272 21250.69 358.98 43030.69 47993.34 2019-09-29 06:55:39.000 272 21250.72 359.07 43030.71 47993.37 2019-09-29 06:55:40.000 272 21250.72 359.11 43030.71 47993.33 2019-09-29 06:55:41.000 272 21250.70 359.13 43030.70 47993.33 2019-09-29 06:55:42.000 272 21250.72 359.15 43030.70 47993.34 2019-09-29 06:55:43.000 272 21250.74 359.19 43030.72 47993.34 2019-09-29 06:55:44.000 272 21250.75 359.22 43030.71 47993.33 2019-09-29 06:55:45.000 272 21250.78 359.23 43030.70 47993.34 2019-09-29 06:55:46.000 272 21250.79 359.25 43030.72 47993.37 2019-09-29 06:55:47.000 272 21250.80 359.24 43030.72 47993.34 2019-09-29 06:55:48.000 272 21250.81 359.23 43030.69 47993.34 2019-09-29 06:55:49.000 272 21250.86 359.20 43030.68 47993.35 2019-09-29 06:55:50.000 272 21250.91 359.16 43030.65 47993.32 2019-09-29 06:55:51.000 272 21250.91 359.15 43030.66 47993.33 2019-09-29 06:55:52.000 272 21250.93 359.10 43030.68 47993.34 2019-09-29 06:55:53.000 272 21250.92 359.08 43030.64 47993.34 2019-09-29 06:55:54.000 272 21250.94 359.06 43030.64 47993.35 2019-09-29 06:55:55.000 272 21250.98 359.01 43030.62 47993.36 2019-09-29 06:55:56.000 272 21250.98 358.97 43030.60 47993.36 2019-09-29 06:55:57.000 272 21250.97 358.90 43030.63 47993.34 2019-09-29 06:55:58.000 272 21250.95 358.88 43030.61 47993.35 2019-09-29 06:55:59.000 272 21250.95 358.86 43030.63 47993.37 2019-09-29 06:56:00.000 272 21250.99 358.83 43030.61 47993.37 2019-09-29 06:56:01.000 272 21251.00 358.78 43030.65 47993.37 2019-09-29 06:56:02.000 272 21250.98 358.74 43030.71 47993.44 2019-09-29 06:56:03.000 272 21250.97 358.76 43030.72 47993.43 2019-09-29 06:56:04.000 272 21250.98 358.78 43030.73 47993.44 2019-09-29 06:56:05.000 272 21250.95 358.82 43030.74 47993.44 2019-09-29 06:56:06.000 272 21250.96 358.82 43030.72 47993.44 2019-09-29 06:56:07.000 272 21250.99 358.79 43030.72 47993.42 2019-09-29 06:56:08.000 272 21251.00 358.76 43030.73 47993.44 2019-09-29 06:56:09.000 272 21251.03 358.76 43030.74 47993.43 2019-09-29 06:56:10.000 272 21251.06 358.77 43030.70 47993.45 2019-09-29 06:56:11.000 272 21251.08 358.77 43030.71 47993.46 2019-09-29 06:56:12.000 272 21251.13 358.72 43030.72 47993.44 2019-09-29 06:56:13.000 272 21251.12 358.69 43030.70 47993.45 2019-09-29 06:56:14.000 272 21251.16 358.62 43030.69 47993.45 2019-09-29 06:56:15.000 272 21251.21 358.54 43030.72 47993.50 2019-09-29 06:56:16.000 272 21251.25 358.53 43030.74 47993.49 2019-09-29 06:56:17.000 272 21251.29 358.49 43030.73 47993.54 2019-09-29 06:56:18.000 272 21251.34 358.42 43030.71 47993.56 2019-09-29 06:56:19.000 272 21251.41 358.33 43030.70 47993.56 2019-09-29 06:56:20.000 272 21251.50 358.20 43030.73 47993.61 2019-09-29 06:56:21.000 272 21251.53 358.07 43030.77 47993.64 2019-09-29 06:56:22.000 272 21251.59 357.95 43030.80 47993.69 2019-09-29 06:56:23.000 272 21251.64 357.89 43030.82 47993.75 2019-09-29 06:56:24.000 272 21251.68 357.82 43030.84 47993.78 2019-09-29 06:56:25.000 272 21251.68 357.76 43030.85 47993.78 2019-09-29 06:56:26.000 272 21251.70 357.68 43030.88 47993.82 2019-09-29 06:56:27.000 272 21251.69 357.59 43030.89 47993.84 2019-09-29 06:56:28.000 272 21251.68 357.45 43030.90 47993.86 2019-09-29 06:56:29.000 272 21251.68 357.32 43030.98 47993.88 2019-09-29 06:56:30.000 272 21251.67 357.25 43031.01 47993.94 2019-09-29 06:56:31.000 272 21251.65 357.22 43031.03 47994.00 2019-09-29 06:56:32.000 272 21251.61 357.17 43031.07 47994.04 2019-09-29 06:56:33.000 272 21251.55 357.15 43031.11 47994.00 2019-09-29 06:56:34.000 272 21251.53 357.12 43031.12 47994.01 2019-09-29 06:56:35.000 272 21251.45 357.10 43031.13 47994.02 2019-09-29 06:56:36.000 272 21251.42 357.12 43031.13 47994.03 2019-09-29 06:56:37.000 272 21251.41 357.15 43031.14 47993.98 2019-09-29 06:56:38.000 272 21251.33 357.21 43031.10 47993.97 2019-09-29 06:56:39.000 272 21251.29 357.22 43031.08 47993.93 2019-09-29 06:56:40.000 272 21251.25 357.23 43031.09 47993.88 2019-09-29 06:56:41.000 272 21251.21 357.27 43031.06 47993.86 2019-09-29 06:56:42.000 272 21251.14 357.31 43031.04 47993.82 2019-09-29 06:56:43.000 272 21251.09 357.33 43031.04 47993.80 2019-09-29 06:56:44.000 272 21251.09 357.36 43031.04 47993.76 2019-09-29 06:56:45.000 272 21251.04 357.40 43031.00 47993.73 2019-09-29 06:56:46.000 272 21251.00 357.44 43030.99 47993.73 2019-09-29 06:56:47.000 272 21250.91 357.50 43030.98 47993.66 2019-09-29 06:56:48.000 272 21250.87 357.54 43030.97 47993.63 2019-09-29 06:56:49.000 272 21250.80 357.58 43030.91 47993.59 2019-09-29 06:56:50.000 272 21250.77 357.58 43030.89 47993.57 2019-09-29 06:56:51.000 272 21250.70 357.61 43030.90 47993.50 2019-09-29 06:56:52.000 272 21250.60 357.66 43030.89 47993.45 2019-09-29 06:56:53.000 272 21250.49 357.68 43030.86 47993.42 2019-09-29 06:56:54.000 272 21250.44 357.73 43030.85 47993.38 2019-09-29 06:56:55.000 272 21250.41 357.83 43030.84 47993.32 2019-09-29 06:56:56.000 272 21250.39 357.86 43030.82 47993.28 2019-09-29 06:56:57.000 272 21250.37 357.90 43030.78 47993.24 2019-09-29 06:56:58.000 272 21250.40 357.92 43030.74 47993.18 2019-09-29 06:56:59.000 272 21250.43 357.95 43030.72 47993.20 2019-09-29 06:57:00.000 272 21250.50 357.96 43030.74 47993.20 2019-09-29 06:57:01.000 272 21250.58 357.97 43030.70 47993.22 2019-09-29 06:57:02.000 272 21250.63 357.98 43030.70 47993.23 2019-09-29 06:57:03.000 272 21250.72 357.97 43030.70 47993.26 2019-09-29 06:57:04.000 272 21250.80 357.96 43030.71 47993.29 2019-09-29 06:57:05.000 272 21250.90 357.93 43030.69 47993.33 2019-09-29 06:57:06.000 272 21251.04 357.93 43030.68 47993.37 2019-09-29 06:57:07.000 272 21251.27 357.84 43030.66 47993.46 2019-09-29 06:57:08.000 272 21251.44 357.74 43030.70 47993.53 2019-09-29 06:57:09.000 272 21251.55 357.69 43030.75 47993.67 2019-09-29 06:57:10.000 272 21251.66 357.64 43030.80 47993.73 2019-09-29 06:57:11.000 272 21251.72 357.58 43030.81 47993.82 2019-09-29 06:57:12.000 272 21251.77 357.56 43030.85 47993.88 2019-09-29 06:57:13.000 272 21251.83 357.58 43030.88 47993.93 2019-09-29 06:57:14.000 272 21251.82 357.57 43030.90 47993.92 2019-09-29 06:57:15.000 272 21251.81 357.56 43030.90 47993.96 2019-09-29 06:57:16.000 272 21251.80 357.58 43030.93 47993.95 2019-09-29 06:57:17.000 272 21251.79 357.63 43030.92 47993.98 2019-09-29 06:57:18.000 272 21251.77 357.65 43030.92 47993.97 2019-09-29 06:57:19.000 272 21251.72 357.68 43030.93 47993.94 2019-09-29 06:57:20.000 272 21251.72 357.71 43030.92 47993.95 2019-09-29 06:57:21.000 272 21251.71 357.75 43030.92 47993.92 2019-09-29 06:57:22.000 272 21251.65 357.79 43030.91 47993.88 2019-09-29 06:57:23.000 272 21251.68 357.82 43030.89 47993.92 2019-09-29 06:57:24.000 272 21251.68 357.87 43030.89 47993.92 2019-09-29 06:57:25.000 272 21251.71 357.92 43030.86 47993.90 2019-09-29 06:57:26.000 272 21251.72 357.92 43030.87 47993.92 2019-09-29 06:57:27.000 272 21251.73 357.97 43030.85 47993.92 2019-09-29 06:57:28.000 272 21251.77 358.01 43030.84 47993.90 2019-09-29 06:57:29.000 272 21251.83 358.02 43030.81 47993.91 2019-09-29 06:57:30.000 272 21251.81 358.03 43030.81 47993.91 2019-09-29 06:57:31.000 272 21251.85 358.03 43030.81 47993.88 2019-09-29 06:57:32.000 272 21251.87 357.98 43030.77 47993.85 2019-09-29 06:57:33.000 272 21251.87 357.91 43030.77 47993.91 2019-09-29 06:57:34.000 272 21251.91 357.83 43030.80 47993.90 2019-09-29 06:57:35.000 272 21251.89 357.75 43030.81 47993.94 2019-09-29 06:57:36.000 272 21251.92 357.66 43030.86 47993.95 2019-09-29 06:57:37.000 272 21251.93 357.60 43030.93 47994.01 2019-09-29 06:57:38.000 272 21251.92 357.52 43030.96 47994.03 2019-09-29 06:57:39.000 272 21251.91 357.45 43031.00 47994.08 2019-09-29 06:57:40.000 272 21251.90 357.42 43031.00 47994.09 2019-09-29 06:57:41.000 272 21251.89 357.37 43031.04 47994.11 2019-09-29 06:57:42.000 272 21251.82 357.31 43031.04 47994.13 2019-09-29 06:57:43.000 272 21251.79 357.28 43031.03 47994.13 2019-09-29 06:57:44.000 272 21251.77 357.26 43031.01 47994.07 2019-09-29 06:57:45.000 272 21251.73 357.21 43031.00 47994.03 2019-09-29 06:57:46.000 272 21251.73 357.14 43030.98 47994.00 2019-09-29 06:57:47.000 272 21251.70 357.09 43030.97 47994.01 2019-09-29 06:57:48.000 272 21251.66 357.04 43030.92 47993.99 2019-09-29 06:57:49.000 272 21251.62 357.01 43030.93 47993.97 2019-09-29 06:57:50.000 272 21251.57 357.04 43030.92 47993.97 2019-09-29 06:57:51.000 272 21251.51 357.06 43030.90 47993.89 2019-09-29 06:57:52.000 272 21251.46 357.06 43030.89 47993.87 2019-09-29 06:57:53.000 272 21251.42 357.08 43030.91 47993.83 2019-09-29 06:57:54.000 272 21251.35 357.12 43030.89 47993.81 2019-09-29 06:57:55.000 272 21251.27 357.16 43030.86 47993.75 2019-09-29 06:57:56.000 272 21251.19 357.20 43030.87 47993.73 2019-09-29 06:57:57.000 272 21251.13 357.25 43030.89 47993.69 2019-09-29 06:57:58.000 272 21251.07 357.32 43030.87 47993.65 2019-09-29 06:57:59.000 272 21251.00 357.44 43030.88 47993.64 2019-09-29 06:58:00.000 272 21250.99 357.51 43030.85 47993.61 2019-09-29 06:58:01.000 272 21250.95 357.63 43030.82 47993.60 2019-09-29 06:58:02.000 272 21250.91 357.75 43030.78 47993.58 2019-09-29 06:58:03.000 272 21250.92 357.88 43030.79 47993.51 2019-09-29 06:58:04.000 272 21250.95 357.92 43030.77 47993.52 2019-09-29 06:58:05.000 272 21250.97 357.94 43030.77 47993.50 2019-09-29 06:58:06.000 272 21250.98 357.97 43030.77 47993.54 2019-09-29 06:58:07.000 272 21251.04 358.00 43030.80 47993.56 2019-09-29 06:58:08.000 272 21251.09 358.00 43030.82 47993.58 2019-09-29 06:58:09.000 272 21251.14 358.03 43030.84 47993.62 2019-09-29 06:58:10.000 272 21251.17 358.05 43030.88 47993.68 2019-09-29 06:58:11.000 272 21251.18 358.06 43030.88 47993.71 2019-09-29 06:58:12.000 272 21251.17 358.09 43030.88 47993.73 2019-09-29 06:58:13.000 272 21251.19 358.09 43030.91 47993.73 2019-09-29 06:58:14.000 272 21251.22 358.06 43030.89 47993.72 2019-09-29 06:58:15.000 272 21251.23 358.05 43030.93 47993.76 2019-09-29 06:58:16.000 272 21251.22 358.02 43030.92 47993.75 2019-09-29 06:58:17.000 272 21251.20 357.96 43030.93 47993.77 2019-09-29 06:58:18.000 272 21251.18 357.88 43030.94 47993.79 2019-09-29 06:58:19.000 272 21251.22 357.81 43030.99 47993.82 2019-09-29 06:58:20.000 272 21251.20 357.74 43031.00 47993.84 2019-09-29 06:58:21.000 272 21251.20 357.69 43031.05 47993.83 2019-09-29 06:58:22.000 272 21251.20 357.69 43031.02 47993.87 2019-09-29 06:58:23.000 272 21251.19 357.66 43031.02 47993.89 2019-09-29 06:58:24.000 272 21251.18 357.64 43031.04 47993.87 2019-09-29 06:58:25.000 272 21251.18 357.65 43031.03 47993.86 2019-09-29 06:58:26.000 272 21251.17 357.68 43031.03 47993.85 2019-09-29 06:58:27.000 272 21251.17 357.73 43031.01 47993.84 2019-09-29 06:58:28.000 272 21251.17 357.75 43031.01 47993.83 2019-09-29 06:58:29.000 272 21251.18 357.77 43030.98 47993.82 2019-09-29 06:58:30.000 272 21251.18 357.84 43030.95 47993.79 2019-09-29 06:58:31.000 272 21251.18 357.95 43030.91 47993.78 2019-09-29 06:58:32.000 272 21251.19 358.04 43030.87 47993.74 2019-09-29 06:58:33.000 272 21251.17 358.13 43030.81 47993.70 2019-09-29 06:58:34.000 272 21251.19 358.20 43030.79 47993.67 2019-09-29 06:58:35.000 272 21251.23 358.28 43030.75 47993.66 2019-09-29 06:58:36.000 272 21251.25 358.32 43030.72 47993.62 2019-09-29 06:58:37.000 272 21251.25 358.38 43030.68 47993.63 2019-09-29 06:58:38.000 272 21251.27 358.41 43030.66 47993.58 2019-09-29 06:58:39.000 272 21251.30 358.47 43030.63 47993.57 2019-09-29 06:58:40.000 272 21251.33 358.51 43030.60 47993.56 2019-09-29 06:58:41.000 272 21251.36 358.55 43030.59 47993.52 2019-09-29 06:58:42.000 272 21251.34 358.60 43030.57 47993.54 2019-09-29 06:58:43.000 272 21251.35 358.66 43030.50 47993.51 2019-09-29 06:58:44.000 272 21251.36 358.72 43030.49 47993.50 2019-09-29 06:58:45.000 272 21251.40 358.78 43030.49 47993.47 2019-09-29 06:58:46.000 272 21251.43 358.78 43030.50 47993.46 2019-09-29 06:58:47.000 272 21251.34 358.82 43030.50 47993.49 2019-09-29 06:58:48.000 272 21251.22 358.94 43030.48 47993.41 2019-09-29 06:58:49.000 272 21251.11 359.08 43030.43 47993.37 2019-09-29 06:58:50.000 272 21250.98 359.21 43030.33 47993.28 2019-09-29 06:58:51.000 272 21250.85 359.34 43030.31 47993.18 2019-09-29 06:58:52.000 272 21250.72 359.46 43030.28 47993.06 2019-09-29 06:58:53.000 272 21250.63 359.54 43030.20 47992.98 2019-09-29 06:58:54.000 272 21250.53 359.66 43030.18 47992.91 2019-09-29 06:58:55.000 272 21250.46 359.77 43030.18 47992.82 2019-09-29 06:58:56.000 272 21250.40 359.89 43030.17 47992.78 2019-09-29 06:58:57.000 272 21250.30 359.96 43030.14 47992.71 2019-09-29 06:58:58.000 272 21250.25 360.03 43030.09 47992.67 2019-09-29 06:58:59.000 272 21250.22 360.09 43030.06 47992.62 2019-09-29 06:59:00.000 272 21250.19 360.14 43030.08 47992.59 2019-09-29 06:59:01.000 272 21250.20 360.13 43030.07 47992.60 2019-09-29 06:59:02.000 272 21250.18 360.08 43030.11 47992.58 2019-09-29 06:59:03.000 272 21250.16 360.05 43030.13 47992.58 2019-09-29 06:59:04.000 272 21250.17 359.98 43030.16 47992.61 2019-09-29 06:59:05.000 272 21250.14 359.96 43030.18 47992.61 2019-09-29 06:59:06.000 272 21250.14 359.86 43030.19 47992.62 2019-09-29 06:59:07.000 272 21250.10 359.77 43030.18 47992.62 2019-09-29 06:59:08.000 272 21250.07 359.64 43030.19 47992.63 2019-09-29 06:59:09.000 272 21250.06 359.52 43030.24 47992.65 2019-09-29 06:59:10.000 272 21250.06 359.42 43030.21 47992.67 2019-09-29 06:59:11.000 272 21250.09 359.28 43030.25 47992.66 2019-09-29 06:59:12.000 272 21250.06 359.15 43030.28 47992.67 2019-09-29 06:59:13.000 272 21250.11 358.97 43030.31 47992.71 2019-09-29 06:59:14.000 272 21250.13 358.79 43030.32 47992.75 2019-09-29 06:59:15.000 272 21250.15 358.65 43030.37 47992.78 2019-09-29 06:59:16.000 272 21250.21 358.53 43030.41 47992.84 2019-09-29 06:59:17.000 272 21250.32 358.42 43030.45 47992.92 2019-09-29 06:59:18.000 272 21250.41 358.30 43030.49 47993.01 2019-09-29 06:59:19.000 272 21250.49 358.18 43030.52 47993.05 2019-09-29 06:59:20.000 272 21250.58 358.08 43030.58 47993.12 2019-09-29 06:59:21.000 272 21250.64 357.98 43030.61 47993.19 2019-09-29 06:59:22.000 272 21250.72 357.90 43030.62 47993.24 2019-09-29 06:59:23.000 272 21250.81 357.84 43030.63 47993.32 2019-09-29 06:59:24.000 272 21250.86 357.80 43030.66 47993.42 2019-09-29 06:59:25.000 272 21250.94 357.79 43030.70 47993.44 2019-09-29 06:59:26.000 272 21250.98 357.80 43030.75 47993.51 2019-09-29 06:59:27.000 272 21251.00 357.80 43030.78 47993.53 2019-09-29 06:59:28.000 272 21250.99 357.88 43030.81 47993.57 2019-09-29 06:59:29.000 272 21250.99 357.97 43030.79 47993.57 2019-09-29 06:59:30.000 272 21250.96 358.09 43030.82 47993.59 2019-09-29 06:59:31.000 272 21250.97 358.24 43030.82 47993.57 2019-09-29 06:59:32.000 272 21251.02 358.42 43030.79 47993.57 2019-09-29 06:59:33.000 272 21251.06 358.63 43030.77 47993.56 2019-09-29 06:59:34.000 272 21251.10 358.81 43030.75 47993.54 2019-09-29 06:59:35.000 272 21251.08 359.02 43030.70 47993.56 2019-09-29 06:59:36.000 272 21251.13 359.23 43030.69 47993.53 2019-09-29 06:59:37.000 272 21251.17 359.49 43030.66 47993.56 2019-09-29 06:59:38.000 272 21251.25 359.69 43030.64 47993.55 2019-09-29 06:59:39.000 272 21251.33 359.89 43030.62 47993.54 2019-09-29 06:59:40.000 272 21251.40 360.09 43030.60 47993.57 2019-09-29 06:59:41.000 272 21251.46 360.24 43030.55 47993.59 2019-09-29 06:59:42.000 272 21251.53 360.35 43030.53 47993.59 2019-09-29 06:59:43.000 272 21251.55 360.46 43030.47 47993.59 2019-09-29 06:59:44.000 272 21251.60 360.54 43030.44 47993.61 2019-09-29 06:59:45.000 272 21251.61 360.63 43030.42 47993.58 2019-09-29 06:59:46.000 272 21251.57 360.70 43030.43 47993.55 2019-09-29 06:59:47.000 272 21251.47 360.74 43030.41 47993.53 2019-09-29 06:59:48.000 272 21251.39 360.76 43030.40 47993.47 2019-09-29 06:59:49.000 272 21251.29 360.74 43030.45 47993.42 2019-09-29 06:59:50.000 272 21251.19 360.75 43030.44 47993.40 2019-09-29 06:59:51.000 272 21251.10 360.73 43030.43 47993.35 2019-09-29 06:59:52.000 272 21251.00 360.73 43030.48 47993.32 2019-09-29 06:59:53.000 272 21250.90 360.74 43030.46 47993.28 2019-09-29 06:59:54.000 272 21250.83 360.72 43030.45 47993.23 2019-09-29 06:59:55.000 272 21250.78 360.70 43030.44 47993.21 2019-09-29 06:59:56.000 272 21250.69 360.70 43030.49 47993.19 2019-09-29 06:59:57.000 272 21250.62 360.69 43030.47 47993.15 2019-09-29 06:59:58.000 272 21250.62 360.67 43030.45 47993.17 2019-09-29 06:59:59.000 272 21250.64 360.60 43030.46 47993.12 2019-09-29 07:00:00.000 272 21250.63 360.57 43030.46 47993.12 2019-09-29 07:00:01.000 272 21250.62 360.55 43030.44 47993.13 2019-09-29 07:00:02.000 272 21250.62 360.51 43030.46 47993.14 2019-09-29 07:00:03.000 272 21250.63 360.43 43030.47 47993.11 2019-09-29 07:00:04.000 272 21250.63 360.36 43030.48 47993.12 2019-09-29 07:00:05.000 272 21250.63 360.31 43030.46 47993.14 2019-09-29 07:00:06.000 272 21250.60 360.22 43030.50 47993.15 2019-09-29 07:00:07.000 272 21250.61 360.12 43030.52 47993.16 2019-09-29 07:00:08.000 272 21250.62 360.01 43030.53 47993.15 2019-09-29 07:00:09.000 272 21250.58 359.95 43030.54 47993.20 2019-09-29 07:00:10.000 272 21250.57 359.85 43030.59 47993.17 2019-09-29 07:00:11.000 272 21250.53 359.76 43030.60 47993.19 2019-09-29 07:00:12.000 272 21250.52 359.68 43030.61 47993.18 2019-09-29 07:00:13.000 272 21250.51 359.59 43030.63 47993.19 2019-09-29 07:00:14.000 272 21250.50 359.48 43030.64 47993.22 2019-09-29 07:00:15.000 272 21250.48 359.39 43030.69 47993.20 2019-09-29 07:00:16.000 272 21250.46 359.34 43030.69 47993.19 2019-09-29 07:00:17.000 272 21250.43 359.29 43030.70 47993.23 2019-09-29 07:00:18.000 272 21250.39 359.22 43030.72 47993.20 2019-09-29 07:00:19.000 272 21250.42 359.15 43030.72 47993.22 2019-09-29 07:00:20.000 272 21250.41 359.09 43030.73 47993.23 2019-09-29 07:00:21.000 272 21250.43 359.02 43030.72 47993.23 2019-09-29 07:00:22.000 272 21250.44 358.93 43030.71 47993.26 2019-09-29 07:00:23.000 272 21250.51 358.86 43030.74 47993.27 2019-09-29 07:00:24.000 272 21250.58 358.83 43030.73 47993.29 2019-09-29 07:00:25.000 272 21250.65 358.78 43030.72 47993.32 2019-09-29 07:00:26.000 272 21250.72 358.74 43030.75 47993.41 2019-09-29 07:00:27.000 272 21250.78 358.74 43030.78 47993.41 2019-09-29 07:00:28.000 272 21250.84 358.75 43030.76 47993.44 2019-09-29 07:00:29.000 272 21250.87 358.75 43030.74 47993.46 2019-09-29 07:00:30.000 272 21250.87 358.77 43030.75 47993.48 2019-09-29 07:00:31.000 272 21250.86 358.80 43030.76 47993.49 2019-09-29 07:00:32.000 272 21250.90 358.84 43030.76 47993.51 2019-09-29 07:00:33.000 272 21250.93 358.90 43030.77 47993.52 2019-09-29 07:00:34.000 272 21250.94 358.97 43030.77 47993.51 2019-09-29 07:00:35.000 272 21251.04 359.00 43030.75 47993.51 2019-09-29 07:00:36.000 272 21251.04 359.06 43030.72 47993.52 2019-09-29 07:00:37.000 272 21251.04 359.12 43030.72 47993.52 2019-09-29 07:00:38.000 272 21251.08 359.22 43030.74 47993.50 2019-09-29 07:00:39.000 272 21251.10 359.28 43030.73 47993.50 2019-09-29 07:00:40.000 272 21251.13 359.37 43030.70 47993.53 2019-09-29 07:00:41.000 272 21251.17 359.47 43030.71 47993.52 2019-09-29 07:00:42.000 272 21251.19 359.56 43030.70 47993.53 2019-09-29 07:00:43.000 272 21251.21 359.66 43030.71 47993.55 2019-09-29 07:00:44.000 272 21251.26 359.76 43030.72 47993.53 2019-09-29 07:00:45.000 272 21251.32 359.86 43030.67 47993.56 2019-09-29 07:00:46.000 272 21251.37 359.96 43030.65 47993.56 2019-09-29 07:00:47.000 272 21251.41 360.01 43030.60 47993.58 2019-09-29 07:00:48.000 272 21251.46 360.09 43030.60 47993.59 2019-09-29 07:00:49.000 272 21251.48 360.16 43030.58 47993.58 2019-09-29 07:00:50.000 272 21251.53 360.22 43030.58 47993.61 2019-09-29 07:00:51.000 272 21251.52 360.26 43030.58 47993.57 2019-09-29 07:00:52.000 272 21251.51 360.28 43030.61 47993.60 2019-09-29 07:00:53.000 272 21251.47 360.31 43030.52 47993.55 2019-09-29 07:00:54.000 272 21251.42 360.33 43030.50 47993.51 2019-09-29 07:00:55.000 272 21251.32 360.34 43030.50 47993.50 2019-09-29 07:00:56.000 272 21251.23 360.36 43030.47 47993.47 2019-09-29 07:00:57.000 272 21251.14 360.41 43030.46 47993.44 2019-09-29 07:00:58.000 272 21251.06 360.46 43030.49 47993.38 2019-09-29 07:00:59.000 272 21250.97 360.45 43030.49 47993.37 2019-09-29 07:01:00.000 272 21250.88 360.46 43030.49 47993.32 2019-09-29 07:01:01.000 272 21250.76 360.52 43030.47 47993.27 2019-09-29 07:01:02.000 272 21250.71 360.54 43030.47 47993.21 2019-09-29 07:01:03.000 272 21250.62 360.56 43030.47 47993.20 2019-09-29 07:01:04.000 272 21250.55 360.61 43030.47 47993.15 2019-09-29 07:01:05.000 272 21250.49 360.61 43030.47 47993.12 2019-09-29 07:01:06.000 272 21250.47 360.61 43030.50 47993.10 2019-09-29 07:01:07.000 272 21250.39 360.63 43030.55 47993.08 2019-09-29 07:01:08.000 272 21250.33 360.65 43030.56 47993.07 2019-09-29 07:01:09.000 272 21250.30 360.69 43030.53 47993.04 2019-09-29 07:01:10.000 272 21250.24 360.71 43030.52 47993.03 2019-09-29 07:01:11.000 272 21250.21 360.70 43030.52 47993.01 2019-09-29 07:01:12.000 272 21250.19 360.75 43030.54 47993.01 2019-09-29 07:01:13.000 272 21250.18 360.75 43030.57 47992.99 2019-09-29 07:01:14.000 272 21250.21 360.71 43030.58 47993.02 2019-09-29 07:01:15.000 272 21250.24 360.65 43030.59 47993.02 2019-09-29 07:01:16.000 272 21250.28 360.62 43030.59 47993.07 2019-09-29 07:01:17.000 272 21250.37 360.58 43030.64 47993.11 2019-09-29 07:01:18.000 272 21250.42 360.47 43030.65 47993.16 2019-09-29 07:01:19.000 272 21250.53 360.41 43030.65 47993.18 2019-09-29 07:01:20.000 272 21250.63 360.32 43030.68 47993.24 2019-09-29 07:01:21.000 272 21250.69 360.23 43030.73 47993.32 2019-09-29 07:01:22.000 272 21250.81 360.15 43030.72 47993.38 2019-09-29 07:01:23.000 272 21250.91 360.02 43030.78 47993.47 2019-09-29 07:01:24.000 272 21251.02 359.94 43030.79 47993.53 2019-09-29 07:01:25.000 272 21251.10 359.84 43030.80 47993.62 2019-09-29 07:01:26.000 272 21251.19 359.77 43030.85 47993.64 2019-09-29 07:01:27.000 272 21251.27 359.69 43030.88 47993.74 2019-09-29 07:01:28.000 272 21251.34 359.63 43030.91 47993.77 2019-09-29 07:01:29.000 272 21251.41 359.62 43030.90 47993.78 2019-09-29 07:01:30.000 272 21251.48 359.61 43030.92 47993.86 2019-09-29 07:01:31.000 272 21251.50 359.63 43030.93 47993.86 2019-09-29 07:01:32.000 272 21251.49 359.67 43030.95 47993.92 2019-09-29 07:01:33.000 272 21251.51 359.76 43030.92 47993.91 2019-09-29 07:01:34.000 272 21251.55 359.84 43030.93 47993.95 2019-09-29 07:01:35.000 272 21251.56 359.93 43030.96 47993.96 2019-09-29 07:01:36.000 272 21251.56 360.02 43030.94 47993.97 2019-09-29 07:01:37.000 272 21251.57 360.13 43030.95 47993.96 2019-09-29 07:01:38.000 272 21251.56 360.25 43030.94 47993.96 2019-09-29 07:01:39.000 272 21251.52 360.40 43030.91 47993.94 2019-09-29 07:01:40.000 272 21251.50 360.54 43030.91 47993.94 2019-09-29 07:01:41.000 272 21251.40 360.68 43030.89 47993.90 2019-09-29 07:01:42.000 272 21251.30 360.79 43030.85 47993.85 2019-09-29 07:01:43.000 272 21251.22 360.92 43030.82 47993.75 2019-09-29 07:01:44.000 272 21251.13 361.01 43030.78 47993.71 2019-09-29 07:01:45.000 272 21251.06 361.07 43030.77 47993.68 2019-09-29 07:01:46.000 272 21250.98 361.14 43030.80 47993.63 2019-09-29 07:01:47.000 272 21250.93 361.22 43030.78 47993.59 2019-09-29 07:01:48.000 272 21250.87 361.31 43030.77 47993.55 2019-09-29 07:01:49.000 272 21250.86 361.37 43030.75 47993.54 2019-09-29 07:01:50.000 272 21250.81 361.41 43030.75 47993.52 2019-09-29 07:01:51.000 272 21250.77 361.44 43030.74 47993.48 2019-09-29 07:01:52.000 272 21250.71 361.50 43030.72 47993.45 2019-09-29 07:01:53.000 272 21250.73 361.48 43030.72 47993.43 2019-09-29 07:01:54.000 272 21250.77 361.44 43030.71 47993.42 2019-09-29 07:01:55.000 272 21250.77 361.37 43030.67 47993.40 2019-09-29 07:01:56.000 272 21250.81 361.22 43030.70 47993.40 2019-09-29 07:01:57.000 272 21250.81 361.09 43030.71 47993.38 2019-09-29 07:01:58.000 272 21250.83 360.93 43030.70 47993.40 2019-09-29 07:01:59.000 272 21250.85 360.80 43030.73 47993.44 2019-09-29 07:02:00.000 272 21250.89 360.62 43030.74 47993.46 2019-09-29 07:02:01.000 272 21250.91 360.42 43030.76 47993.48 2019-09-29 07:02:02.000 272 21250.92 360.20 43030.78 47993.51 2019-09-29 07:02:03.000 272 21250.96 359.95 43030.83 47993.53 2019-09-29 07:02:04.000 272 21250.95 359.73 43030.84 47993.58 2019-09-29 07:02:05.000 272 21250.96 359.51 43030.87 47993.59 2019-09-29 07:02:06.000 272 21250.90 359.32 43030.90 47993.61 2019-09-29 07:02:07.000 272 21250.85 359.14 43030.90 47993.62 2019-09-29 07:02:08.000 272 21250.78 358.96 43030.93 47993.61 2019-09-29 07:02:09.000 272 21250.75 358.83 43030.94 47993.62 2019-09-29 07:02:10.000 272 21250.70 358.71 43030.96 47993.64 2019-09-29 07:02:11.000 272 21250.67 358.62 43030.99 47993.59 2019-09-29 07:02:12.000 272 21250.65 358.59 43031.03 47993.60 2019-09-29 07:02:13.000 272 21250.59 358.57 43031.05 47993.62 2019-09-29 07:02:14.000 272 21250.53 358.58 43031.04 47993.63 2019-09-29 07:02:15.000 272 21250.50 358.64 43031.03 47993.58 2019-09-29 07:02:16.000 272 21250.52 358.73 43031.07 47993.62 2019-09-29 07:02:17.000 272 21250.50 358.85 43031.06 47993.59 2019-09-29 07:02:18.000 272 21250.49 358.97 43031.06 47993.58 2019-09-29 07:02:19.000 272 21250.43 359.12 43031.06 47993.57 2019-09-29 07:02:20.000 272 21250.42 359.25 43031.01 47993.54 2019-09-29 07:02:21.000 272 21250.37 359.40 43031.02 47993.53 2019-09-29 07:02:22.000 272 21250.32 359.54 43031.01 47993.49 2019-09-29 07:02:23.000 272 21250.29 359.69 43030.98 47993.47 2019-09-29 07:02:24.000 272 21250.26 359.86 43030.96 47993.44 2019-09-29 07:02:25.000 272 21250.33 360.03 43030.93 47993.41 2019-09-29 07:02:26.000 272 21250.35 360.21 43030.89 47993.40 2019-09-29 07:02:27.000 272 21250.38 360.37 43030.85 47993.37 2019-09-29 07:02:28.000 272 21250.43 360.43 43030.82 47993.36 2019-09-29 07:02:29.000 272 21250.49 360.50 43030.78 47993.35 2019-09-29 07:02:30.000 272 21250.55 360.58 43030.76 47993.37 2019-09-29 07:02:31.000 272 21250.64 360.56 43030.74 47993.38 2019-09-29 07:02:32.000 272 21250.71 360.57 43030.75 47993.39 2019-09-29 07:02:33.000 272 21250.79 360.54 43030.77 47993.41 2019-09-29 07:02:34.000 272 21250.80 360.47 43030.75 47993.44 2019-09-29 07:02:35.000 272 21250.85 360.39 43030.77 47993.48 2019-09-29 07:02:36.000 272 21250.91 360.31 43030.77 47993.51 2019-09-29 07:02:37.000 272 21250.92 360.25 43030.77 47993.50 2019-09-29 07:02:38.000 272 21251.00 360.10 43030.78 47993.56 2019-09-29 07:02:39.000 272 21251.02 360.00 43030.84 47993.58 2019-09-29 07:02:40.000 272 21251.02 359.93 43030.83 47993.59 2019-09-29 07:02:41.000 272 21250.99 359.91 43030.85 47993.63 2019-09-29 07:02:42.000 272 21250.96 359.90 43030.86 47993.62 2019-09-29 07:02:43.000 272 21250.98 359.90 43030.88 47993.66 2019-09-29 07:02:44.000 272 21250.95 359.86 43030.92 47993.60 2019-09-29 07:02:45.000 272 21250.92 359.85 43030.90 47993.60 2019-09-29 07:02:46.000 272 21250.89 359.87 43030.90 47993.60 2019-09-29 07:02:47.000 272 21250.87 359.87 43030.88 47993.61 2019-09-29 07:02:48.000 272 21250.83 359.90 43030.87 47993.56 2019-09-29 07:02:49.000 272 21250.79 359.93 43030.90 47993.56 2019-09-29 07:02:50.000 272 21250.78 359.93 43030.93 47993.57 2019-09-29 07:02:51.000 272 21250.78 360.00 43030.91 47993.54 2019-09-29 07:02:52.000 272 21250.78 360.04 43030.87 47993.53 2019-09-29 07:02:53.000 272 21250.79 360.11 43030.87 47993.50 2019-09-29 07:02:54.000 272 21250.81 360.14 43030.87 47993.52 2019-09-29 07:02:55.000 272 21250.85 360.18 43030.87 47993.51 2019-09-29 07:02:56.000 272 21250.89 360.23 43030.85 47993.52 2019-09-29 07:02:57.000 272 21250.90 360.30 43030.84 47993.55 2019-09-29 07:02:58.000 272 21250.92 360.34 43030.82 47993.53 2019-09-29 07:02:59.000 272 21250.91 360.38 43030.82 47993.53 2019-09-29 07:03:00.000 272 21250.93 360.40 43030.83 47993.58 2019-09-29 07:03:01.000 272 21250.95 360.40 43030.83 47993.54 2019-09-29 07:03:02.000 272 21250.93 360.42 43030.81 47993.54 2019-09-29 07:03:03.000 272 21250.95 360.45 43030.81 47993.56 2019-09-29 07:03:04.000 272 21250.96 360.48 43030.81 47993.56 2019-09-29 07:03:05.000 272 21250.90 360.51 43030.81 47993.56 2019-09-29 07:03:06.000 272 21250.90 360.52 43030.77 47993.58 2019-09-29 07:03:07.000 272 21250.85 360.52 43030.77 47993.52 2019-09-29 07:03:08.000 272 21250.82 360.53 43030.77 47993.52 2019-09-29 07:03:09.000 272 21250.76 360.54 43030.79 47993.48 2019-09-29 07:03:10.000 272 21250.68 360.54 43030.78 47993.46 2019-09-29 07:03:11.000 272 21250.65 360.53 43030.80 47993.44 2019-09-29 07:03:12.000 272 21250.61 360.53 43030.81 47993.41 2019-09-29 07:03:13.000 272 21250.57 360.52 43030.80 47993.39 2019-09-29 07:03:14.000 272 21250.52 360.53 43030.78 47993.39 2019-09-29 07:03:15.000 272 21250.47 360.52 43030.77 47993.36 2019-09-29 07:03:16.000 272 21250.48 360.53 43030.81 47993.34 2019-09-29 07:03:17.000 272 21250.47 360.55 43030.79 47993.36 2019-09-29 07:03:18.000 272 21250.48 360.55 43030.77 47993.36 2019-09-29 07:03:19.000 272 21250.51 360.51 43030.80 47993.34 2019-09-29 07:03:20.000 272 21250.52 360.48 43030.82 47993.36 2019-09-29 07:03:21.000 272 21250.52 360.45 43030.82 47993.36 2019-09-29 07:03:22.000 272 21250.57 360.38 43030.81 47993.41 2019-09-29 07:03:23.000 272 21250.61 360.32 43030.83 47993.43 2019-09-29 07:03:24.000 272 21250.62 360.25 43030.81 47993.41 2019-09-29 07:03:25.000 272 21250.62 360.21 43030.82 47993.44 2019-09-29 07:03:26.000 272 21250.65 360.14 43030.82 47993.44 2019-09-29 07:03:27.000 272 21250.63 360.09 43030.82 47993.44 2019-09-29 07:03:28.000 272 21250.58 360.05 43030.80 47993.45 2019-09-29 07:03:29.000 272 21250.61 359.99 43030.83 47993.40 2019-09-29 07:03:30.000 272 21250.58 360.00 43030.82 47993.42 2019-09-29 07:03:31.000 272 21250.55 359.97 43030.79 47993.41 2019-09-29 07:03:32.000 272 21250.53 359.97 43030.81 47993.41 2019-09-29 07:03:33.000 272 21250.53 359.97 43030.78 47993.39 2019-09-29 07:03:34.000 272 21250.55 359.99 43030.79 47993.40 2019-09-29 07:03:35.000 272 21250.55 360.02 43030.78 47993.38 2019-09-29 07:03:36.000 272 21250.57 360.08 43030.77 47993.39 2019-09-29 07:03:37.000 272 21250.58 360.13 43030.74 47993.36 2019-09-29 07:03:38.000 272 21250.63 360.21 43030.71 47993.35 2019-09-29 07:03:39.000 272 21250.63 360.26 43030.68 47993.36 2019-09-29 07:03:40.000 272 21250.65 360.32 43030.67 47993.34 2019-09-29 07:03:41.000 272 21250.67 360.38 43030.66 47993.33 2019-09-29 07:03:42.000 272 21250.62 360.46 43030.63 47993.31 2019-09-29 07:03:43.000 272 21250.61 360.51 43030.62 47993.27 2019-09-29 07:03:44.000 272 21250.53 360.57 43030.59 47993.23 2019-09-29 07:03:45.000 272 21250.43 360.61 43030.58 47993.21 2019-09-29 07:03:46.000 272 21250.36 360.65 43030.58 47993.17 2019-09-29 07:03:47.000 272 21250.27 360.74 43030.57 47993.11 2019-09-29 07:03:48.000 272 21250.15 360.84 43030.60 47993.04 2019-09-29 07:03:49.000 272 21250.02 360.98 43030.58 47992.99 2019-09-29 07:03:50.000 272 21249.89 361.14 43030.53 47992.91 2019-09-29 07:03:51.000 272 21249.73 361.28 43030.46 47992.84 2019-09-29 07:03:52.000 272 21249.67 361.40 43030.44 47992.77 2019-09-29 07:03:53.000 272 21249.60 361.48 43030.44 47992.70 2019-09-29 07:03:54.000 272 21249.54 361.63 43030.42 47992.66 2019-09-29 07:03:55.000 272 21249.53 361.73 43030.38 47992.64 2019-09-29 07:03:56.000 272 21249.54 361.81 43030.36 47992.60 2019-09-29 07:03:57.000 272 21249.56 361.85 43030.32 47992.58 2019-09-29 07:03:58.000 272 21249.55 361.88 43030.32 47992.53 2019-09-29 07:03:59.000 272 21249.57 361.88 43030.31 47992.55 2019-09-29 07:04:00.000 272 21249.59 361.87 43030.31 47992.53 2019-09-29 07:04:01.000 272 21249.62 361.80 43030.28 47992.56 2019-09-29 07:04:02.000 272 21249.66 361.73 43030.25 47992.56 2019-09-29 07:04:03.000 272 21249.64 361.67 43030.26 47992.55 2019-09-29 07:04:04.000 272 21249.61 361.59 43030.29 47992.59 2019-09-29 07:04:05.000 272 21249.59 361.49 43030.29 47992.54 2019-09-29 07:04:06.000 272 21249.56 361.38 43030.35 47992.56 2019-09-29 07:04:07.000 272 21249.47 361.29 43030.37 47992.59 2019-09-29 07:04:08.000 272 21249.38 361.23 43030.39 47992.57 2019-09-29 07:04:09.000 272 21249.32 361.16 43030.42 47992.52 2019-09-29 07:04:10.000 272 21249.24 361.12 43030.41 47992.52 2019-09-29 07:04:11.000 272 21249.15 361.13 43030.43 47992.51 2019-09-29 07:04:12.000 272 21249.08 361.11 43030.47 47992.46 2019-09-29 07:04:13.000 272 21248.99 361.12 43030.46 47992.47 2019-09-29 07:04:14.000 272 21248.92 361.17 43030.43 47992.44 2019-09-29 07:04:15.000 272 21248.89 361.21 43030.44 47992.38 2019-09-29 07:04:16.000 272 21248.81 361.24 43030.45 47992.37 2019-09-29 07:04:17.000 272 21248.76 361.28 43030.46 47992.35 2019-09-29 07:04:18.000 272 21248.79 361.33 43030.46 47992.33 2019-09-29 07:04:19.000 272 21248.79 361.41 43030.49 47992.33 2019-09-29 07:04:20.000 272 21248.77 361.49 43030.48 47992.30 2019-09-29 07:04:21.000 272 21248.77 361.59 43030.44 47992.30 2019-09-29 07:04:22.000 272 21248.80 361.68 43030.45 47992.30 2019-09-29 07:04:23.000 272 21248.84 361.75 43030.47 47992.29 2019-09-29 07:04:24.000 272 21248.86 361.80 43030.45 47992.32 2019-09-29 07:04:25.000 272 21248.91 361.88 43030.43 47992.33 2019-09-29 07:04:26.000 272 21248.97 361.92 43030.43 47992.37 2019-09-29 07:04:27.000 272 21249.00 361.93 43030.41 47992.34 2019-09-29 07:04:28.000 272 21249.05 361.94 43030.39 47992.41 2019-09-29 07:04:29.000 272 21249.08 361.96 43030.40 47992.40 2019-09-29 07:04:30.000 272 21249.09 361.94 43030.42 47992.43 2019-09-29 07:04:31.000 272 21249.10 361.97 43030.41 47992.43 2019-09-29 07:04:32.000 272 21249.09 361.96 43030.43 47992.43 2019-09-29 07:04:33.000 272 21249.09 361.93 43030.43 47992.43 2019-09-29 07:04:34.000 272 21249.05 361.91 43030.40 47992.40 2019-09-29 07:04:35.000 272 21249.03 361.90 43030.41 47992.40 2019-09-29 07:04:36.000 272 21249.03 361.88 43030.42 47992.38 2019-09-29 07:04:37.000 272 21249.03 361.86 43030.43 47992.40 2019-09-29 07:04:38.000 272 21249.02 361.85 43030.40 47992.40 2019-09-29 07:04:39.000 272 21248.99 361.82 43030.41 47992.38 2019-09-29 07:04:40.000 272 21248.98 361.82 43030.43 47992.41 2019-09-29 07:04:41.000 272 21248.99 361.83 43030.46 47992.39 2019-09-29 07:04:42.000 272 21248.97 361.86 43030.44 47992.41 2019-09-29 07:04:43.000 272 21248.98 361.90 43030.45 47992.42 2019-09-29 07:04:44.000 272 21249.01 361.95 43030.41 47992.44 2019-09-29 07:04:45.000 272 21249.03 362.01 43030.41 47992.43 2019-09-29 07:04:46.000 272 21249.04 362.07 43030.43 47992.46 2019-09-29 07:04:47.000 272 21249.03 362.12 43030.44 47992.48 2019-09-29 07:04:48.000 272 21249.03 362.19 43030.46 47992.48 2019-09-29 07:04:49.000 272 21249.03 362.26 43030.49 47992.50 2019-09-29 07:04:50.000 272 21248.98 362.38 43030.48 47992.49 2019-09-29 07:04:51.000 272 21248.94 362.49 43030.50 47992.46 2019-09-29 07:04:52.000 272 21248.89 362.58 43030.46 47992.45 2019-09-29 07:04:53.000 272 21248.86 362.66 43030.47 47992.42 2019-09-29 07:04:54.000 272 21248.82 362.74 43030.42 47992.36 2019-09-29 07:04:55.000 272 21248.80 362.83 43030.42 47992.36 2019-09-29 07:04:56.000 272 21248.74 362.90 43030.41 47992.30 2019-09-29 07:04:57.000 272 21248.72 362.92 43030.42 47992.28 2019-09-29 07:04:58.000 272 21248.69 362.99 43030.42 47992.25 2019-09-29 07:04:59.000 272 21248.66 363.05 43030.41 47992.21 2019-09-29 07:05:00.000 272 21248.64 363.09 43030.38 47992.22 2019-09-29 07:05:01.000 272 21248.59 363.17 43030.36 47992.16 2019-09-29 07:05:02.000 272 21248.55 363.18 43030.35 47992.17 2019-09-29 07:05:03.000 272 21248.57 363.19 43030.33 47992.17 2019-09-29 07:05:04.000 272 21248.58 363.20 43030.34 47992.13 2019-09-29 07:05:05.000 272 21248.54 363.21 43030.32 47992.11 2019-09-29 07:05:06.000 272 21248.51 363.19 43030.32 47992.10 2019-09-29 07:05:07.000 272 21248.47 363.17 43030.35 47992.09 2019-09-29 07:05:08.000 272 21248.42 363.15 43030.33 47992.07 2019-09-29 07:05:09.000 272 21248.41 363.17 43030.35 47992.07 2019-09-29 07:05:10.000 272 21248.39 363.17 43030.31 47992.04 2019-09-29 07:05:11.000 272 21248.36 363.18 43030.33 47992.05 2019-09-29 07:05:12.000 272 21248.36 363.16 43030.35 47992.08 2019-09-29 07:05:13.000 272 21248.39 363.16 43030.35 47992.07 2019-09-29 07:05:14.000 272 21248.44 363.15 43030.36 47992.09 2019-09-29 07:05:15.000 272 21248.44 363.18 43030.37 47992.10 2019-09-29 07:05:16.000 272 21248.46 363.16 43030.39 47992.10 2019-09-29 07:05:17.000 272 21248.49 363.17 43030.37 47992.14 2019-09-29 07:05:18.000 272 21248.54 363.17 43030.38 47992.16 2019-09-29 07:05:19.000 272 21248.56 363.24 43030.38 47992.18 2019-09-29 07:05:20.000 272 21248.57 363.24 43030.38 47992.23 2019-09-29 07:05:21.000 272 21248.59 363.26 43030.44 47992.22 2019-09-29 07:05:22.000 272 21248.58 363.28 43030.44 47992.21 2019-09-29 07:05:23.000 272 21248.58 363.31 43030.41 47992.20 2019-09-29 07:05:24.000 272 21248.56 363.37 43030.42 47992.24 2019-09-29 07:05:25.000 272 21248.50 363.40 43030.47 47992.23 2019-09-29 07:05:26.000 272 21248.47 363.46 43030.47 47992.20 2019-09-29 07:05:27.000 272 21248.45 363.54 43030.44 47992.22 2019-09-29 07:05:28.000 272 21248.38 363.61 43030.45 47992.20 2019-09-29 07:05:29.000 272 21248.36 363.69 43030.47 47992.17 2019-09-29 07:05:30.000 272 21248.32 363.77 43030.47 47992.17 2019-09-29 07:05:31.000 272 21248.29 363.88 43030.47 47992.17 2019-09-29 07:05:32.000 272 21248.26 363.99 43030.47 47992.15 2019-09-29 07:05:33.000 272 21248.23 364.11 43030.50 47992.13 2019-09-29 07:05:34.000 272 21248.23 364.23 43030.48 47992.14 2019-09-29 07:05:35.000 272 21248.26 364.33 43030.46 47992.14 2019-09-29 07:05:36.000 272 21248.29 364.43 43030.49 47992.13 2019-09-29 07:05:37.000 272 21248.32 364.52 43030.46 47992.15 2019-09-29 07:05:38.000 272 21248.34 364.59 43030.43 47992.13 2019-09-29 07:05:39.000 272 21248.39 364.66 43030.43 47992.12 2019-09-29 07:05:40.000 272 21248.45 364.71 43030.44 47992.18 2019-09-29 07:05:41.000 272 21248.48 364.77 43030.43 47992.20 2019-09-29 07:05:42.000 272 21248.50 364.82 43030.41 47992.17 2019-09-29 07:05:43.000 272 21248.50 364.84 43030.44 47992.20 2019-09-29 07:05:44.000 272 21248.52 364.82 43030.43 47992.21 2019-09-29 07:05:45.000 272 21248.49 364.86 43030.43 47992.20 2019-09-29 07:05:46.000 272 21248.46 364.86 43030.43 47992.21 2019-09-29 07:05:47.000 272 21248.45 364.84 43030.44 47992.18 2019-09-29 07:05:48.000 272 21248.40 364.85 43030.45 47992.20 2019-09-29 07:05:49.000 272 21248.31 364.88 43030.43 47992.15 2019-09-29 07:05:50.000 272 21248.24 364.89 43030.43 47992.14 2019-09-29 07:05:51.000 272 21248.18 364.95 43030.44 47992.12 2019-09-29 07:05:52.000 272 21248.15 364.98 43030.48 47992.08 2019-09-29 07:05:53.000 272 21248.13 365.00 43030.47 47992.06 2019-09-29 07:05:54.000 272 21248.08 365.04 43030.44 47992.04 2019-09-29 07:05:55.000 272 21248.03 365.08 43030.45 47992.01 2019-09-29 07:05:56.000 272 21247.99 365.09 43030.46 47992.01 2019-09-29 07:05:57.000 272 21247.96 365.07 43030.46 47991.99 2019-09-29 07:05:58.000 272 21247.96 365.10 43030.46 47991.99 2019-09-29 07:05:59.000 272 21247.95 365.18 43030.47 47992.00 2019-09-29 07:06:00.000 272 21247.94 365.20 43030.44 47991.99 2019-09-29 07:06:01.000 272 21247.99 365.20 43030.46 47991.99 2019-09-29 07:06:02.000 272 21247.98 365.23 43030.48 47991.98 2019-09-29 07:06:03.000 272 21247.95 365.26 43030.49 47992.02 2019-09-29 07:06:04.000 272 21247.95 365.25 43030.49 47992.02 2019-09-29 07:06:05.000 272 21247.93 365.26 43030.48 47991.99 2019-09-29 07:06:06.000 272 21247.92 365.24 43030.49 47991.96 2019-09-29 07:06:07.000 272 21247.89 365.22 43030.47 47991.99 2019-09-29 07:06:08.000 272 21247.83 365.21 43030.50 47991.98 2019-09-29 07:06:09.000 272 21247.76 365.15 43030.51 47991.92 2019-09-29 07:06:10.000 272 21247.67 365.11 43030.51 47991.92 2019-09-29 07:06:11.000 272 21247.63 365.04 43030.52 47991.91 2019-09-29 07:06:12.000 272 21247.63 364.95 43030.55 47991.92 2019-09-29 07:06:13.000 272 21247.60 364.88 43030.60 47991.90 2019-09-29 07:06:14.000 272 21247.56 364.83 43030.62 47991.91 2019-09-29 07:06:15.000 272 21247.55 364.77 43030.56 47991.89 2019-09-29 07:06:16.000 272 21247.51 364.73 43030.58 47991.89 2019-09-29 07:06:17.000 272 21247.52 364.67 43030.61 47991.91 2019-09-29 07:06:18.000 272 21247.54 364.63 43030.61 47991.93 2019-09-29 07:06:19.000 272 21247.52 364.58 43030.60 47991.91 2019-09-29 07:06:20.000 272 21247.52 364.57 43030.57 47991.94 2019-09-29 07:06:21.000 272 21247.54 364.55 43030.62 47991.93 2019-09-29 07:06:22.000 272 21247.60 364.55 43030.60 47991.92 2019-09-29 07:06:23.000 272 21247.62 364.53 43030.59 47991.92 2019-09-29 07:06:24.000 272 21247.68 364.62 43030.60 47991.95 2019-09-29 07:06:25.000 272 21247.75 364.70 43030.58 47991.98 2019-09-29 07:06:26.000 272 21247.85 364.74 43030.60 47992.03 2019-09-29 07:06:27.000 272 21247.89 364.77 43030.64 47992.06 2019-09-29 07:06:28.000 272 21247.97 364.79 43030.67 47992.10 2019-09-29 07:06:29.000 272 21248.06 364.83 43030.68 47992.16 2019-09-29 07:06:30.000 272 21248.12 364.92 43030.65 47992.23 2019-09-29 07:06:31.000 272 21248.20 364.98 43030.65 47992.24 2019-09-29 07:06:32.000 272 21248.25 365.02 43030.69 47992.25 2019-09-29 07:06:33.000 272 21248.29 365.08 43030.66 47992.31 2019-09-29 07:06:34.000 272 21248.35 365.10 43030.68 47992.33 2019-09-29 07:06:35.000 272 21248.41 365.16 43030.63 47992.36 2019-09-29 07:06:36.000 272 21248.47 365.21 43030.65 47992.38 2019-09-29 07:06:37.000 272 21248.53 365.26 43030.67 47992.43 2019-09-29 07:06:38.000 272 21248.56 365.34 43030.65 47992.42 2019-09-29 07:06:39.000 272 21248.60 365.36 43030.63 47992.41 2019-09-29 07:06:40.000 272 21248.64 365.42 43030.60 47992.43 2019-09-29 07:06:41.000 272 21248.70 365.47 43030.62 47992.42 2019-09-29 07:06:42.000 272 21248.74 365.51 43030.60 47992.45 2019-09-29 07:06:43.000 272 21248.79 365.58 43030.58 47992.44 2019-09-29 07:06:44.000 272 21248.75 365.65 43030.56 47992.48 2019-09-29 07:06:45.000 272 21248.79 365.72 43030.55 47992.46 2019-09-29 07:06:46.000 272 21248.78 365.80 43030.53 47992.45 2019-09-29 07:06:47.000 272 21248.81 365.86 43030.52 47992.45 2019-09-29 07:06:48.000 272 21248.79 365.91 43030.51 47992.44 2019-09-29 07:06:49.000 272 21248.74 366.01 43030.50 47992.40 2019-09-29 07:06:50.000 272 21248.73 366.08 43030.48 47992.40 2019-09-29 07:06:51.000 272 21248.71 366.13 43030.47 47992.36 2019-09-29 07:06:52.000 272 21248.66 366.19 43030.46 47992.31 2019-09-29 07:06:53.000 272 21248.61 366.23 43030.44 47992.30 2019-09-29 07:06:54.000 272 21248.64 366.21 43030.45 47992.26 2019-09-29 07:06:55.000 272 21248.60 366.27 43030.45 47992.26 2019-09-29 07:06:56.000 272 21248.60 366.26 43030.42 47992.25 2019-09-29 07:06:57.000 272 21248.62 366.27 43030.43 47992.23 2019-09-29 07:06:58.000 272 21248.58 366.27 43030.42 47992.20 2019-09-29 07:06:59.000 272 21248.55 366.22 43030.45 47992.20 2019-09-29 07:07:00.000 272 21248.52 366.16 43030.47 47992.23 2019-09-29 07:07:01.000 272 21248.51 366.13 43030.49 47992.21 2019-09-29 07:07:02.000 272 21248.50 366.07 43030.50 47992.21 2019-09-29 07:07:03.000 272 21248.49 366.00 43030.51 47992.23 2019-09-29 07:07:04.000 272 21248.50 365.92 43030.53 47992.30 2019-09-29 07:07:05.000 272 21248.46 365.88 43030.55 47992.29 2019-09-29 07:07:06.000 272 21248.46 365.77 43030.59 47992.31 2019-09-29 07:07:07.000 272 21248.43 365.72 43030.60 47992.30 2019-09-29 07:07:08.000 272 21248.39 365.65 43030.55 47992.30 2019-09-29 07:07:09.000 272 21248.37 365.58 43030.63 47992.32 2019-09-29 07:07:10.000 272 21248.32 365.50 43030.61 47992.29 2019-09-29 07:07:11.000 272 21248.34 365.45 43030.58 47992.27 2019-09-29 07:07:12.000 272 21248.32 365.38 43030.63 47992.26 2019-09-29 07:07:13.000 272 21248.31 365.32 43030.61 47992.25 2019-09-29 07:07:14.000 272 21248.30 365.26 43030.59 47992.24 2019-09-29 07:07:15.000 272 21248.31 365.15 43030.61 47992.21 2019-09-29 07:07:16.000 272 21248.34 365.04 43030.62 47992.25 2019-09-29 07:07:17.000 272 21248.36 364.98 43030.64 47992.30 2019-09-29 07:07:18.000 272 21248.40 364.94 43030.66 47992.32 2019-09-29 07:07:19.000 272 21248.42 364.90 43030.68 47992.35 2019-09-29 07:07:20.000 272 21248.40 364.87 43030.67 47992.39 2019-09-29 07:07:21.000 272 21248.38 364.84 43030.69 47992.34 2019-09-29 07:07:22.000 272 21248.35 364.83 43030.74 47992.38 2019-09-29 07:07:23.000 272 21248.35 364.83 43030.72 47992.37 2019-09-29 07:07:24.000 272 21248.35 364.82 43030.72 47992.39 2019-09-29 07:07:25.000 272 21248.35 364.83 43030.72 47992.41 2019-09-29 07:07:26.000 272 21248.35 364.88 43030.73 47992.44 2019-09-29 07:07:27.000 272 21248.40 364.88 43030.72 47992.42 2019-09-29 07:07:28.000 272 21248.44 364.88 43030.73 47992.42 2019-09-29 07:07:29.000 272 21248.44 364.91 43030.74 47992.44 2019-09-29 07:07:30.000 272 21248.49 364.91 43030.75 47992.46 2019-09-29 07:07:31.000 272 21248.51 364.91 43030.74 47992.46 2019-09-29 07:07:32.000 272 21248.57 364.88 43030.74 47992.48 2019-09-29 07:07:33.000 272 21248.61 364.83 43030.75 47992.48 2019-09-29 07:07:34.000 272 21248.61 364.80 43030.75 47992.53 2019-09-29 07:07:35.000 272 21248.69 364.77 43030.76 47992.54 2019-09-29 07:07:36.000 272 21248.71 364.75 43030.76 47992.56 2019-09-29 07:07:37.000 272 21248.72 364.73 43030.74 47992.58 2019-09-29 07:07:38.000 272 21248.74 364.70 43030.72 47992.61 2019-09-29 07:07:39.000 272 21248.72 364.69 43030.79 47992.58 2019-09-29 07:07:40.000 272 21248.72 364.66 43030.77 47992.61 2019-09-29 07:07:41.000 272 21248.71 364.67 43030.78 47992.61 2019-09-29 07:07:42.000 272 21248.71 364.70 43030.75 47992.63 2019-09-29 07:07:43.000 272 21248.73 364.71 43030.76 47992.59 2019-09-29 07:07:44.000 272 21248.72 364.71 43030.73 47992.57 2019-09-29 07:07:45.000 272 21248.71 364.72 43030.67 47992.57 2019-09-29 07:07:46.000 272 21248.72 364.71 43030.68 47992.56 2019-09-29 07:07:47.000 272 21248.74 364.67 43030.69 47992.54 2019-09-29 07:07:48.000 272 21248.76 364.65 43030.67 47992.52 2019-09-29 07:07:49.000 272 21248.75 364.65 43030.70 47992.55 2019-09-29 07:07:50.000 272 21248.71 364.67 43030.66 47992.50 2019-09-29 07:07:51.000 272 21248.69 364.66 43030.62 47992.47 2019-09-29 07:07:52.000 272 21248.69 364.66 43030.62 47992.47 2019-09-29 07:07:53.000 272 21248.72 364.62 43030.60 47992.42 2019-09-29 07:07:54.000 272 21248.72 364.57 43030.56 47992.42 2019-09-29 07:07:55.000 272 21248.70 364.56 43030.60 47992.38 2019-09-29 07:07:56.000 272 21248.69 364.54 43030.53 47992.38 2019-09-29 07:07:57.000 272 21248.70 364.50 43030.55 47992.37 2019-09-29 07:07:58.000 272 21248.68 364.45 43030.58 47992.38 2019-09-29 07:07:59.000 272 21248.68 364.39 43030.59 47992.38 2019-09-29 07:08:00.000 272 21248.67 364.34 43030.64 47992.41 2019-09-29 07:08:01.000 272 21248.70 364.30 43030.68 47992.43 2019-09-29 07:08:02.000 272 21248.68 364.26 43030.67 47992.48 2019-09-29 07:08:03.000 272 21248.65 364.23 43030.72 47992.47 2019-09-29 07:08:04.000 272 21248.67 364.20 43030.74 47992.50 2019-09-29 07:08:05.000 272 21248.67 364.15 43030.74 47992.52 2019-09-29 07:08:06.000 272 21248.67 364.09 43030.74 47992.50 2019-09-29 07:08:07.000 272 21248.69 364.07 43030.75 47992.56 2019-09-29 07:08:08.000 272 21248.67 364.07 43030.78 47992.57 2019-09-29 07:08:09.000 272 21248.68 364.05 43030.77 47992.56 2019-09-29 07:08:10.000 272 21248.70 364.02 43030.78 47992.55 2019-09-29 07:08:11.000 272 21248.72 363.98 43030.76 47992.57 2019-09-29 07:08:12.000 272 21248.76 363.99 43030.78 47992.57 2019-09-29 07:08:13.000 272 21248.76 364.01 43030.78 47992.56 2019-09-29 07:08:14.000 272 21248.81 363.98 43030.76 47992.62 2019-09-29 07:08:15.000 272 21248.87 363.95 43030.71 47992.59 2019-09-29 07:08:16.000 272 21248.89 363.91 43030.75 47992.60 2019-09-29 07:08:17.000 272 21248.93 363.87 43030.71 47992.61 2019-09-29 07:08:18.000 272 21248.98 363.84 43030.70 47992.62 2019-09-29 07:08:19.000 272 21249.00 363.82 43030.73 47992.65 2019-09-29 07:08:20.000 272 21249.01 363.80 43030.77 47992.65 2019-09-29 07:08:21.000 272 21248.99 363.80 43030.75 47992.68 2019-09-29 07:08:22.000 272 21249.02 363.85 43030.76 47992.68 2019-09-29 07:08:23.000 272 21249.02 363.88 43030.72 47992.64 2019-09-29 07:08:24.000 272 21249.03 363.91 43030.65 47992.62 2019-09-29 07:08:25.000 272 21249.04 363.89 43030.65 47992.61 2019-09-29 07:08:26.000 272 21249.04 363.83 43030.68 47992.61 2019-09-29 07:08:27.000 272 21249.03 363.80 43030.70 47992.60 2019-09-29 07:08:28.000 272 21249.04 363.76 43030.69 47992.63 2019-09-29 07:08:29.000 272 21249.07 363.76 43030.70 47992.66 2019-09-29 07:08:30.000 272 21249.04 363.74 43030.71 47992.67 2019-09-29 07:08:31.000 272 21248.98 363.76 43030.74 47992.69 2019-09-29 07:08:32.000 272 21249.01 363.80 43030.74 47992.67 2019-09-29 07:08:33.000 272 21249.00 363.82 43030.72 47992.64 2019-09-29 07:08:34.000 272 21248.98 363.86 43030.74 47992.66 2019-09-29 07:08:35.000 272 21248.99 363.90 43030.71 47992.64 2019-09-29 07:08:36.000 272 21249.01 363.95 43030.71 47992.68 2019-09-29 07:08:37.000 272 21248.97 364.01 43030.68 47992.66 2019-09-29 07:08:38.000 272 21249.00 364.02 43030.69 47992.65 2019-09-29 07:08:39.000 272 21249.02 364.01 43030.70 47992.63 2019-09-29 07:08:40.000 272 21249.02 364.06 43030.70 47992.63 2019-09-29 07:08:41.000 272 21249.00 364.10 43030.71 47992.67 2019-09-29 07:08:42.000 272 21248.98 364.13 43030.71 47992.68 2019-09-29 07:08:43.000 272 21249.03 364.15 43030.73 47992.63 2019-09-29 07:08:44.000 272 21249.03 364.17 43030.73 47992.67 2019-09-29 07:08:45.000 272 21248.99 364.19 43030.73 47992.66 2019-09-29 07:08:46.000 272 21249.03 364.23 43030.74 47992.65 2019-09-29 07:08:47.000 272 21249.02 364.26 43030.74 47992.68 2019-09-29 07:08:48.000 272 21249.02 364.27 43030.75 47992.65 2019-09-29 07:08:49.000 272 21248.99 364.28 43030.75 47992.66 2019-09-29 07:08:50.000 272 21248.97 364.28 43030.73 47992.66 2019-09-29 07:08:51.000 272 21248.96 364.25 43030.74 47992.64 2019-09-29 07:08:52.000 272 21248.96 364.24 43030.76 47992.64 2019-09-29 07:08:53.000 272 21248.95 364.28 43030.72 47992.60 2019-09-29 07:08:54.000 272 21248.97 364.29 43030.70 47992.61 2019-09-29 07:08:55.000 272 21248.92 364.29 43030.69 47992.58 2019-09-29 07:08:56.000 272 21248.90 364.31 43030.69 47992.59 2019-09-29 07:08:57.000 272 21248.88 364.28 43030.68 47992.56 2019-09-29 07:08:58.000 272 21248.88 364.26 43030.67 47992.54 2019-09-29 07:08:59.000 272 21248.82 364.26 43030.67 47992.52 2019-09-29 07:09:00.000 272 21248.78 364.24 43030.66 47992.54 2019-09-29 07:09:01.000 272 21248.76 364.25 43030.67 47992.48 2019-09-29 07:09:02.000 272 21248.74 364.28 43030.68 47992.49 2019-09-29 07:09:03.000 272 21248.70 364.31 43030.68 47992.47 2019-09-29 07:09:04.000 272 21248.67 364.30 43030.64 47992.45 2019-09-29 07:09:05.000 272 21248.65 364.33 43030.62 47992.44 2019-09-29 07:09:06.000 272 21248.63 364.33 43030.64 47992.40 2019-09-29 07:09:07.000 272 21248.62 364.36 43030.66 47992.41 2019-09-29 07:09:08.000 272 21248.61 364.36 43030.66 47992.39 2019-09-29 07:09:09.000 272 21248.63 364.39 43030.67 47992.40 2019-09-29 07:09:10.000 272 21248.62 364.44 43030.68 47992.41 2019-09-29 07:09:11.000 272 21248.62 364.47 43030.68 47992.39 2019-09-29 07:09:12.000 272 21248.57 364.48 43030.66 47992.39 2019-09-29 07:09:13.000 272 21248.58 364.54 43030.62 47992.40 2019-09-29 07:09:14.000 272 21248.61 364.56 43030.64 47992.37 2019-09-29 07:09:15.000 272 21248.59 364.61 43030.63 47992.38 2019-09-29 07:09:16.000 272 21248.58 364.68 43030.62 47992.37 2019-09-29 07:09:17.000 272 21248.58 364.74 43030.62 47992.35 2019-09-29 07:09:18.000 272 21248.59 364.76 43030.62 47992.36 2019-09-29 07:09:19.000 272 21248.63 364.78 43030.66 47992.38 2019-09-29 07:09:20.000 272 21248.61 364.86 43030.68 47992.40 2019-09-29 07:09:21.000 272 21248.62 364.90 43030.67 47992.44 2019-09-29 07:09:22.000 272 21248.64 364.93 43030.67 47992.46 2019-09-29 07:09:23.000 272 21248.66 365.01 43030.69 47992.47 2019-09-29 07:09:24.000 272 21248.70 365.08 43030.70 47992.47 2019-09-29 07:09:25.000 272 21248.76 365.15 43030.68 47992.48 2019-09-29 07:09:26.000 272 21248.77 365.18 43030.68 47992.48 2019-09-29 07:09:27.000 272 21248.79 365.21 43030.67 47992.48 2019-09-29 07:09:28.000 272 21248.83 365.24 43030.63 47992.52 2019-09-29 07:09:29.000 272 21248.87 365.25 43030.64 47992.52 2019-09-29 07:09:30.000 272 21248.86 365.29 43030.64 47992.54 2019-09-29 07:09:31.000 272 21248.91 365.29 43030.66 47992.56 2019-09-29 07:09:32.000 272 21248.97 365.31 43030.67 47992.56 2019-09-29 07:09:33.000 272 21249.01 365.29 43030.68 47992.61 2019-09-29 07:09:34.000 272 21249.09 365.29 43030.65 47992.61 2019-09-29 07:09:35.000 272 21249.14 365.27 43030.64 47992.65 2019-09-29 07:09:36.000 272 21249.17 365.26 43030.67 47992.66 2019-09-29 07:09:37.000 272 21249.17 365.24 43030.70 47992.68 2019-09-29 07:09:38.000 272 21249.19 365.23 43030.71 47992.69 2019-09-29 07:09:39.000 272 21249.20 365.20 43030.73 47992.70 2019-09-29 07:09:40.000 272 21249.20 365.22 43030.70 47992.73 2019-09-29 07:09:41.000 272 21249.19 365.23 43030.70 47992.74 2019-09-29 07:09:42.000 272 21249.18 365.24 43030.73 47992.72 2019-09-29 07:09:43.000 272 21249.14 365.28 43030.75 47992.74 2019-09-29 07:09:44.000 272 21249.13 365.31 43030.69 47992.72 2019-09-29 07:09:45.000 272 21249.09 365.36 43030.68 47992.68 2019-09-29 07:09:46.000 272 21249.04 365.42 43030.65 47992.68 2019-09-29 07:09:47.000 272 21248.99 365.49 43030.68 47992.64 2019-09-29 07:09:48.000 272 21248.95 365.52 43030.68 47992.62 2019-09-29 07:09:49.000 272 21248.86 365.61 43030.67 47992.59 2019-09-29 07:09:50.000 272 21248.83 365.72 43030.65 47992.56 2019-09-29 07:09:51.000 272 21248.75 365.80 43030.64 47992.52 2019-09-29 07:09:52.000 272 21248.73 365.93 43030.60 47992.46 2019-09-29 07:09:53.000 272 21248.70 366.03 43030.54 47992.43 2019-09-29 07:09:54.000 272 21248.66 366.12 43030.53 47992.40 2019-09-29 07:09:55.000 272 21248.67 366.21 43030.49 47992.34 2019-09-29 07:09:56.000 272 21248.67 366.30 43030.49 47992.33 2019-09-29 07:09:57.000 272 21248.65 366.37 43030.46 47992.31 2019-09-29 07:09:58.000 272 21248.68 366.42 43030.42 47992.28 2019-09-29 07:09:59.000 272 21248.67 366.47 43030.40 47992.28 2019-09-29 07:10:00.000 272 21248.70 366.49 43030.39 47992.28 2019-09-29 07:10:01.000 272 21248.71 366.51 43030.40 47992.29 2019-09-29 07:10:02.000 272 21248.74 366.53 43030.44 47992.29 2019-09-29 07:10:03.000 272 21248.74 366.53 43030.42 47992.31 2019-09-29 07:10:04.000 272 21248.76 366.50 43030.41 47992.26 2019-09-29 07:10:05.000 272 21248.79 366.49 43030.40 47992.30 2019-09-29 07:10:06.000 272 21248.76 366.47 43030.40 47992.30 2019-09-29 07:10:07.000 272 21248.70 366.42 43030.44 47992.32 2019-09-29 07:10:08.000 272 21248.68 366.39 43030.46 47992.29 2019-09-29 07:10:09.000 272 21248.63 366.32 43030.43 47992.27 2019-09-29 07:10:10.000 272 21248.61 366.31 43030.48 47992.28 2019-09-29 07:10:11.000 272 21248.57 366.26 43030.47 47992.25 2019-09-29 07:10:12.000 272 21248.55 366.22 43030.49 47992.28 2019-09-29 07:10:13.000 272 21248.57 366.20 43030.52 47992.28 2019-09-29 07:10:14.000 272 21248.56 366.19 43030.52 47992.27 2019-09-29 07:10:15.000 272 21248.59 366.13 43030.56 47992.29 2019-09-29 07:10:16.000 272 21248.61 366.08 43030.57 47992.31 2019-09-29 07:10:17.000 272 21248.65 366.06 43030.55 47992.33 2019-09-29 07:10:18.000 272 21248.67 366.05 43030.57 47992.34 2019-09-29 07:10:19.000 272 21248.72 366.04 43030.57 47992.38 2019-09-29 07:10:20.000 272 21248.78 366.02 43030.56 47992.41 2019-09-29 07:10:21.000 272 21248.87 365.98 43030.58 47992.44 2019-09-29 07:10:22.000 272 21248.94 365.97 43030.56 47992.46 2019-09-29 07:10:23.000 272 21249.04 365.94 43030.61 47992.53 2019-09-29 07:10:24.000 272 21249.10 365.93 43030.61 47992.53 2019-09-29 07:10:25.000 272 21249.15 365.94 43030.63 47992.58 2019-09-29 07:10:26.000 272 21249.22 365.96 43030.63 47992.63 2019-09-29 07:10:27.000 272 21249.30 365.95 43030.62 47992.69 2019-09-29 07:10:28.000 272 21249.38 365.94 43030.61 47992.73 2019-09-29 07:10:29.000 272 21249.46 365.94 43030.65 47992.74 2019-09-29 07:10:30.000 272 21249.49 365.96 43030.59 47992.73 2019-09-29 07:10:31.000 272 21249.54 365.94 43030.62 47992.79 2019-09-29 07:10:32.000 272 21249.56 365.95 43030.57 47992.79 2019-09-29 07:10:33.000 272 21249.59 365.94 43030.58 47992.81 2019-09-29 07:10:34.000 272 21249.61 365.92 43030.59 47992.84 2019-09-29 07:10:35.000 272 21249.65 365.93 43030.64 47992.84 2019-09-29 07:10:36.000 272 21249.70 365.97 43030.64 47992.92 2019-09-29 07:10:37.000 272 21249.73 366.00 43030.65 47992.89 2019-09-29 07:10:38.000 272 21249.72 366.05 43030.66 47992.90 2019-09-29 07:10:39.000 272 21249.69 366.11 43030.66 47992.90 2019-09-29 07:10:40.000 272 21249.69 366.16 43030.64 47992.91 2019-09-29 07:10:41.000 272 21249.70 366.23 43030.61 47992.90 2019-09-29 07:10:42.000 272 21249.73 366.31 43030.61 47992.89 2019-09-29 07:10:43.000 272 21249.72 366.39 43030.62 47992.89 2019-09-29 07:10:44.000 272 21249.72 366.49 43030.58 47992.89 2019-09-29 07:10:45.000 272 21249.76 366.57 43030.54 47992.85 2019-09-29 07:10:46.000 272 21249.80 366.60 43030.54 47992.85 2019-09-29 07:10:47.000 272 21249.87 366.62 43030.50 47992.87 2019-09-29 07:10:48.000 272 21249.94 366.65 43030.53 47992.88 2019-09-29 07:10:49.000 272 21250.02 366.64 43030.56 47992.93 2019-09-29 07:10:50.000 272 21250.05 366.64 43030.55 47992.97 2019-09-29 07:10:51.000 272 21250.10 366.58 43030.54 47992.94 2019-09-29 07:10:52.000 272 21250.13 366.57 43030.53 47992.99 2019-09-29 07:10:53.000 272 21250.17 366.55 43030.53 47993.02 2019-09-29 07:10:54.000 272 21250.22 366.46 43030.51 47993.02 2019-09-29 07:10:55.000 272 21250.26 366.38 43030.55 47993.05 2019-09-29 07:10:56.000 272 21250.28 366.32 43030.55 47993.07 2019-09-29 07:10:57.000 272 21250.30 366.25 43030.57 47993.08 2019-09-29 07:10:58.000 272 21250.29 366.19 43030.58 47993.14 2019-09-29 07:10:59.000 272 21250.27 366.12 43030.59 47993.08 2019-09-29 07:11:00.000 272 21250.21 366.02 43030.63 47993.09 2019-09-29 07:11:01.000 272 21250.16 365.92 43030.64 47993.15 2019-09-29 07:11:02.000 272 21250.14 365.85 43030.72 47993.14 2019-09-29 07:11:03.000 272 21250.10 365.80 43030.74 47993.15 2019-09-29 07:11:04.000 272 21250.05 365.74 43030.74 47993.14 2019-09-29 07:11:05.000 272 21250.03 365.69 43030.72 47993.15 2019-09-29 07:11:06.000 272 21250.03 365.67 43030.75 47993.15 2019-09-29 07:11:07.000 272 21250.00 365.64 43030.75 47993.13 2019-09-29 07:11:08.000 272 21250.01 365.62 43030.75 47993.14 2019-09-29 07:11:09.000 272 21249.99 365.62 43030.75 47993.12 2019-09-29 07:11:10.000 272 21249.99 365.63 43030.72 47993.08 2019-09-29 07:11:11.000 272 21250.01 365.63 43030.72 47993.08 2019-09-29 07:11:12.000 272 21250.04 365.61 43030.71 47993.09 2019-09-29 07:11:13.000 272 21250.06 365.56 43030.72 47993.07 2019-09-29 07:11:14.000 272 21250.12 365.53 43030.68 47993.11 2019-09-29 07:11:15.000 272 21250.18 365.51 43030.72 47993.13 2019-09-29 07:11:16.000 272 21250.22 365.47 43030.74 47993.16 2019-09-29 07:11:17.000 272 21250.30 365.44 43030.73 47993.18 2019-09-29 07:11:18.000 272 21250.29 365.44 43030.71 47993.24 2019-09-29 07:11:19.000 272 21250.33 365.42 43030.69 47993.21 2019-09-29 07:11:20.000 272 21250.37 365.38 43030.70 47993.22 2019-09-29 07:11:21.000 272 21250.39 365.31 43030.68 47993.21 2019-09-29 07:11:22.000 272 21250.41 365.25 43030.67 47993.23 2019-09-29 07:11:23.000 272 21250.42 365.20 43030.67 47993.21 2019-09-29 07:11:24.000 272 21250.47 365.15 43030.71 47993.26 2019-09-29 07:11:25.000 272 21250.48 365.10 43030.74 47993.25 2019-09-29 07:11:26.000 272 21250.47 365.07 43030.72 47993.30 2019-09-29 07:11:27.000 272 21250.50 365.15 43030.71 47993.27 2019-09-29 07:11:28.000 272 21250.49 365.22 43030.67 47993.30 2019-09-29 07:11:29.000 272 21250.50 365.29 43030.60 47993.24 2019-09-29 07:11:30.000 272 21250.52 365.33 43030.54 47993.19 2019-09-29 07:11:31.000 272 21250.52 365.35 43030.49 47993.15 2019-09-29 07:11:32.000 272 21250.54 365.41 43030.45 47993.11 2019-09-29 07:11:33.000 272 21250.56 365.44 43030.43 47993.09 2019-09-29 07:11:34.000 272 21250.62 365.45 43030.40 47993.10 2019-09-29 07:11:35.000 272 21250.65 365.46 43030.37 47993.10 2019-09-29 07:11:36.000 272 21250.69 365.48 43030.39 47993.11 2019-09-29 07:11:37.000 272 21250.72 365.50 43030.40 47993.11 2019-09-29 07:11:38.000 272 21250.74 365.51 43030.40 47993.15 2019-09-29 07:11:39.000 272 21250.78 365.47 43030.43 47993.16 2019-09-29 07:11:40.000 272 21250.81 365.48 43030.46 47993.23 2019-09-29 07:11:41.000 272 21250.88 365.46 43030.50 47993.24 2019-09-29 07:11:42.000 272 21250.91 365.44 43030.54 47993.32 2019-09-29 07:11:43.000 272 21250.95 365.44 43030.56 47993.35 2019-09-29 07:11:44.000 272 21250.97 365.42 43030.63 47993.39 2019-09-29 07:11:45.000 272 21250.99 365.46 43030.64 47993.42 2019-09-29 07:11:46.000 272 21251.00 365.44 43030.65 47993.47 2019-09-29 07:11:47.000 272 21251.01 365.39 43030.65 47993.48 2019-09-29 07:11:48.000 272 21251.01 365.39 43030.66 47993.50 2019-09-29 07:11:49.000 272 21251.03 365.40 43030.67 47993.49 2019-09-29 07:11:50.000 272 21251.04 365.40 43030.69 47993.49 2019-09-29 07:11:51.000 272 21251.03 365.40 43030.68 47993.54 2019-09-29 07:11:52.000 272 21251.01 365.43 43030.68 47993.49 2019-09-29 07:11:53.000 272 21251.00 365.41 43030.65 47993.52 2019-09-29 07:11:54.000 272 21251.01 365.40 43030.66 47993.52 2019-09-29 07:11:55.000 272 21250.99 365.41 43030.66 47993.50 2019-09-29 07:11:56.000 272 21250.99 365.43 43030.64 47993.49 2019-09-29 07:11:57.000 272 21250.95 365.46 43030.60 47993.46 2019-09-29 07:11:58.000 272 21250.93 365.43 43030.55 47993.42 2019-09-29 07:11:59.000 272 21250.92 365.39 43030.56 47993.40 2019-09-29 07:12:00.000 272 21250.93 365.30 43030.55 47993.39 2019-09-29 07:12:01.000 272 21250.98 365.25 43030.54 47993.40 2019-09-29 07:12:02.000 272 21251.07 365.15 43030.60 47993.40 2019-09-29 07:12:03.000 272 21251.12 365.04 43030.62 47993.45 2019-09-29 07:12:04.000 272 21251.18 364.90 43030.64 47993.50 2019-09-29 07:12:05.000 272 21251.24 364.78 43030.68 47993.55 2019-09-29 07:12:06.000 272 21251.26 364.70 43030.72 47993.64 2019-09-29 07:12:07.000 272 21251.32 364.63 43030.78 47993.67 2019-09-29 07:12:08.000 272 21251.34 364.55 43030.79 47993.69 2019-09-29 07:12:09.000 272 21251.38 364.46 43030.81 47993.74 2019-09-29 07:12:10.000 272 21251.43 364.38 43030.82 47993.76 2019-09-29 07:12:11.000 272 21251.40 364.32 43030.82 47993.78 2019-09-29 07:12:12.000 272 21251.41 364.27 43030.84 47993.80 2019-09-29 07:12:13.000 272 21251.45 364.23 43030.86 47993.81 2019-09-29 07:12:14.000 272 21251.44 364.20 43030.90 47993.84 2019-09-29 07:12:15.000 272 21251.43 364.16 43030.89 47993.83 2019-09-29 07:12:16.000 272 21251.43 364.15 43030.88 47993.85 2019-09-29 07:12:17.000 272 21251.44 364.15 43030.90 47993.85 2019-09-29 07:12:18.000 272 21251.46 364.15 43030.89 47993.90 2019-09-29 07:12:19.000 272 21251.48 364.18 43030.89 47993.86 2019-09-29 07:12:20.000 272 21251.49 364.21 43030.89 47993.91 2019-09-29 07:12:21.000 272 21251.50 364.22 43030.90 47993.94 2019-09-29 07:12:22.000 272 21251.53 364.27 43030.89 47993.95 2019-09-29 07:12:23.000 272 21251.59 364.29 43030.92 47993.94 2019-09-29 07:12:24.000 272 21251.55 364.32 43030.94 47993.97 2019-09-29 07:12:25.000 272 21251.58 364.37 43030.93 47993.96 2019-09-29 07:12:26.000 272 21251.60 364.39 43030.92 47993.98 2019-09-29 07:12:27.000 272 21251.61 364.44 43030.91 47994.00 2019-09-29 07:12:28.000 272 21251.60 364.48 43030.94 47994.00 2019-09-29 07:12:29.000 272 21251.63 364.53 43030.93 47993.98 2019-09-29 07:12:30.000 272 21251.63 364.59 43030.90 47993.97 2019-09-29 07:12:31.000 272 21251.64 364.65 43030.91 47993.98 2019-09-29 07:12:32.000 272 21251.63 364.66 43030.91 47993.99 2019-09-29 07:12:33.000 272 21251.62 364.68 43030.88 47993.99 2019-09-29 07:12:34.000 272 21251.59 364.70 43030.88 47993.95 2019-09-29 07:12:35.000 272 21251.59 364.71 43030.88 47993.93 2019-09-29 07:12:36.000 272 21251.59 364.76 43030.85 47993.92 2019-09-29 07:12:37.000 272 21251.58 364.76 43030.84 47993.93 2019-09-29 07:12:38.000 272 21251.58 364.75 43030.82 47993.91 2019-09-29 07:12:39.000 272 21251.56 364.75 43030.82 47993.91 2019-09-29 07:12:40.000 272 21251.54 364.75 43030.79 47993.90 2019-09-29 07:12:41.000 272 21251.58 364.77 43030.82 47993.93 2019-09-29 07:12:42.000 272 21251.60 364.76 43030.83 47993.91 2019-09-29 07:12:43.000 272 21251.56 364.76 43030.85 47993.89 2019-09-29 07:12:44.000 272 21251.55 364.75 43030.81 47993.89 2019-09-29 07:12:45.000 272 21251.51 364.76 43030.81 47993.89 2019-09-29 07:12:46.000 272 21251.50 364.72 43030.84 47993.87 2019-09-29 07:12:47.000 272 21251.45 364.75 43030.80 47993.85 2019-09-29 07:12:48.000 272 21251.40 364.77 43030.82 47993.82 2019-09-29 07:12:49.000 272 21251.35 364.78 43030.81 47993.82 2019-09-29 07:12:50.000 272 21251.29 364.80 43030.81 47993.78 2019-09-29 07:12:51.000 272 21251.25 364.82 43030.82 47993.78 2019-09-29 07:12:52.000 272 21251.18 364.85 43030.80 47993.73 2019-09-29 07:12:53.000 272 21251.10 364.86 43030.83 47993.71 2019-09-29 07:12:54.000 272 21251.04 364.88 43030.82 47993.66 2019-09-29 07:12:55.000 272 21251.02 364.86 43030.79 47993.65 2019-09-29 07:12:56.000 272 21250.96 364.90 43030.83 47993.65 2019-09-29 07:12:57.000 272 21250.89 364.89 43030.82 47993.62 2019-09-29 07:12:58.000 272 21250.87 364.88 43030.83 47993.58 2019-09-29 07:12:59.000 272 21250.83 364.91 43030.83 47993.59 2019-09-29 07:13:00.000 272 21250.78 364.93 43030.83 47993.58 2019-09-29 07:13:01.000 272 21250.74 364.92 43030.82 47993.56 2019-09-29 07:13:02.000 272 21250.67 364.94 43030.83 47993.50 2019-09-29 07:13:03.000 272 21250.60 364.97 43030.80 47993.49 2019-09-29 07:13:04.000 272 21250.54 365.02 43030.82 47993.43 2019-09-29 07:13:05.000 272 21250.47 365.05 43030.83 47993.44 2019-09-29 07:13:06.000 272 21250.43 365.10 43030.80 47993.42 2019-09-29 07:13:07.000 272 21250.34 365.15 43030.83 47993.39 2019-09-29 07:13:08.000 272 21250.32 365.16 43030.86 47993.35 2019-09-29 07:13:09.000 272 21250.33 365.18 43030.83 47993.36 2019-09-29 07:13:10.000 272 21250.28 365.18 43030.83 47993.33 2019-09-29 07:13:11.000 272 21250.25 365.20 43030.83 47993.34 2019-09-29 07:13:12.000 272 21250.23 365.23 43030.83 47993.35 2019-09-29 07:13:13.000 272 21250.24 365.21 43030.85 47993.33 2019-09-29 07:13:14.000 272 21250.24 365.24 43030.86 47993.33 2019-09-29 07:13:15.000 272 21250.23 365.24 43030.86 47993.32 2019-09-29 07:13:16.000 272 21250.30 365.22 43030.86 47993.35 2019-09-29 07:13:17.000 272 21250.34 365.18 43030.88 47993.34 2019-09-29 07:13:18.000 272 21250.38 365.16 43030.86 47993.40 2019-09-29 07:13:19.000 272 21250.45 365.13 43030.88 47993.41 2019-09-29 07:13:20.000 272 21250.50 365.09 43030.88 47993.45 2019-09-29 07:13:21.000 272 21250.55 365.04 43030.90 47993.45 2019-09-29 07:13:22.000 272 21250.61 364.99 43030.90 47993.50 2019-09-29 07:13:23.000 272 21250.70 364.95 43030.90 47993.55 2019-09-29 07:13:24.000 272 21250.80 364.92 43030.91 47993.56 2019-09-29 07:13:25.000 272 21250.85 364.89 43030.96 47993.63 2019-09-29 07:13:26.000 272 21250.93 364.88 43030.97 47993.65 2019-09-29 07:13:27.000 272 21250.98 364.84 43030.95 47993.70 2019-09-29 07:13:28.000 272 21251.07 364.80 43030.97 47993.77 2019-09-29 07:13:29.000 272 21251.17 364.77 43030.96 47993.78 2019-09-29 07:13:30.000 272 21251.26 364.76 43030.96 47993.81 2019-09-29 07:13:31.000 272 21251.30 364.78 43030.95 47993.84 2019-09-29 07:13:32.000 272 21251.35 364.82 43030.95 47993.87 2019-09-29 07:13:33.000 272 21251.40 364.85 43030.94 47993.89 2019-09-29 07:13:34.000 272 21251.43 364.92 43030.95 47993.94 2019-09-29 07:13:35.000 272 21251.50 364.98 43030.96 47993.93 2019-09-29 07:13:36.000 272 21251.58 365.06 43030.93 47993.96 2019-09-29 07:13:37.000 272 21251.66 365.19 43030.92 47993.98 2019-09-29 07:13:38.000 272 21251.69 365.33 43030.87 47994.00 2019-09-29 07:13:39.000 272 21251.70 365.41 43030.89 47994.00 2019-09-29 07:13:40.000 272 21251.77 365.52 43030.91 47994.04 2019-09-29 07:13:41.000 272 21251.79 365.67 43030.92 47994.04 2019-09-29 07:13:42.000 272 21251.78 365.85 43030.88 47994.02 2019-09-29 07:13:43.000 272 21251.76 366.04 43030.87 47994.05 2019-09-29 07:13:44.000 272 21251.77 366.19 43030.85 47994.04 2019-09-29 07:13:45.000 272 21251.75 366.34 43030.81 47993.97 2019-09-29 07:13:46.000 272 21251.73 366.51 43030.78 47993.99 2019-09-29 07:13:47.000 272 21251.68 366.66 43030.75 47993.94 2019-09-29 07:13:48.000 272 21251.66 366.77 43030.75 47993.93 2019-09-29 07:13:49.000 272 21251.61 366.85 43030.72 47993.90 2019-09-29 07:13:50.000 272 21251.57 366.96 43030.73 47993.86 2019-09-29 07:13:51.000 272 21251.53 367.05 43030.72 47993.82 2019-09-29 07:13:52.000 272 21251.51 367.09 43030.75 47993.83 2019-09-29 07:13:53.000 272 21251.51 367.12 43030.76 47993.81 2019-09-29 07:13:54.000 272 21251.53 367.12 43030.74 47993.80 2019-09-29 07:13:55.000 272 21251.48 367.11 43030.74 47993.78 2019-09-29 07:13:56.000 272 21251.43 367.10 43030.73 47993.78 2019-09-29 07:13:57.000 272 21251.41 367.09 43030.73 47993.76 2019-09-29 07:13:58.000 272 21251.37 367.06 43030.77 47993.75 2019-09-29 07:13:59.000 272 21251.30 367.00 43030.78 47993.76 2019-09-29 07:14:00.000 272 21251.25 366.92 43030.77 47993.74 2019-09-29 07:14:01.000 272 21251.17 366.81 43030.82 47993.74 2019-09-29 07:14:02.000 272 21251.17 366.70 43030.84 47993.71 2019-09-29 07:14:03.000 272 21251.15 366.63 43030.84 47993.74 2019-09-29 07:14:04.000 272 21251.14 366.54 43030.89 47993.75 2019-09-29 07:14:05.000 272 21251.12 366.44 43030.92 47993.77 2019-09-29 07:14:06.000 272 21251.14 366.36 43030.93 47993.77 2019-09-29 07:14:07.000 272 21251.16 366.26 43030.92 47993.80 2019-09-29 07:14:08.000 272 21251.16 366.16 43030.95 47993.81 2019-09-29 07:14:09.000 272 21251.19 366.01 43030.99 47993.82 2019-09-29 07:14:10.000 272 21251.22 365.90 43030.99 47993.84 2019-09-29 07:14:11.000 272 21251.29 365.76 43031.04 47993.90 2019-09-29 07:14:12.000 272 21251.34 365.66 43031.04 47993.93 2019-09-29 07:14:13.000 272 21251.40 365.57 43031.08 47994.00 2019-09-29 07:14:14.000 272 21251.41 365.46 43031.11 47994.03 2019-09-29 07:14:15.000 272 21251.46 365.36 43031.14 47994.07 2019-09-29 07:14:16.000 272 21251.51 365.26 43031.17 47994.12 2019-09-29 07:14:17.000 272 21251.54 365.22 43031.18 47994.16 2019-09-29 07:14:18.000 272 21251.55 365.18 43031.22 47994.19 2019-09-29 07:14:19.000 272 21251.57 365.15 43031.26 47994.23 2019-09-29 07:14:20.000 272 21251.60 365.14 43031.23 47994.25 2019-09-29 07:14:21.000 272 21251.63 365.12 43031.21 47994.27 2019-09-29 07:14:22.000 272 21251.64 365.14 43031.27 47994.29 2019-09-29 07:14:23.000 272 21251.64 365.16 43031.27 47994.28 2019-09-29 07:14:24.000 272 21251.65 365.16 43031.24 47994.30 2019-09-29 07:14:25.000 272 21251.66 365.16 43031.26 47994.25 2019-09-29 07:14:26.000 272 21251.66 365.23 43031.24 47994.30 2019-09-29 07:14:27.000 272 21251.71 365.27 43031.23 47994.33 2019-09-29 07:14:28.000 272 21251.71 365.30 43031.22 47994.30 2019-09-29 07:14:29.000 272 21251.78 365.37 43031.21 47994.33 2019-09-29 07:14:30.000 272 21251.80 365.41 43031.23 47994.35 2019-09-29 07:14:31.000 272 21251.79 365.49 43031.24 47994.35 2019-09-29 07:14:32.000 272 21251.79 365.54 43031.21 47994.34 2019-09-29 07:14:33.000 272 21251.82 365.59 43031.19 47994.34 2019-09-29 07:14:34.000 272 21251.82 365.66 43031.18 47994.32 2019-09-29 07:14:35.000 272 21251.82 365.77 43031.16 47994.32 2019-09-29 07:14:36.000 272 21251.79 365.83 43031.14 47994.29 2019-09-29 07:14:37.000 272 21251.81 365.87 43031.10 47994.29 2019-09-29 07:14:38.000 272 21251.84 365.94 43031.07 47994.25 2019-09-29 07:14:39.000 272 21251.82 366.01 43031.07 47994.20 2019-09-29 07:14:40.000 272 21251.80 366.12 43031.05 47994.18 2019-09-29 07:14:41.000 272 21251.79 366.21 43030.96 47994.11 2019-09-29 07:14:42.000 272 21251.78 366.26 43030.94 47994.11 2019-09-29 07:14:43.000 272 21251.78 366.30 43030.94 47994.07 2019-09-29 07:14:44.000 272 21251.75 366.30 43030.93 47994.06 2019-09-29 07:14:45.000 272 21251.76 366.32 43030.91 47994.01 2019-09-29 07:14:46.000 272 21251.75 366.32 43030.91 47994.05 2019-09-29 07:14:47.000 272 21251.78 366.32 43030.92 47994.05 2019-09-29 07:14:48.000 272 21251.81 366.27 43030.95 47994.03 2019-09-29 07:14:49.000 272 21251.80 366.27 43030.91 47994.04 2019-09-29 07:14:50.000 272 21251.83 366.25 43030.85 47994.02 2019-09-29 07:14:51.000 272 21251.78 366.24 43030.86 47994.01 2019-09-29 07:14:52.000 272 21251.75 366.15 43030.86 47994.00 2019-09-29 07:14:53.000 272 21251.75 366.05 43030.85 47994.01 2019-09-29 07:14:54.000 272 21251.75 365.94 43030.85 47993.99 2019-09-29 07:14:55.000 272 21251.76 365.83 43030.87 47993.99 2019-09-29 07:14:56.000 272 21251.70 365.74 43030.88 47993.97 2019-09-29 07:14:57.000 272 21251.67 365.66 43030.85 47993.98 2019-09-29 07:14:58.000 272 21251.64 365.58 43030.83 47993.94 2019-09-29 07:14:59.000 272 21251.58 365.52 43030.81 47993.93 2019-09-29 07:15:00.000 272 21251.55 365.45 43030.83 47993.90 2019-09-29 07:15:01.000 272 21251.51 365.36 43030.80 47993.84 2019-09-29 07:15:02.000 272 21251.47 365.31 43030.83 47993.87 2019-09-29 07:15:03.000 272 21251.49 365.24 43030.84 47993.85 2019-09-29 07:15:04.000 272 21251.52 365.18 43030.81 47993.86 2019-09-29 07:15:05.000 272 21251.55 365.15 43030.83 47993.86 2019-09-29 07:15:06.000 272 21251.60 365.11 43030.82 47993.90 2019-09-29 07:15:07.000 272 21251.69 365.09 43030.83 47993.93 2019-09-29 07:15:08.000 272 21251.73 365.09 43030.84 47993.93 2019-09-29 07:15:09.000 272 21251.78 365.10 43030.85 47993.99 2019-09-29 07:15:10.000 272 21251.84 365.10 43030.82 47993.98 2019-09-29 07:15:11.000 272 21251.87 365.11 43030.85 47994.04 2019-09-29 07:15:12.000 272 21251.92 365.10 43030.88 47994.05 2019-09-29 07:15:13.000 272 21251.98 365.09 43030.85 47994.07 2019-09-29 07:15:14.000 272 21251.96 365.07 43030.90 47994.08 2019-09-29 07:15:15.000 272 21251.94 365.06 43030.92 47994.09 2019-09-29 07:15:16.000 272 21251.88 365.07 43030.94 47994.13 2019-09-29 07:15:17.000 272 21251.87 365.11 43030.95 47994.11 2019-09-29 07:15:18.000 272 21251.81 365.19 43030.96 47994.11 2019-09-29 07:15:19.000 272 21251.75 365.31 43030.95 47994.11 2019-09-29 07:15:20.000 272 21251.71 365.42 43030.95 47994.09 2019-09-29 07:15:21.000 272 21251.70 365.51 43030.95 47994.05 2019-09-29 07:15:22.000 272 21251.63 365.61 43030.92 47994.01 2019-09-29 07:15:23.000 272 21251.59 365.72 43030.86 47993.99 2019-09-29 07:15:24.000 272 21251.57 365.83 43030.84 47993.95 2019-09-29 07:15:25.000 272 21251.56 365.97 43030.84 47993.91 2019-09-29 07:15:26.000 272 21251.57 366.07 43030.82 47993.90 2019-09-29 07:15:27.000 272 21251.55 366.18 43030.78 47993.85 2019-09-29 07:15:28.000 272 21251.61 366.24 43030.76 47993.85 2019-09-29 07:15:29.000 272 21251.64 366.27 43030.75 47993.86 2019-09-29 07:15:30.000 272 21251.64 366.31 43030.74 47993.80 2019-09-29 07:15:31.000 272 21251.67 366.32 43030.70 47993.86 2019-09-29 07:15:32.000 272 21251.71 366.34 43030.71 47993.83 2019-09-29 07:15:33.000 272 21251.75 366.38 43030.69 47993.84 2019-09-29 07:15:34.000 272 21251.73 366.38 43030.71 47993.87 2019-09-29 07:15:35.000 272 21251.74 366.38 43030.72 47993.86 2019-09-29 07:15:36.000 272 21251.75 366.34 43030.71 47993.86 2019-09-29 07:15:37.000 272 21251.73 366.30 43030.75 47993.86 2019-09-29 07:15:38.000 272 21251.71 366.26 43030.74 47993.86 2019-09-29 07:15:39.000 272 21251.75 366.19 43030.74 47993.86 2019-09-29 07:15:40.000 272 21251.72 366.15 43030.76 47993.89 2019-09-29 07:15:41.000 272 21251.72 366.08 43030.78 47993.92 2019-09-29 07:15:42.000 272 21251.75 366.02 43030.79 47993.93 2019-09-29 07:15:43.000 272 21251.79 365.96 43030.81 47993.94 2019-09-29 07:15:44.000 272 21251.82 365.85 43030.81 47993.96 2019-09-29 07:15:45.000 272 21251.80 365.74 43030.82 47993.98 2019-09-29 07:15:46.000 272 21251.80 365.65 43030.77 47993.98 2019-09-29 07:15:47.000 272 21251.83 365.53 43030.80 47994.00 2019-09-29 07:15:48.000 272 21251.84 365.42 43030.83 47994.00 2019-09-29 07:15:49.000 272 21251.86 365.30 43030.85 47994.02 2019-09-29 07:15:50.000 272 21251.83 365.22 43030.89 47994.05 2019-09-29 07:15:51.000 272 21251.80 365.17 43030.90 47994.06 2019-09-29 07:15:52.000 272 21251.78 365.12 43030.93 47994.06 2019-09-29 07:15:53.000 272 21251.70 365.10 43030.93 47994.08 2019-09-29 07:15:54.000 272 21251.64 365.08 43030.93 47994.02 2019-09-29 07:15:55.000 272 21251.54 365.11 43030.90 47994.02 2019-09-29 07:15:56.000 272 21251.48 365.12 43030.94 47993.99 2019-09-29 07:15:57.000 272 21251.45 365.14 43030.94 47993.98 2019-09-29 07:15:58.000 272 21251.41 365.20 43030.94 47993.95 2019-09-29 07:15:59.000 272 21251.38 365.19 43030.92 47993.93 2019-09-29 07:16:00.000 272 21251.35 365.22 43030.94 47993.91 2019-09-29 07:16:01.000 272 21251.34 365.22 43030.94 47993.91 2019-09-29 07:16:02.000 272 21251.32 365.21 43030.96 47993.89 2019-09-29 07:16:03.000 272 21251.36 365.16 43030.96 47993.87 2019-09-29 07:16:04.000 272 21251.38 365.08 43030.96 47993.91 2019-09-29 07:16:05.000 272 21251.39 365.02 43030.98 47993.92 2019-09-29 07:16:06.000 272 21251.41 364.95 43030.97 47993.93 2019-09-29 07:16:07.000 272 21251.45 364.87 43030.99 47993.97 2019-09-29 07:16:08.000 272 21251.46 364.80 43030.99 47993.97 2019-09-29 07:16:09.000 272 21251.42 364.67 43031.03 47993.95 2019-09-29 07:16:10.000 272 21251.41 364.53 43031.04 47993.98 2019-09-29 07:16:11.000 272 21251.35 364.40 43031.05 47993.96 2019-09-29 07:16:12.000 272 21251.24 364.31 43031.07 47993.99 2019-09-29 07:16:13.000 272 21251.16 364.21 43031.11 47993.97 2019-09-29 07:16:14.000 272 21251.07 364.09 43031.13 47993.93 2019-09-29 07:16:15.000 272 21251.01 363.99 43031.14 47993.91 2019-09-29 07:16:16.000 272 21251.01 363.88 43031.16 47993.90 2019-09-29 07:16:17.000 272 21250.96 363.76 43031.17 47993.91 2019-09-29 07:16:18.000 272 21251.00 363.69 43031.20 47993.91 2019-09-29 07:16:19.000 272 21251.00 363.60 43031.21 47993.94 2019-09-29 07:16:20.000 272 21251.05 363.55 43031.18 47993.97 2019-09-29 07:16:21.000 272 21251.16 363.48 43031.22 47994.00 2019-09-29 07:16:22.000 272 21251.29 363.38 43031.20 47994.04 2019-09-29 07:16:23.000 272 21251.42 363.28 43031.21 47994.10 2019-09-29 07:16:24.000 272 21251.59 363.19 43031.25 47994.22 2019-09-29 07:16:25.000 272 21251.73 363.12 43031.29 47994.26 2019-09-29 07:16:26.000 272 21251.92 363.04 43031.30 47994.35 2019-09-29 07:16:27.000 272 21252.07 363.00 43031.31 47994.44 2019-09-29 07:16:28.000 272 21252.25 362.95 43031.30 47994.51 2019-09-29 07:16:29.000 272 21252.38 362.92 43031.32 47994.61 2019-09-29 07:16:30.000 272 21252.51 362.90 43031.33 47994.63 2019-09-29 07:16:31.000 272 21252.58 362.90 43031.33 47994.72 2019-09-29 07:16:32.000 272 21252.64 362.89 43031.34 47994.73 2019-09-29 07:16:33.000 272 21252.72 362.90 43031.30 47994.76 2019-09-29 07:16:34.000 272 21252.76 362.93 43031.31 47994.81 2019-09-29 07:16:35.000 272 21252.77 362.99 43031.32 47994.84 2019-09-29 07:16:36.000 272 21252.79 363.06 43031.30 47994.84 2019-09-29 07:16:37.000 272 21252.79 363.16 43031.26 47994.81 2019-09-29 07:16:38.000 272 21252.75 363.30 43031.21 47994.79 2019-09-29 07:16:39.000 272 21252.70 363.43 43031.20 47994.79 2019-09-29 07:16:40.000 272 21252.61 363.54 43031.17 47994.73 2019-09-29 07:16:41.000 272 21252.56 363.66 43031.13 47994.67 2019-09-29 07:16:42.000 272 21252.50 363.81 43031.10 47994.58 2019-09-29 07:16:43.000 272 21252.41 363.95 43031.08 47994.51 2019-09-29 07:16:44.000 272 21252.35 364.14 43031.04 47994.46 2019-09-29 07:16:45.000 272 21252.28 364.29 43031.00 47994.40 2019-09-29 07:16:46.000 272 21252.22 364.41 43030.95 47994.35 2019-09-29 07:16:47.000 272 21252.10 364.53 43030.94 47994.29 2019-09-29 07:16:48.000 272 21252.02 364.64 43030.91 47994.19 2019-09-29 07:16:49.000 272 21251.91 364.73 43030.87 47994.16 2019-09-29 07:16:50.000 272 21251.82 364.80 43030.85 47994.09 2019-09-29 07:16:51.000 272 21251.75 364.82 43030.85 47994.04 2019-09-29 07:16:52.000 272 21251.64 364.81 43030.84 47993.97 2019-09-29 07:16:53.000 272 21251.54 364.77 43030.83 47993.93 2019-09-29 07:16:54.000 272 21251.47 364.74 43030.87 47993.90 2019-09-29 07:16:55.000 272 21251.42 364.68 43030.88 47993.88 2019-09-29 07:16:56.000 272 21251.35 364.59 43030.88 47993.82 2019-09-29 07:16:57.000 272 21251.28 364.49 43030.90 47993.83 2019-09-29 07:16:58.000 272 21251.23 364.35 43030.93 47993.79 2019-09-29 07:16:59.000 272 21251.22 364.18 43030.90 47993.78 2019-09-29 07:17:00.000 272 21251.22 364.01 43030.93 47993.85 2019-09-29 07:17:01.000 272 21251.24 363.78 43031.00 47993.84 2019-09-29 07:17:02.000 272 21251.31 363.55 43030.97 47993.88 2019-09-29 07:17:03.000 272 21251.42 363.30 43031.03 47993.96 2019-09-29 07:17:04.000 272 21251.53 363.04 43031.08 47994.02 2019-09-29 07:17:05.000 272 21251.60 362.79 43031.17 47994.16 2019-09-29 07:17:06.000 272 21251.66 362.55 43031.23 47994.21 2019-09-29 07:17:07.000 272 21251.75 362.32 43031.29 47994.28 2019-09-29 07:17:08.000 272 21251.82 362.14 43031.30 47994.36 2019-09-29 07:17:09.000 272 21251.86 361.95 43031.35 47994.43 2019-09-29 07:17:10.000 272 21251.92 361.80 43031.43 47994.48 2019-09-29 07:17:11.000 272 21251.96 361.65 43031.46 47994.55 2019-09-29 07:17:12.000 272 21251.99 361.54 43031.47 47994.58 2019-09-29 07:17:13.000 272 21252.03 361.49 43031.49 47994.62 2019-09-29 07:17:14.000 272 21252.02 361.47 43031.51 47994.65 2019-09-29 07:17:15.000 272 21252.01 361.47 43031.55 47994.69 2019-09-29 07:17:16.000 272 21252.00 361.47 43031.54 47994.68 2019-09-29 07:17:17.000 272 21251.98 361.51 43031.56 47994.69 2019-09-29 07:17:18.000 272 21251.93 361.57 43031.56 47994.67 2019-09-29 07:17:19.000 272 21251.93 361.68 43031.54 47994.69 2019-09-29 07:17:20.000 272 21251.95 361.81 43031.50 47994.66 2019-09-29 07:17:21.000 272 21251.96 361.97 43031.51 47994.65 2019-09-29 07:17:22.000 272 21251.98 362.13 43031.49 47994.66 2019-09-29 07:17:23.000 272 21251.97 362.30 43031.47 47994.65 2019-09-29 07:17:24.000 272 21252.01 362.48 43031.43 47994.64 2019-09-29 07:17:25.000 272 21252.04 362.68 43031.40 47994.59 2019-09-29 07:17:26.000 272 21252.02 362.85 43031.35 47994.58 2019-09-29 07:17:27.000 272 21252.00 363.05 43031.33 47994.54 2019-09-29 07:17:28.000 272 21252.05 363.24 43031.32 47994.55 2019-09-29 07:17:29.000 272 21252.10 363.42 43031.28 47994.52 2019-09-29 07:17:30.000 272 21252.09 363.65 43031.26 47994.51 2019-09-29 07:17:31.000 272 21252.11 363.85 43031.21 47994.52 2019-09-29 07:17:32.000 272 21252.12 364.00 43031.17 47994.47 2019-09-29 07:17:33.000 272 21252.10 364.16 43031.17 47994.44 2019-09-29 07:17:34.000 272 21252.17 364.28 43031.12 47994.43 2019-09-29 07:17:35.000 272 21252.16 364.38 43031.11 47994.40 2019-09-29 07:17:36.000 272 21252.17 364.45 43031.09 47994.39 2019-09-29 07:17:37.000 272 21252.16 364.48 43031.07 47994.36 2019-09-29 07:17:38.000 272 21252.13 364.48 43031.09 47994.37 2019-09-29 07:17:39.000 272 21252.20 364.44 43031.09 47994.38 2019-09-29 07:17:40.000 272 21252.23 364.36 43031.10 47994.39 2019-09-29 07:17:41.000 272 21252.22 364.30 43031.08 47994.38 2019-09-29 07:17:42.000 272 21252.26 364.24 43031.05 47994.39 2019-09-29 07:17:43.000 272 21252.30 364.15 43031.05 47994.36 2019-09-29 07:17:44.000 272 21252.34 364.06 43031.02 47994.38 2019-09-29 07:17:45.000 272 21252.36 363.98 43031.00 47994.41 2019-09-29 07:17:46.000 272 21252.38 363.91 43031.00 47994.43 2019-09-29 07:17:47.000 272 21252.38 363.86 43031.04 47994.44 2019-09-29 07:17:48.000 272 21252.38 363.83 43031.05 47994.39 2019-09-29 07:17:49.000 272 21252.35 363.83 43031.06 47994.42 2019-09-29 07:17:50.000 272 21252.26 363.87 43031.08 47994.42 2019-09-29 07:17:51.000 272 21252.18 363.95 43031.05 47994.38 2019-09-29 07:17:52.000 272 21252.08 364.01 43031.02 47994.36 2019-09-29 07:17:53.000 272 21251.98 364.10 43031.03 47994.29 2019-09-29 07:17:54.000 272 21251.88 364.19 43031.02 47994.22 2019-09-29 07:17:55.000 272 21251.72 364.29 43031.03 47994.19 2019-09-29 07:17:56.000 272 21251.58 364.41 43031.02 47994.07 2019-09-29 07:17:57.000 272 21251.43 364.52 43030.99 47994.01 2019-09-29 07:17:58.000 272 21251.31 364.62 43030.97 47993.97 2019-09-29 07:17:59.000 272 21251.22 364.74 43030.97 47993.89 2019-09-29 07:18:00.000 272 21251.10 364.85 43030.99 47993.82 2019-09-29 07:18:01.000 272 21251.02 364.96 43030.97 47993.77 2019-09-29 07:18:02.000 272 21251.01 365.02 43030.96 47993.72 2019-09-29 07:18:03.000 272 21251.01 365.10 43030.94 47993.71 2019-09-29 07:18:04.000 272 21250.98 365.18 43030.92 47993.71 2019-09-29 07:18:05.000 272 21251.01 365.19 43030.91 47993.70 2019-09-29 07:18:06.000 272 21251.07 365.21 43030.89 47993.69 2019-09-29 07:18:07.000 272 21251.13 365.18 43030.91 47993.71 2019-09-29 07:18:08.000 272 21251.18 365.13 43030.89 47993.75 2019-09-29 07:18:09.000 272 21251.23 365.09 43030.93 47993.77 2019-09-29 07:18:10.000 272 21251.24 365.03 43030.91 47993.78 2019-09-29 07:18:11.000 272 21251.24 364.96 43030.90 47993.73 2019-09-29 07:18:12.000 272 21251.23 364.82 43030.92 47993.79 2019-09-29 07:18:13.000 272 21251.23 364.71 43030.91 47993.76 2019-09-29 07:18:14.000 272 21251.19 364.60 43030.90 47993.79 2019-09-29 07:18:15.000 272 21251.20 364.48 43030.94 47993.80 2019-09-29 07:18:16.000 272 21251.16 364.34 43030.95 47993.84 2019-09-29 07:18:17.000 272 21251.10 364.22 43030.99 47993.82 2019-09-29 07:18:18.000 272 21251.08 364.13 43031.05 47993.87 2019-09-29 07:18:19.000 272 21251.06 364.09 43031.09 47993.86 2019-09-29 07:18:20.000 272 21251.03 364.03 43031.10 47993.87 2019-09-29 07:18:21.000 272 21250.98 363.98 43031.14 47993.87 2019-09-29 07:18:22.000 272 21250.99 363.97 43031.18 47993.89 2019-09-29 07:18:23.000 272 21250.97 364.02 43031.18 47993.92 2019-09-29 07:18:24.000 272 21251.00 364.07 43031.19 47993.92 2019-09-29 07:18:25.000 272 21251.00 364.10 43031.19 47993.92 2019-09-29 07:18:26.000 272 21251.04 364.16 43031.16 47993.92 2019-09-29 07:18:27.000 272 21251.05 364.22 43031.14 47993.92 2019-09-29 07:18:28.000 272 21251.04 364.31 43031.08 47993.87 2019-09-29 07:18:29.000 272 21251.04 364.36 43031.06 47993.89 2019-09-29 07:18:30.000 272 21251.00 364.37 43031.02 47993.83 2019-09-29 07:18:31.000 272 21250.99 364.36 43031.00 47993.81 2019-09-29 07:18:32.000 272 21250.96 364.37 43031.03 47993.79 2019-09-29 07:18:33.000 272 21250.90 364.44 43031.06 47993.80 2019-09-29 07:18:34.000 272 21250.86 364.46 43031.06 47993.78 2019-09-29 07:18:35.000 272 21250.81 364.53 43031.08 47993.76 2019-09-29 07:18:36.000 272 21250.78 364.62 43031.03 47993.73 2019-09-29 07:18:37.000 272 21250.74 364.70 43031.01 47993.68 2019-09-29 07:18:38.000 272 21250.71 364.77 43030.96 47993.67 2019-09-29 07:18:39.000 272 21250.70 364.84 43030.95 47993.62 2019-09-29 07:18:40.000 272 21250.73 364.89 43030.92 47993.58 2019-09-29 07:18:41.000 272 21250.82 364.93 43030.87 47993.57 2019-09-29 07:18:42.000 272 21250.90 364.93 43030.87 47993.60 2019-09-29 07:18:43.000 272 21250.97 364.93 43030.87 47993.62 2019-09-29 07:18:44.000 272 21251.00 364.90 43030.85 47993.62 2019-09-29 07:18:45.000 272 21251.00 364.87 43030.86 47993.61 2019-09-29 07:18:46.000 272 21251.01 364.85 43030.84 47993.64 2019-09-29 07:18:47.000 272 21251.03 364.83 43030.85 47993.63 2019-09-29 07:18:48.000 272 21251.01 364.81 43030.86 47993.64 2019-09-29 07:18:49.000 272 21251.01 364.79 43030.86 47993.65 2019-09-29 07:18:50.000 272 21250.97 364.79 43030.88 47993.64 2019-09-29 07:18:51.000 272 21250.90 364.80 43030.87 47993.62 2019-09-29 07:18:52.000 272 21250.82 364.81 43030.90 47993.60 2019-09-29 07:18:53.000 272 21250.74 364.86 43030.90 47993.57 2019-09-29 07:18:54.000 272 21250.70 364.90 43030.86 47993.52 2019-09-29 07:18:55.000 272 21250.68 364.94 43030.87 47993.53 2019-09-29 07:18:56.000 272 21250.67 365.00 43030.89 47993.50 2019-09-29 07:18:57.000 272 21250.62 365.06 43030.86 47993.47 2019-09-29 07:18:58.000 272 21250.65 365.15 43030.84 47993.47 2019-09-29 07:18:59.000 272 21250.67 365.23 43030.86 47993.49 2019-09-29 07:19:00.000 272 21250.69 365.28 43030.89 47993.48 2019-09-29 07:19:01.000 272 21250.77 365.35 43030.91 47993.51 2019-09-29 07:19:02.000 272 21250.83 365.46 43030.88 47993.53 2019-09-29 07:19:03.000 272 21250.86 365.52 43030.84 47993.55 2019-09-29 07:19:04.000 272 21250.89 365.54 43030.84 47993.57 2019-09-29 07:19:05.000 272 21250.92 365.54 43030.86 47993.58 2019-09-29 07:19:06.000 272 21250.92 365.57 43030.86 47993.59 2019-09-29 07:19:07.000 272 21250.91 365.60 43030.86 47993.63 2019-09-29 07:19:08.000 272 21250.93 365.63 43030.88 47993.61 2019-09-29 07:19:09.000 272 21250.91 365.66 43030.88 47993.62 2019-09-29 07:19:10.000 272 21250.91 365.67 43030.88 47993.60 2019-09-29 07:19:11.000 272 21250.89 365.68 43030.88 47993.63 2019-09-29 07:19:12.000 272 21250.87 365.65 43030.90 47993.59 2019-09-29 07:19:13.000 272 21250.84 365.62 43030.91 47993.63 2019-09-29 07:19:14.000 272 21250.84 365.58 43030.90 47993.62 2019-09-29 07:19:15.000 272 21250.85 365.53 43030.90 47993.61 2019-09-29 07:19:16.000 272 21250.87 365.48 43030.94 47993.63 2019-09-29 07:19:17.000 272 21250.92 365.41 43030.90 47993.65 2019-09-29 07:19:18.000 272 21250.94 365.36 43030.93 47993.66 2019-09-29 07:19:19.000 272 21250.98 365.26 43030.95 47993.68 2019-09-29 07:19:20.000 272 21251.03 365.21 43030.95 47993.75 2019-09-29 07:19:21.000 272 21251.05 365.17 43030.98 47993.75 2019-09-29 07:19:22.000 272 21250.99 365.16 43031.00 47993.79 2019-09-29 07:19:23.000 272 21250.97 365.14 43031.06 47993.79 2019-09-29 07:19:24.000 272 21250.94 365.15 43031.09 47993.80 2019-09-29 07:19:25.000 272 21250.86 365.21 43031.07 47993.79 2019-09-29 07:19:26.000 272 21250.75 365.33 43031.07 47993.76 2019-09-29 07:19:27.000 272 21250.66 365.43 43031.09 47993.76 2019-09-29 07:19:28.000 272 21250.56 365.55 43031.09 47993.67 2019-09-29 07:19:29.000 272 21250.45 365.67 43031.06 47993.63 2019-09-29 07:19:30.000 272 21250.30 365.84 43031.07 47993.58 2019-09-29 07:19:31.000 272 21250.18 366.00 43031.05 47993.50 2019-09-29 07:19:32.000 272 21250.11 366.21 43031.00 47993.43 2019-09-29 07:19:33.000 272 21250.02 366.41 43030.96 47993.38 2019-09-29 07:19:34.000 272 21249.96 366.67 43030.95 47993.32 2019-09-29 07:19:35.000 272 21249.91 366.87 43030.88 47993.24 2019-09-29 07:19:36.000 272 21249.91 367.05 43030.88 47993.20 2019-09-29 07:19:37.000 272 21249.94 367.22 43030.82 47993.16 2019-09-29 07:19:38.000 272 21249.97 367.34 43030.75 47993.14 2019-09-29 07:19:39.000 272 21250.05 367.43 43030.75 47993.13 2019-09-29 07:19:40.000 272 21250.11 367.50 43030.72 47993.13 2019-09-29 07:19:41.000 272 21250.15 367.55 43030.72 47993.15 2019-09-29 07:19:42.000 272 21250.17 367.60 43030.66 47993.16 2019-09-29 07:19:43.000 272 21250.17 367.58 43030.67 47993.14 2019-09-29 07:19:44.000 272 21250.22 367.58 43030.69 47993.17 2019-09-29 07:19:45.000 272 21250.22 367.58 43030.69 47993.16 2019-09-29 07:19:46.000 272 21250.20 367.53 43030.71 47993.18 2019-09-29 07:19:47.000 272 21250.15 367.52 43030.75 47993.16 2019-09-29 07:19:48.000 272 21250.12 367.49 43030.75 47993.17 2019-09-29 07:19:49.000 272 21250.08 367.45 43030.75 47993.18 2019-09-29 07:19:50.000 272 21250.08 367.38 43030.78 47993.19 2019-09-29 07:19:51.000 272 21250.05 367.34 43030.81 47993.16 2019-09-29 07:19:52.000 272 21250.01 367.32 43030.83 47993.19 2019-09-29 07:19:53.000 272 21250.04 367.29 43030.83 47993.17 2019-09-29 07:19:54.000 272 21250.08 367.24 43030.91 47993.20 2019-09-29 07:19:55.000 272 21250.12 367.22 43030.88 47993.24 2019-09-29 07:19:56.000 272 21250.21 367.15 43030.88 47993.26 2019-09-29 07:19:57.000 272 21250.33 367.10 43030.91 47993.35 2019-09-29 07:19:58.000 272 21250.40 367.08 43030.90 47993.39 2019-09-29 07:19:59.000 272 21250.49 367.05 43030.95 47993.42 2019-09-29 07:20:00.000 272 21250.59 367.04 43030.94 47993.48 2019-09-29 07:20:01.000 272 21250.67 367.04 43030.93 47993.55 2019-09-29 07:20:02.000 272 21250.74 367.08 43030.92 47993.58 2019-09-29 07:20:03.000 272 21250.79 367.11 43030.93 47993.61 2019-09-29 07:20:04.000 272 21250.86 367.15 43030.95 47993.64 2019-09-29 07:20:05.000 272 21250.87 367.25 43030.96 47993.64 2019-09-29 07:20:06.000 272 21250.89 367.36 43030.96 47993.66 2019-09-29 07:20:07.000 272 21250.86 367.48 43030.92 47993.64 2019-09-29 07:20:08.000 272 21250.86 367.58 43030.90 47993.62 2019-09-29 07:20:09.000 272 21250.89 367.71 43030.88 47993.63 2019-09-29 07:20:10.000 272 21250.85 367.85 43030.84 47993.59 2019-09-29 07:20:11.000 272 21250.87 367.95 43030.81 47993.62 2019-09-29 07:20:12.000 272 21250.88 368.07 43030.80 47993.58 2019-09-29 07:20:13.000 272 21250.91 368.20 43030.79 47993.61 2019-09-29 07:20:14.000 272 21250.90 368.36 43030.81 47993.58 2019-09-29 07:20:15.000 272 21250.90 368.52 43030.78 47993.59 2019-09-29 07:20:16.000 272 21250.96 368.69 43030.76 47993.58 2019-09-29 07:20:17.000 272 21250.97 368.85 43030.74 47993.58 2019-09-29 07:20:18.000 272 21251.01 368.96 43030.74 47993.57 2019-09-29 07:20:19.000 272 21251.04 369.07 43030.68 47993.56 2019-09-29 07:20:20.000 272 21251.08 369.12 43030.67 47993.53 2019-09-29 07:20:21.000 272 21251.13 369.18 43030.65 47993.55 2019-09-29 07:20:22.000 272 21251.17 369.22 43030.67 47993.55 2019-09-29 07:20:23.000 272 21251.20 369.28 43030.64 47993.57 2019-09-29 07:20:24.000 272 21251.18 369.27 43030.65 47993.55 2019-09-29 07:20:25.000 272 21251.15 369.28 43030.67 47993.49 2019-09-29 07:20:26.000 272 21251.07 369.30 43030.70 47993.55 2019-09-29 07:20:27.000 272 21251.02 369.32 43030.67 47993.50 2019-09-29 07:20:28.000 272 21250.97 369.32 43030.70 47993.51 2019-09-29 07:20:29.000 272 21250.87 369.35 43030.71 47993.47 2019-09-29 07:20:30.000 272 21250.76 369.37 43030.71 47993.45 2019-09-29 07:20:31.000 272 21250.70 369.36 43030.74 47993.44 2019-09-29 07:20:32.000 272 21250.60 369.37 43030.76 47993.39 2019-09-29 07:20:33.000 272 21250.53 369.38 43030.73 47993.37 2019-09-29 07:20:34.000 272 21250.48 369.43 43030.74 47993.35 2019-09-29 07:20:35.000 272 21250.42 369.45 43030.74 47993.33 2019-09-29 07:20:36.000 272 21250.40 369.47 43030.73 47993.29 2019-09-29 07:20:37.000 272 21250.40 369.49 43030.74 47993.28 2019-09-29 07:20:38.000 272 21250.41 369.49 43030.75 47993.30 2019-09-29 07:20:39.000 272 21250.44 369.50 43030.77 47993.31 2019-09-29 07:20:40.000 272 21250.49 369.51 43030.77 47993.31 2019-09-29 07:20:41.000 272 21250.53 369.51 43030.76 47993.33 2019-09-29 07:20:42.000 272 21250.57 369.54 43030.74 47993.32 2019-09-29 07:20:43.000 272 21250.63 369.56 43030.73 47993.38 2019-09-29 07:20:44.000 272 21250.70 369.53 43030.72 47993.37 2019-09-29 07:20:45.000 272 21250.77 369.50 43030.74 47993.39 2019-09-29 07:20:46.000 272 21250.82 369.44 43030.74 47993.42 2019-09-29 07:20:47.000 272 21250.82 369.41 43030.74 47993.46 2019-09-29 07:20:48.000 272 21250.90 369.36 43030.76 47993.51 2019-09-29 07:20:49.000 272 21250.93 369.33 43030.74 47993.53 2019-09-29 07:20:50.000 272 21250.97 369.26 43030.76 47993.52 2019-09-29 07:20:51.000 272 21250.98 369.19 43030.75 47993.55 2019-09-29 07:20:52.000 272 21251.01 369.11 43030.76 47993.55 2019-09-29 07:20:53.000 272 21251.01 369.07 43030.75 47993.58 2019-09-29 07:20:54.000 272 21250.98 369.03 43030.76 47993.60 2019-09-29 07:20:55.000 272 21250.99 369.01 43030.78 47993.61 2019-09-29 07:20:56.000 272 21251.03 368.98 43030.81 47993.60 2019-09-29 07:20:57.000 272 21251.04 368.97 43030.83 47993.60 2019-09-29 07:20:58.000 272 21251.06 368.92 43030.80 47993.63 2019-09-29 07:20:59.000 272 21251.12 368.93 43030.78 47993.65 2019-09-29 07:21:00.000 272 21251.21 368.93 43030.77 47993.65 2019-09-29 07:21:01.000 272 21251.26 368.94 43030.75 47993.71 2019-09-29 07:21:02.000 272 21251.32 368.96 43030.77 47993.68 2019-09-29 07:21:03.000 272 21251.37 368.96 43030.75 47993.73 2019-09-29 07:21:04.000 272 21251.42 368.98 43030.72 47993.71 2019-09-29 07:21:05.000 272 21251.43 369.00 43030.75 47993.74 2019-09-29 07:21:06.000 272 21251.43 369.02 43030.74 47993.77 2019-09-29 07:21:07.000 272 21251.50 369.06 43030.73 47993.77 2019-09-29 07:21:08.000 272 21251.53 369.12 43030.73 47993.79 2019-09-29 07:21:09.000 272 21251.54 369.15 43030.72 47993.78 2019-09-29 07:21:10.000 272 21251.60 369.19 43030.71 47993.80 2019-09-29 07:21:11.000 272 21251.59 369.27 43030.67 47993.79 2019-09-29 07:21:12.000 272 21251.60 369.28 43030.71 47993.78 2019-09-29 07:21:13.000 272 21251.63 369.29 43030.67 47993.77 2019-09-29 07:21:14.000 272 21251.61 369.30 43030.63 47993.76 2019-09-29 07:21:15.000 272 21251.59 369.28 43030.57 47993.73 2019-09-29 07:21:16.000 272 21251.56 369.28 43030.56 47993.71 2019-09-29 07:21:17.000 272 21251.53 369.28 43030.60 47993.68 2019-09-29 07:21:18.000 272 21251.48 369.24 43030.58 47993.67 2019-09-29 07:21:19.000 272 21251.38 369.20 43030.58 47993.66 2019-09-29 07:21:20.000 272 21251.32 369.13 43030.60 47993.64 2019-09-29 07:21:21.000 272 21251.24 369.08 43030.59 47993.60 2019-09-29 07:21:22.000 272 21251.13 369.01 43030.58 47993.55 2019-09-29 07:21:23.000 272 21251.08 368.93 43030.60 47993.51 2019-09-29 07:21:24.000 272 21251.00 368.89 43030.60 47993.44 2019-09-29 07:21:25.000 272 21250.91 368.87 43030.55 47993.42 2019-09-29 07:21:26.000 272 21250.87 368.79 43030.57 47993.38 2019-09-29 07:21:27.000 272 21250.82 368.72 43030.58 47993.33 2019-09-29 07:21:28.000 272 21250.76 368.69 43030.58 47993.30 2019-09-29 07:21:29.000 272 21250.76 368.61 43030.53 47993.31 2019-09-29 07:21:30.000 272 21250.73 368.51 43030.53 47993.29 2019-09-29 07:21:31.000 272 21250.75 368.40 43030.57 47993.30 2019-09-29 07:21:32.000 272 21250.72 368.29 43030.60 47993.30 2019-09-29 07:21:33.000 272 21250.71 368.19 43030.66 47993.34 2019-09-29 07:21:34.000 272 21250.78 368.09 43030.68 47993.37 2019-09-29 07:21:35.000 272 21250.79 367.98 43030.70 47993.42 2019-09-29 07:21:36.000 272 21250.77 367.85 43030.72 47993.43 2019-09-29 07:21:37.000 272 21250.80 367.74 43030.77 47993.48 2019-09-29 07:21:38.000 272 21250.84 367.68 43030.82 47993.53 2019-09-29 07:21:39.000 272 21250.90 367.59 43030.83 47993.59 2019-09-29 07:21:40.000 272 21250.98 367.53 43030.87 47993.62 2019-09-29 07:21:41.000 272 21251.03 367.44 43030.86 47993.68 2019-09-29 07:21:42.000 272 21251.06 367.35 43030.91 47993.72 2019-09-29 07:21:43.000 272 21251.11 367.28 43030.98 47993.76 2019-09-29 07:21:44.000 272 21251.10 367.22 43030.99 47993.79 2019-09-29 07:21:45.000 272 21251.12 367.16 43031.00 47993.85 2019-09-29 07:21:46.000 272 21251.20 367.08 43031.05 47993.87 2019-09-29 07:21:47.000 272 21251.25 367.03 43031.03 47993.92 2019-09-29 07:21:48.000 272 21251.34 366.98 43031.05 47993.96 2019-09-29 07:21:49.000 272 21251.45 366.96 43031.07 47994.03 2019-09-29 07:21:50.000 272 21251.53 366.91 43031.08 47994.07 2019-09-29 07:21:51.000 272 21251.58 366.91 43031.11 47994.13 2019-09-29 07:21:52.000 272 21251.65 366.91 43031.15 47994.15 2019-09-29 07:21:53.000 272 21251.71 366.89 43031.16 47994.22 2019-09-29 07:21:54.000 272 21251.75 366.91 43031.17 47994.24 2019-09-29 07:21:55.000 272 21251.79 366.94 43031.18 47994.26 2019-09-29 07:21:56.000 272 21251.84 366.97 43031.16 47994.31 2019-09-29 07:21:57.000 272 21251.87 366.99 43031.15 47994.34 2019-09-29 07:21:58.000 272 21251.89 367.06 43031.14 47994.34 2019-09-29 07:21:59.000 272 21251.94 367.10 43031.14 47994.34 2019-09-29 07:22:00.000 272 21251.98 367.16 43031.11 47994.34 2019-09-29 07:22:01.000 272 21252.02 367.20 43031.10 47994.34 2019-09-29 07:22:02.000 272 21252.05 367.28 43031.10 47994.36 2019-09-29 07:22:03.000 272 21252.05 367.29 43031.07 47994.36 2019-09-29 07:22:04.000 272 21252.07 367.31 43031.03 47994.35 2019-09-29 07:22:05.000 272 21252.08 367.33 43031.06 47994.33 2019-09-29 07:22:06.000 272 21252.09 367.34 43031.03 47994.33 2019-09-29 07:22:07.000 272 21252.08 367.30 43031.04 47994.35 2019-09-29 07:22:08.000 272 21252.03 367.25 43031.06 47994.32 2019-09-29 07:22:09.000 272 21251.99 367.19 43031.06 47994.32 2019-09-29 07:22:10.000 272 21251.94 367.15 43031.06 47994.27 2019-09-29 07:22:11.000 272 21251.84 367.09 43031.04 47994.25 2019-09-29 07:22:12.000 272 21251.73 367.03 43031.04 47994.19 2019-09-29 07:22:13.000 272 21251.64 367.00 43031.06 47994.18 2019-09-29 07:22:14.000 272 21251.58 366.94 43031.04 47994.10 2019-09-29 07:22:15.000 272 21251.49 366.85 43031.07 47994.09 2019-09-29 07:22:16.000 272 21251.41 366.76 43031.05 47994.02 2019-09-29 07:22:17.000 272 21251.37 366.72 43031.01 47993.99 2019-09-29 07:22:18.000 272 21251.34 366.66 43031.04 47993.97 2019-09-29 07:22:19.000 272 21251.25 366.58 43031.04 47993.94 2019-09-29 07:22:20.000 272 21251.26 366.47 43031.04 47993.94 2019-09-29 07:22:21.000 272 21251.26 366.37 43031.09 47993.95 2019-09-29 07:22:22.000 272 21251.28 366.29 43031.09 47993.95 2019-09-29 07:22:23.000 272 21251.28 366.19 43031.10 47993.96 2019-09-29 07:22:24.000 272 21251.26 366.10 43031.11 47993.99 2019-09-29 07:22:25.000 272 21251.23 365.98 43031.14 47993.99 2019-09-29 07:22:26.000 272 21251.20 365.88 43031.18 47993.98 2019-09-29 07:22:27.000 272 21251.16 365.75 43031.18 47994.00 2019-09-29 07:22:28.000 272 21251.17 365.67 43031.23 47994.01 2019-09-29 07:22:29.000 272 21251.15 365.55 43031.21 47994.03 2019-09-29 07:22:30.000 272 21251.15 365.43 43031.20 47994.01 2019-09-29 07:22:31.000 272 21251.13 365.31 43031.22 47994.03 2019-09-29 07:22:32.000 272 21251.10 365.22 43031.25 47994.04 2019-09-29 07:22:33.000 272 21251.08 365.15 43031.27 47994.03 2019-09-29 07:22:34.000 272 21251.07 365.07 43031.26 47994.01 2019-09-29 07:22:35.000 272 21251.06 365.00 43031.25 47994.06 2019-09-29 07:22:36.000 272 21251.03 364.93 43031.26 47994.03 2019-09-29 07:22:37.000 272 21251.04 364.86 43031.27 47994.05 2019-09-29 07:22:38.000 272 21251.02 364.81 43031.28 47994.06 2019-09-29 07:22:39.000 272 21251.00 364.76 43031.32 47994.06 2019-09-29 07:22:40.000 272 21250.97 364.72 43031.32 47994.05 2019-09-29 07:22:41.000 272 21250.92 364.67 43031.35 47994.01 2019-09-29 07:22:42.000 272 21250.83 364.65 43031.34 47994.01 2019-09-29 07:22:43.000 272 21250.79 364.64 43031.33 47993.98 2019-09-29 07:22:44.000 272 21250.77 364.60 43031.26 47993.93 2019-09-29 07:22:45.000 272 21250.70 364.59 43031.25 47993.89 2019-09-29 07:22:46.000 272 21250.68 364.59 43031.25 47993.90 2019-09-29 07:22:47.000 272 21250.65 364.61 43031.25 47993.86 2019-09-29 07:22:48.000 272 21250.63 364.64 43031.27 47993.83 2019-09-29 07:22:49.000 272 21250.61 364.66 43031.26 47993.84 2019-09-29 07:22:50.000 272 21250.62 364.67 43031.27 47993.81 2019-09-29 07:22:51.000 272 21250.65 364.70 43031.27 47993.84 2019-09-29 07:22:52.000 272 21250.68 364.71 43031.25 47993.80 2019-09-29 07:22:53.000 272 21250.71 364.72 43031.24 47993.85 2019-09-29 07:22:54.000 272 21250.76 364.73 43031.21 47993.86 2019-09-29 07:22:55.000 272 21250.84 364.72 43031.22 47993.88 2019-09-29 07:22:56.000 272 21250.88 364.71 43031.23 47993.87 2019-09-29 07:22:57.000 272 21250.92 364.68 43031.20 47993.91 2019-09-29 07:22:58.000 272 21251.00 364.63 43031.20 47993.90 2019-09-29 07:22:59.000 272 21251.07 364.62 43031.19 47993.95 2019-09-29 07:23:00.000 272 21251.09 364.60 43031.18 47993.97 2019-09-29 07:23:01.000 272 21251.07 364.53 43031.19 47993.97 2019-09-29 07:23:02.000 272 21251.04 364.50 43031.21 47993.99 2019-09-29 07:23:03.000 272 21251.04 364.50 43031.24 47993.99 2019-09-29 07:23:04.000 272 21251.05 364.43 43031.24 47993.98 2019-09-29 07:23:05.000 272 21251.03 364.42 43031.28 47994.03 2019-09-29 07:23:06.000 272 21251.01 364.43 43031.26 47993.99 2019-09-29 07:23:07.000 272 21250.98 364.42 43031.28 47994.00 2019-09-29 07:23:08.000 272 21250.97 364.44 43031.29 47994.01 2019-09-29 07:23:09.000 272 21250.96 364.42 43031.26 47994.00 2019-09-29 07:23:10.000 272 21250.94 364.47 43031.26 47993.95 2019-09-29 07:23:11.000 272 21250.96 364.53 43031.24 47993.96 2019-09-29 07:23:12.000 272 21251.00 364.59 43031.25 47993.95 2019-09-29 07:23:13.000 272 21251.04 364.65 43031.22 47993.98 2019-09-29 07:23:14.000 272 21251.04 364.76 43031.19 47993.96 2019-09-29 07:23:15.000 272 21251.08 364.86 43031.15 47993.95 2019-09-29 07:23:16.000 272 21251.14 364.94 43031.12 47993.96 2019-09-29 07:23:17.000 272 21251.18 365.03 43031.13 47993.95 2019-09-29 07:23:18.000 272 21251.21 365.13 43031.09 47993.94 2019-09-29 07:23:19.000 272 21251.25 365.16 43031.07 47993.95 2019-09-29 07:23:20.000 272 21251.31 365.22 43031.05 47993.93 2019-09-29 07:23:21.000 272 21251.35 365.29 43031.00 47993.93 2019-09-29 07:23:22.000 272 21251.33 365.34 43031.00 47993.92 2019-09-29 07:23:23.000 272 21251.31 365.41 43030.98 47993.92 2019-09-29 07:23:24.000 272 21251.29 365.52 43030.94 47993.90 2019-09-29 07:23:25.000 272 21251.24 365.59 43030.95 47993.88 2019-09-29 07:23:26.000 272 21251.16 365.68 43030.95 47993.85 2019-09-29 07:23:27.000 272 21251.11 365.77 43030.95 47993.82 2019-09-29 07:23:28.000 272 21251.08 365.86 43030.92 47993.81 2019-09-29 07:23:29.000 272 21251.05 365.96 43030.91 47993.76 2019-09-29 07:23:30.000 272 21251.00 366.06 43030.87 47993.70 2019-09-29 07:23:31.000 272 21250.96 366.18 43030.89 47993.73 2019-09-29 07:23:32.000 272 21250.95 366.29 43030.89 47993.68 2019-09-29 07:23:33.000 272 21250.95 366.37 43030.86 47993.63 2019-09-29 07:23:34.000 272 21250.96 366.48 43030.85 47993.64 2019-09-29 07:23:35.000 272 21250.94 366.60 43030.81 47993.63 2019-09-29 07:23:36.000 272 21250.97 366.70 43030.79 47993.60 2019-09-29 07:23:37.000 272 21250.97 366.80 43030.75 47993.58 2019-09-29 07:23:38.000 272 21250.98 366.91 43030.74 47993.56 2019-09-29 07:23:39.000 272 21250.99 366.98 43030.72 47993.57 2019-09-29 07:23:40.000 272 21251.00 367.07 43030.73 47993.53 2019-09-29 07:23:41.000 272 21250.99 367.12 43030.71 47993.54 2019-09-29 07:23:42.000 272 21251.00 367.17 43030.69 47993.55 2019-09-29 07:23:43.000 272 21250.98 367.21 43030.70 47993.52 2019-09-29 07:23:44.000 272 21250.95 367.23 43030.69 47993.49 2019-09-29 07:23:45.000 272 21250.95 367.25 43030.69 47993.50 2019-09-29 07:23:46.000 272 21250.93 367.28 43030.71 47993.50 2019-09-29 07:23:47.000 272 21250.92 367.30 43030.70 47993.51 2019-09-29 07:23:48.000 272 21250.91 367.32 43030.70 47993.48 2019-09-29 07:23:49.000 272 21250.90 367.30 43030.73 47993.52 2019-09-29 07:23:50.000 272 21250.93 367.28 43030.72 47993.49 2019-09-29 07:23:51.000 272 21250.96 367.28 43030.73 47993.52 2019-09-29 07:23:52.000 272 21251.00 367.30 43030.69 47993.50 2019-09-29 07:23:53.000 272 21251.07 367.29 43030.68 47993.57 2019-09-29 07:23:54.000 272 21251.13 367.26 43030.65 47993.59 2019-09-29 07:23:55.000 272 21251.19 367.28 43030.68 47993.58 2019-09-29 07:23:56.000 272 21251.31 367.25 43030.66 47993.61 2019-09-29 07:23:57.000 272 21251.40 367.22 43030.62 47993.61 2019-09-29 07:23:58.000 272 21251.44 367.18 43030.60 47993.68 2019-09-29 07:23:59.000 272 21251.50 367.16 43030.62 47993.70 2019-09-29 07:24:00.000 272 21251.57 367.12 43030.65 47993.69 2019-09-29 07:24:01.000 272 21251.57 367.08 43030.65 47993.73 2019-09-29 07:24:02.000 272 21251.58 367.03 43030.65 47993.76 2019-09-29 07:24:03.000 272 21251.59 367.00 43030.67 47993.78 2019-09-29 07:24:04.000 272 21251.58 366.96 43030.69 47993.79 2019-09-29 07:24:05.000 272 21251.57 366.94 43030.74 47993.77 2019-09-29 07:24:06.000 272 21251.58 366.95 43030.71 47993.80 2019-09-29 07:24:07.000 272 21251.62 366.93 43030.72 47993.81 2019-09-29 07:24:08.000 272 21251.61 366.94 43030.74 47993.83 2019-09-29 07:24:09.000 272 21251.60 366.94 43030.74 47993.83 2019-09-29 07:24:10.000 272 21251.58 366.96 43030.73 47993.83 2019-09-29 07:24:11.000 272 21251.61 367.00 43030.75 47993.85 2019-09-29 07:24:12.000 272 21251.66 367.01 43030.72 47993.87 2019-09-29 07:24:13.000 272 21251.70 367.05 43030.77 47993.86 2019-09-29 07:24:14.000 272 21251.70 367.09 43030.74 47993.88 2019-09-29 07:24:15.000 272 21251.72 367.12 43030.75 47993.89 2019-09-29 07:24:16.000 272 21251.80 367.18 43030.74 47993.91 2019-09-29 07:24:17.000 272 21251.83 367.23 43030.75 47993.93 2019-09-29 07:24:18.000 272 21251.85 367.29 43030.79 47993.95 2019-09-29 07:24:19.000 272 21251.88 367.36 43030.79 47994.00 2019-09-29 07:24:20.000 272 21251.92 367.44 43030.75 47993.96 2019-09-29 07:24:21.000 272 21251.90 367.52 43030.75 47994.00 2019-09-29 07:24:22.000 272 21251.87 367.63 43030.74 47993.97 2019-09-29 07:24:23.000 272 21251.81 367.72 43030.71 47993.94 2019-09-29 07:24:24.000 272 21251.75 367.80 43030.68 47993.89 2019-09-29 07:24:25.000 272 21251.70 367.87 43030.68 47993.86 2019-09-29 07:24:26.000 272 21251.70 367.91 43030.66 47993.81 2019-09-29 07:24:27.000 272 21251.67 367.94 43030.66 47993.78 2019-09-29 07:24:28.000 272 21251.62 367.97 43030.65 47993.77 2019-09-29 07:24:29.000 272 21251.58 367.99 43030.66 47993.73 2019-09-29 07:24:30.000 272 21251.54 368.02 43030.61 47993.70 2019-09-29 07:24:31.000 272 21251.52 368.03 43030.60 47993.71 2019-09-29 07:24:32.000 272 21251.50 368.03 43030.62 47993.68 2019-09-29 07:24:33.000 272 21251.49 368.04 43030.62 47993.72 2019-09-29 07:24:34.000 272 21251.51 368.03 43030.65 47993.71 2019-09-29 07:24:35.000 272 21251.48 368.03 43030.67 47993.76 2019-09-29 07:24:36.000 272 21251.55 368.02 43030.65 47993.72 2019-09-29 07:24:37.000 272 21251.59 368.03 43030.63 47993.77 2019-09-29 07:24:38.000 272 21251.65 368.03 43030.70 47993.79 2019-09-29 07:24:39.000 272 21251.69 368.00 43030.71 47993.80 2019-09-29 07:24:40.000 272 21251.67 367.98 43030.70 47993.85 2019-09-29 07:24:41.000 272 21251.63 368.00 43030.74 47993.87 2019-09-29 07:24:42.000 272 21251.57 367.99 43030.77 47993.85 2019-09-29 07:24:43.000 272 21251.55 367.99 43030.82 47993.86 2019-09-29 07:24:44.000 272 21251.55 368.01 43030.84 47993.89 2019-09-29 07:24:45.000 272 21251.53 368.03 43030.81 47993.86 2019-09-29 07:24:46.000 272 21251.54 368.04 43030.81 47993.87 2019-09-29 07:24:47.000 272 21251.51 368.07 43030.80 47993.85 2019-09-29 07:24:48.000 272 21251.52 368.08 43030.81 47993.87 2019-09-29 07:24:49.000 272 21251.49 368.09 43030.80 47993.85 2019-09-29 07:24:50.000 272 21251.50 368.12 43030.80 47993.81 2019-09-29 07:24:51.000 272 21251.48 368.11 43030.79 47993.86 2019-09-29 07:24:52.000 272 21251.48 368.09 43030.82 47993.83 2019-09-29 07:24:53.000 272 21251.51 368.09 43030.82 47993.85 2019-09-29 07:24:54.000 272 21251.51 368.09 43030.84 47993.86 2019-09-29 07:24:55.000 272 21251.52 368.08 43030.82 47993.86 2019-09-29 07:24:56.000 272 21251.53 368.09 43030.83 47993.85 2019-09-29 07:24:57.000 272 21251.54 368.12 43030.85 47993.90 2019-09-29 07:24:58.000 272 21251.53 368.13 43030.85 47993.86 2019-09-29 07:24:59.000 272 21251.52 368.10 43030.83 47993.89 2019-09-29 07:25:00.000 272 21251.52 368.10 43030.82 47993.89 2019-09-29 07:25:01.000 272 21251.56 368.10 43030.85 47993.89 2019-09-29 07:25:02.000 272 21251.57 368.08 43030.81 47993.88 2019-09-29 07:25:03.000 272 21251.59 368.08 43030.81 47993.89 2019-09-29 07:25:04.000 272 21251.57 368.05 43030.81 47993.87 2019-09-29 07:25:05.000 272 21251.57 368.02 43030.80 47993.91 2019-09-29 07:25:06.000 272 21251.62 368.01 43030.83 47993.89 2019-09-29 07:25:07.000 272 21251.67 367.98 43030.84 47993.92 2019-09-29 07:25:08.000 272 21251.66 367.97 43030.86 47993.94 2019-09-29 07:25:09.000 272 21251.64 367.97 43030.87 47993.96 2019-09-29 07:25:10.000 272 21251.64 368.00 43030.86 47993.98 2019-09-29 07:25:11.000 272 21251.64 368.01 43030.87 47993.97 2019-09-29 07:25:12.000 272 21251.65 368.02 43030.86 47993.98 2019-09-29 07:25:13.000 272 21251.63 368.04 43030.86 47993.99 2019-09-29 07:25:14.000 272 21251.64 368.04 43030.89 47993.98 2019-09-29 07:25:15.000 272 21251.63 368.07 43030.89 47993.98 2019-09-29 07:25:16.000 272 21251.62 368.10 43030.86 47993.96 2019-09-29 07:25:17.000 272 21251.65 368.12 43030.86 47993.94 2019-09-29 07:25:18.000 272 21251.67 368.12 43030.82 47993.95 2019-09-29 07:25:19.000 272 21251.72 368.13 43030.83 47993.96 2019-09-29 07:25:20.000 272 21251.73 368.16 43030.82 47993.96 2019-09-29 07:25:21.000 272 21251.79 368.17 43030.84 47993.97 2019-09-29 07:25:22.000 272 21251.83 368.18 43030.84 47993.98 2019-09-29 07:25:23.000 272 21251.84 368.20 43030.84 47994.02 2019-09-29 07:25:24.000 272 21251.86 368.24 43030.83 47994.00 2019-09-29 07:25:25.000 272 21251.85 368.25 43030.82 47994.03 2019-09-29 07:25:26.000 272 21251.88 368.28 43030.85 47994.04 2019-09-29 07:25:27.000 272 21251.85 368.31 43030.84 47994.04 2019-09-29 07:25:28.000 272 21251.81 368.34 43030.84 47994.02 2019-09-29 07:25:29.000 272 21251.79 368.35 43030.87 47994.03 2019-09-29 07:25:30.000 272 21251.77 368.36 43030.88 47994.03 2019-09-29 07:25:31.000 272 21251.77 368.34 43030.87 47994.02 2019-09-29 07:25:32.000 272 21251.76 368.31 43030.86 47994.01 2019-09-29 07:25:33.000 272 21251.74 368.30 43030.86 47994.01 2019-09-29 07:25:34.000 272 21251.79 368.29 43030.88 47994.02 2019-09-29 07:25:35.000 272 21251.78 368.25 43030.87 47994.05 2019-09-29 07:25:36.000 272 21251.79 368.19 43030.86 47994.06 2019-09-29 07:25:37.000 272 21251.82 368.16 43030.83 47994.06 2019-09-29 07:25:38.000 272 21251.78 368.13 43030.84 47994.05 2019-09-29 07:25:39.000 272 21251.82 368.08 43030.85 47994.05 2019-09-29 07:25:40.000 272 21251.89 368.02 43030.88 47994.09 2019-09-29 07:25:41.000 272 21251.93 367.96 43030.88 47994.11 2019-09-29 07:25:42.000 272 21251.95 367.91 43030.92 47994.13 2019-09-29 07:25:43.000 272 21251.96 367.88 43030.93 47994.12 2019-09-29 07:25:44.000 272 21252.02 367.84 43030.93 47994.16 2019-09-29 07:25:45.000 272 21252.02 367.83 43030.93 47994.16 2019-09-29 07:25:46.000 272 21252.03 367.81 43030.96 47994.15 2019-09-29 07:25:47.000 272 21252.07 367.81 43030.96 47994.20 2019-09-29 07:25:48.000 272 21252.08 367.79 43030.96 47994.23 2019-09-29 07:25:49.000 272 21252.09 367.79 43031.01 47994.28 2019-09-29 07:25:50.000 272 21252.07 367.83 43031.02 47994.27 2019-09-29 07:25:51.000 272 21252.05 367.83 43031.00 47994.30 2019-09-29 07:25:52.000 272 21252.03 367.83 43031.05 47994.29 2019-09-29 07:25:53.000 272 21252.04 367.88 43031.06 47994.28 2019-09-29 07:25:54.000 272 21251.99 367.89 43031.02 47994.29 2019-09-29 07:25:55.000 272 21251.97 367.88 43030.99 47994.27 2019-09-29 07:25:56.000 272 21251.95 367.90 43031.01 47994.24 2019-09-29 07:25:57.000 272 21251.92 367.90 43031.03 47994.32 2019-09-29 07:25:58.000 272 21251.91 367.93 43031.06 47994.27 2019-09-29 07:25:59.000 272 21251.90 367.96 43031.06 47994.27 2019-09-29 07:26:00.000 272 21251.91 367.99 43031.04 47994.29 2019-09-29 07:26:01.000 272 21251.89 368.04 43031.06 47994.30 2019-09-29 07:26:02.000 272 21251.90 368.11 43031.05 47994.25 2019-09-29 07:26:03.000 272 21251.86 368.18 43031.02 47994.26 2019-09-29 07:26:04.000 272 21251.85 368.23 43031.02 47994.22 2019-09-29 07:26:05.000 272 21251.82 368.27 43031.03 47994.25 2019-09-29 07:26:06.000 272 21251.82 368.29 43031.03 47994.23 2019-09-29 07:26:07.000 272 21251.83 368.31 43031.01 47994.22 2019-09-29 07:26:08.000 272 21251.82 368.35 43030.98 47994.18 2019-09-29 07:26:09.000 272 21251.81 368.37 43030.98 47994.18 2019-09-29 07:26:10.000 272 21251.77 368.37 43031.00 47994.19 2019-09-29 07:26:11.000 272 21251.77 368.37 43030.97 47994.17 2019-09-29 07:26:12.000 272 21251.75 368.38 43030.96 47994.14 2019-09-29 07:26:13.000 272 21251.72 368.34 43030.97 47994.17 2019-09-29 07:26:14.000 272 21251.71 368.35 43030.99 47994.14 2019-09-29 07:26:15.000 272 21251.71 368.36 43031.02 47994.14 2019-09-29 07:26:16.000 272 21251.68 368.34 43031.04 47994.13 2019-09-29 07:26:17.000 272 21251.68 368.30 43031.00 47994.10 2019-09-29 07:26:18.000 272 21251.70 368.27 43031.02 47994.14 2019-09-29 07:26:19.000 272 21251.72 368.28 43031.02 47994.14 2019-09-29 07:26:20.000 272 21251.75 368.28 43030.99 47994.17 2019-09-29 07:26:21.000 272 21251.76 368.25 43031.00 47994.18 2019-09-29 07:26:22.000 272 21251.79 368.21 43031.03 47994.16 2019-09-29 07:26:23.000 272 21251.82 368.15 43031.03 47994.20 2019-09-29 07:26:24.000 272 21251.86 368.10 43031.07 47994.20 2019-09-29 07:26:25.000 272 21251.88 368.06 43031.01 47994.22 2019-09-29 07:26:26.000 272 21251.90 367.98 43030.99 47994.23 2019-09-29 07:26:27.000 272 21251.89 367.92 43031.02 47994.22 2019-09-29 07:26:28.000 272 21251.95 367.88 43031.01 47994.25 2019-09-29 07:26:29.000 272 21251.97 367.84 43031.00 47994.26 2019-09-29 07:26:30.000 272 21251.99 367.77 43031.01 47994.23 2019-09-29 07:26:31.000 272 21251.99 367.72 43031.00 47994.24 2019-09-29 07:26:32.000 272 21251.98 367.67 43030.98 47994.20 2019-09-29 07:26:33.000 272 21251.97 367.63 43030.97 47994.21 2019-09-29 07:26:34.000 272 21251.89 367.60 43030.94 47994.14 2019-09-29 07:26:35.000 272 21251.85 367.57 43030.92 47994.17 2019-09-29 07:26:36.000 272 21251.82 367.53 43030.92 47994.13 2019-09-29 07:26:37.000 272 21251.78 367.51 43030.93 47994.14 2019-09-29 07:26:38.000 272 21251.75 367.47 43030.95 47994.08 2019-09-29 07:26:39.000 272 21251.70 367.45 43030.96 47994.11 2019-09-29 07:26:40.000 272 21251.70 367.42 43030.95 47994.07 2019-09-29 07:26:41.000 272 21251.69 367.39 43030.95 47994.08 2019-09-29 07:26:42.000 272 21251.69 367.35 43030.95 47994.07 2019-09-29 07:26:43.000 272 21251.69 367.32 43030.96 47994.08 2019-09-29 07:26:44.000 272 21251.73 367.29 43030.96 47994.10 2019-09-29 07:26:45.000 272 21251.77 367.27 43030.97 47994.09 2019-09-29 07:26:46.000 272 21251.80 367.25 43030.99 47994.14 2019-09-29 07:26:47.000 272 21251.83 367.20 43030.99 47994.14 2019-09-29 07:26:48.000 272 21251.85 367.14 43030.98 47994.14 2019-09-29 07:26:49.000 272 21251.91 367.08 43031.00 47994.19 2019-09-29 07:26:50.000 272 21251.96 367.03 43031.00 47994.22 2019-09-29 07:26:51.000 272 21252.02 366.97 43031.02 47994.27 2019-09-29 07:26:52.000 272 21252.05 366.91 43031.05 47994.28 2019-09-29 07:26:53.000 272 21252.06 366.85 43031.08 47994.31 2019-09-29 07:26:54.000 272 21252.06 366.80 43031.10 47994.35 2019-09-29 07:26:55.000 272 21252.06 366.72 43031.12 47994.38 2019-09-29 07:26:56.000 272 21252.07 366.63 43031.14 47994.37 2019-09-29 07:26:57.000 272 21252.08 366.57 43031.16 47994.42 2019-09-29 07:26:58.000 272 21252.10 366.51 43031.18 47994.44 2019-09-29 07:26:59.000 272 21252.10 366.47 43031.18 47994.41 2019-09-29 07:27:00.000 272 21252.08 366.44 43031.22 47994.44 2019-09-29 07:27:01.000 272 21252.01 366.42 43031.24 47994.43 2019-09-29 07:27:02.000 272 21252.01 366.40 43031.24 47994.45 2019-09-29 07:27:03.000 272 21252.00 366.39 43031.21 47994.46 2019-09-29 07:27:04.000 272 21252.02 366.36 43031.25 47994.47 2019-09-29 07:27:05.000 272 21252.02 366.37 43031.24 47994.45 2019-09-29 07:27:06.000 272 21252.05 366.36 43031.19 47994.47 2019-09-29 07:27:07.000 272 21252.10 366.30 43031.26 47994.49 2019-09-29 07:27:08.000 272 21252.18 366.26 43031.28 47994.51 2019-09-29 07:27:09.000 272 21252.22 366.25 43031.25 47994.56 2019-09-29 07:27:10.000 272 21252.28 366.23 43031.28 47994.57 2019-09-29 07:27:11.000 272 21252.35 366.17 43031.27 47994.60 2019-09-29 07:27:12.000 272 21252.41 366.12 43031.27 47994.63 2019-09-29 07:27:13.000 272 21252.45 366.08 43031.28 47994.67 2019-09-29 07:27:14.000 272 21252.54 366.03 43031.32 47994.68 2019-09-29 07:27:15.000 272 21252.52 365.94 43031.27 47994.73 2019-09-29 07:27:16.000 272 21252.55 365.82 43031.29 47994.73 2019-09-29 07:27:17.000 272 21252.54 365.72 43031.33 47994.77 2019-09-29 07:27:18.000 272 21252.53 365.61 43031.36 47994.74 2019-09-29 07:27:19.000 272 21252.51 365.52 43031.36 47994.76 2019-09-29 07:27:20.000 272 21252.44 365.42 43031.39 47994.78 2019-09-29 07:27:21.000 272 21252.35 365.33 43031.39 47994.75 2019-09-29 07:27:22.000 272 21252.31 365.23 43031.39 47994.71 2019-09-29 07:27:23.000 272 21252.25 365.16 43031.39 47994.72 2019-09-29 07:27:24.000 272 21252.17 365.11 43031.42 47994.73 2019-09-29 07:27:25.000 272 21252.13 365.07 43031.41 47994.69 2019-09-29 07:27:26.000 272 21252.07 365.03 43031.43 47994.64 2019-09-29 07:27:27.000 272 21252.01 365.01 43031.41 47994.65 2019-09-29 07:27:28.000 272 21251.99 364.99 43031.39 47994.64 2019-09-29 07:27:29.000 272 21252.02 364.96 43031.39 47994.60 2019-09-29 07:27:30.000 272 21251.98 364.96 43031.42 47994.58 2019-09-29 07:27:31.000 272 21251.94 364.99 43031.41 47994.60 2019-09-29 07:27:32.000 272 21251.93 365.01 43031.41 47994.60 2019-09-29 07:27:33.000 272 21251.89 365.04 43031.42 47994.60 2019-09-29 07:27:34.000 272 21251.87 365.03 43031.42 47994.54 2019-09-29 07:27:35.000 272 21251.82 365.03 43031.39 47994.50 2019-09-29 07:27:36.000 272 21251.77 365.05 43031.40 47994.53 2019-09-29 07:27:37.000 272 21251.72 365.09 43031.39 47994.50 2019-09-29 07:27:38.000 272 21251.67 365.13 43031.41 47994.44 2019-09-29 07:27:39.000 272 21251.65 365.17 43031.36 47994.44 2019-09-29 07:27:40.000 272 21251.63 365.20 43031.36 47994.41 2019-09-29 07:27:41.000 272 21251.63 365.21 43031.35 47994.39 2019-09-29 07:27:42.000 272 21251.60 365.20 43031.33 47994.37 2019-09-29 07:27:43.000 272 21251.60 365.17 43031.33 47994.36 2019-09-29 07:27:44.000 272 21251.66 365.12 43031.32 47994.34 2019-09-29 07:27:45.000 272 21251.76 365.06 43031.30 47994.35 2019-09-29 07:27:46.000 272 21251.83 365.02 43031.33 47994.40 2019-09-29 07:27:47.000 272 21251.92 364.92 43031.32 47994.42 2019-09-29 07:27:48.000 272 21251.93 364.86 43031.32 47994.45 2019-09-29 07:27:49.000 272 21252.05 364.78 43031.32 47994.53 2019-09-29 07:27:50.000 272 21252.13 364.69 43031.35 47994.53 2019-09-29 07:27:51.000 272 21252.18 364.62 43031.34 47994.58 2019-09-29 07:27:52.000 272 21252.24 364.58 43031.34 47994.61 2019-09-29 07:27:53.000 272 21252.24 364.50 43031.37 47994.66 2019-09-29 07:27:54.000 272 21252.31 364.41 43031.40 47994.67 2019-09-29 07:27:55.000 272 21252.33 364.34 43031.39 47994.68 2019-09-29 07:27:56.000 272 21252.30 364.28 43031.39 47994.72 2019-09-29 07:27:57.000 272 21252.28 364.25 43031.39 47994.71 2019-09-29 07:27:58.000 272 21252.25 364.25 43031.41 47994.71 2019-09-29 07:27:59.000 272 21252.20 364.29 43031.42 47994.70 2019-09-29 07:28:00.000 272 21252.19 364.32 43031.44 47994.71 2019-09-29 07:28:01.000 272 21252.19 364.34 43031.40 47994.66 2019-09-29 07:28:02.000 272 21252.12 364.42 43031.39 47994.63 2019-09-29 07:28:03.000 272 21252.05 364.52 43031.41 47994.63 2019-09-29 07:28:04.000 272 21252.04 364.59 43031.43 47994.61 2019-09-29 07:28:05.000 272 21251.99 364.67 43031.43 47994.61 2019-09-29 07:28:06.000 272 21251.97 364.74 43031.40 47994.58 2019-09-29 07:28:07.000 272 21251.94 364.84 43031.40 47994.56 2019-09-29 07:28:08.000 272 21251.94 364.93 43031.37 47994.54 2019-09-29 07:28:09.000 272 21251.95 365.04 43031.33 47994.52 2019-09-29 07:28:10.000 272 21251.92 365.14 43031.31 47994.49 2019-09-29 07:28:11.000 272 21251.88 365.27 43031.30 47994.46 2019-09-29 07:28:12.000 272 21251.87 365.38 43031.29 47994.45 2019-09-29 07:28:13.000 272 21251.88 365.48 43031.31 47994.39 2019-09-29 07:28:14.000 272 21251.89 365.59 43031.25 47994.40 2019-09-29 07:28:15.000 272 21251.82 365.66 43031.19 47994.35 2019-09-29 07:28:16.000 272 21251.76 365.74 43031.16 47994.34 2019-09-29 07:28:17.000 272 21251.72 365.81 43031.16 47994.27 2019-09-29 07:28:18.000 272 21251.71 365.84 43031.16 47994.27 2019-09-29 07:28:19.000 272 21251.67 365.88 43031.12 47994.20 2019-09-29 07:28:20.000 272 21251.69 365.88 43031.09 47994.22 2019-09-29 07:28:21.000 272 21251.69 365.89 43031.05 47994.17 2019-09-29 07:28:22.000 272 21251.70 365.86 43031.04 47994.15 2019-09-29 07:28:23.000 272 21251.68 365.80 43031.01 47994.13 2019-09-29 07:28:24.000 272 21251.66 365.73 43030.99 47994.10 2019-09-29 07:28:25.000 272 21251.67 365.64 43030.99 47994.10 2019-09-29 07:28:26.000 272 21251.70 365.54 43030.98 47994.08 2019-09-29 07:28:27.000 272 21251.72 365.46 43030.98 47994.08 2019-09-29 07:28:28.000 272 21251.71 365.36 43030.97 47994.10 2019-09-29 07:28:29.000 272 21251.72 365.29 43030.99 47994.11 2019-09-29 07:28:30.000 272 21251.72 365.24 43031.04 47994.12 2019-09-29 07:28:31.000 272 21251.72 365.15 43031.06 47994.12 2019-09-29 07:28:32.000 272 21251.72 365.07 43031.08 47994.16 2019-09-29 07:28:33.000 272 21251.75 365.04 43031.09 47994.15 2019-09-29 07:28:34.000 272 21251.74 365.04 43031.12 47994.21 2019-09-29 07:28:35.000 272 21251.71 365.04 43031.17 47994.24 2019-09-29 07:28:36.000 272 21251.73 365.09 43031.19 47994.24 2019-09-29 07:28:37.000 272 21251.76 365.16 43031.21 47994.26 2019-09-29 07:28:38.000 272 21251.77 365.26 43031.23 47994.27 2019-09-29 07:28:39.000 272 21251.78 365.35 43031.23 47994.35 2019-09-29 07:28:40.000 272 21251.83 365.50 43031.17 47994.32 2019-09-29 07:28:41.000 272 21251.86 365.61 43031.11 47994.30 2019-09-29 07:28:42.000 272 21251.85 365.72 43031.07 47994.30 2019-09-29 07:28:43.000 272 21251.89 365.88 43031.08 47994.28 2019-09-29 07:28:44.000 272 21251.94 366.03 43031.03 47994.23 2019-09-29 07:28:45.000 272 21251.94 366.17 43030.99 47994.24 2019-09-29 07:28:46.000 272 21251.98 366.27 43030.92 47994.18 2019-09-29 07:28:47.000 272 21251.99 366.35 43030.92 47994.20 2019-09-29 07:28:48.000 272 21251.97 366.47 43030.88 47994.16 2019-09-29 07:28:49.000 272 21251.95 366.56 43030.86 47994.13 2019-09-29 07:28:50.000 272 21251.93 366.68 43030.88 47994.12 2019-09-29 07:28:51.000 272 21251.88 366.82 43030.82 47994.07 2019-09-29 07:28:52.000 272 21251.85 366.91 43030.74 47994.01 2019-09-29 07:28:53.000 272 21251.84 366.98 43030.72 47993.94 2019-09-29 07:28:54.000 272 21251.82 367.03 43030.67 47993.90 2019-09-29 07:28:55.000 272 21251.81 367.07 43030.65 47993.90 2019-09-29 07:28:56.000 272 21251.82 367.14 43030.64 47993.87 2019-09-29 07:28:57.000 272 21251.78 367.17 43030.61 47993.84 2019-09-29 07:28:58.000 272 21251.74 367.19 43030.61 47993.82 2019-09-29 07:28:59.000 272 21251.74 367.19 43030.60 47993.77 2019-09-29 07:29:00.000 272 21251.73 367.19 43030.58 47993.75 2019-09-29 07:29:01.000 272 21251.74 367.17 43030.57 47993.74 2019-09-29 07:29:02.000 272 21251.73 367.14 43030.57 47993.70 2019-09-29 07:29:03.000 272 21251.72 367.09 43030.55 47993.71 2019-09-29 07:29:04.000 272 21251.72 366.99 43030.59 47993.72 2019-09-29 07:29:05.000 272 21251.73 366.93 43030.63 47993.76 2019-09-29 07:29:06.000 272 21251.73 366.87 43030.65 47993.78 2019-09-29 07:29:07.000 272 21251.70 366.83 43030.69 47993.83 2019-09-29 07:29:08.000 272 21251.68 366.77 43030.73 47993.84 2019-09-29 07:29:09.000 272 21251.66 366.76 43030.78 47993.88 2019-09-29 07:29:10.000 272 21251.69 366.70 43030.82 47993.91 2019-09-29 07:29:11.000 272 21251.71 366.67 43030.86 47993.93 2019-09-29 07:29:12.000 272 21251.71 366.67 43030.90 47993.98 2019-09-29 07:29:13.000 272 21251.69 366.67 43030.90 47993.99 2019-09-29 07:29:14.000 272 21251.70 366.66 43030.89 47994.02 2019-09-29 07:29:15.000 272 21251.71 366.67 43030.92 47994.03 2019-09-29 07:29:16.000 272 21251.69 366.67 43030.91 47994.03 2019-09-29 07:29:17.000 272 21251.66 366.65 43030.91 47994.00 2019-09-29 07:29:18.000 272 21251.66 366.65 43030.95 47994.04 2019-09-29 07:29:19.000 272 21251.62 366.68 43030.96 47994.02 2019-09-29 07:29:20.000 272 21251.62 366.72 43030.94 47994.04 2019-09-29 07:29:21.000 272 21251.58 366.77 43030.88 47993.99 2019-09-29 07:29:22.000 272 21251.54 366.83 43030.86 47993.94 2019-09-29 07:29:23.000 272 21251.54 366.89 43030.82 47993.90 2019-09-29 07:29:24.000 272 21251.53 366.91 43030.78 47993.85 2019-09-29 07:29:25.000 272 21251.50 366.93 43030.75 47993.87 2019-09-29 07:29:26.000 272 21251.43 366.98 43030.76 47993.79 2019-09-29 07:29:27.000 272 21251.38 367.03 43030.72 47993.77 2019-09-29 07:29:28.000 272 21251.36 367.07 43030.71 47993.76 2019-09-29 07:29:29.000 272 21251.33 367.10 43030.68 47993.70 2019-09-29 07:29:30.000 272 21251.30 367.12 43030.67 47993.66 2019-09-29 07:29:31.000 272 21251.26 367.16 43030.70 47993.66 2019-09-29 07:29:32.000 272 21251.24 367.19 43030.69 47993.64 2019-09-29 07:29:33.000 272 21251.24 367.21 43030.69 47993.62 2019-09-29 07:29:34.000 272 21251.22 367.23 43030.72 47993.65 2019-09-29 07:29:35.000 272 21251.26 367.26 43030.74 47993.67 2019-09-29 07:29:36.000 272 21251.31 367.26 43030.72 47993.64 2019-09-29 07:29:37.000 272 21251.30 367.28 43030.74 47993.66 2019-09-29 07:29:38.000 272 21251.34 367.26 43030.74 47993.68 2019-09-29 07:29:39.000 272 21251.35 367.23 43030.75 47993.71 2019-09-29 07:29:40.000 272 21251.38 367.20 43030.78 47993.72 2019-09-29 07:29:41.000 272 21251.41 367.15 43030.82 47993.76 2019-09-29 07:29:42.000 272 21251.41 367.14 43030.84 47993.81 2019-09-29 07:29:43.000 272 21251.41 367.13 43030.84 47993.80 2019-09-29 07:29:44.000 272 21251.40 367.12 43030.87 47993.82 2019-09-29 07:29:45.000 272 21251.39 367.13 43030.89 47993.86 2019-09-29 07:29:46.000 272 21251.37 367.10 43030.89 47993.84 2019-09-29 07:29:47.000 272 21251.36 367.11 43030.95 47993.87 2019-09-29 07:29:48.000 272 21251.35 367.16 43030.90 47993.91 2019-09-29 07:29:49.000 272 21251.32 367.21 43030.89 47993.88 2019-09-29 07:29:50.000 272 21251.30 367.28 43030.90 47993.86 2019-09-29 07:29:51.000 272 21251.22 367.36 43030.86 47993.84 2019-09-29 07:29:52.000 272 21251.10 367.38 43030.90 47993.77 2019-09-29 07:29:53.000 272 21250.98 367.41 43030.89 47993.72 2019-09-29 07:29:54.000 272 21250.88 367.45 43030.88 47993.69 2019-09-29 07:29:55.000 272 21250.82 367.53 43030.92 47993.65 2019-09-29 07:29:56.000 272 21250.78 367.57 43030.95 47993.65 2019-09-29 07:29:57.000 272 21250.69 367.63 43030.93 47993.61 2019-09-29 07:29:58.000 272 21250.67 367.70 43030.89 47993.59 2019-09-29 07:29:59.000 272 21250.62 367.75 43030.89 47993.58 2019-09-29 07:30:00.000 272 21250.64 367.79 43030.86 47993.56 2019-09-29 07:30:01.000 272 21250.64 367.80 43030.89 47993.54 2019-09-29 07:30:02.000 272 21250.61 367.80 43030.88 47993.55 2019-09-29 07:30:03.000 272 21250.64 367.80 43030.86 47993.54 2019-09-29 07:30:04.000 272 21250.69 367.80 43030.85 47993.54 2019-09-29 07:30:05.000 272 21250.68 367.83 43030.86 47993.56 2019-09-29 07:30:06.000 272 21250.68 367.82 43030.87 47993.53 2019-09-29 07:30:07.000 272 21250.69 367.82 43030.88 47993.55 2019-09-29 07:30:08.000 272 21250.71 367.81 43030.90 47993.53 2019-09-29 07:30:09.000 272 21250.73 367.82 43030.93 47993.58 2019-09-29 07:30:10.000 272 21250.74 367.78 43030.94 47993.57 2019-09-29 07:30:11.000 272 21250.74 367.77 43030.90 47993.58 2019-09-29 07:30:12.000 272 21250.73 367.76 43030.88 47993.59 2019-09-29 07:30:13.000 272 21250.70 367.75 43030.90 47993.59 2019-09-29 07:30:14.000 272 21250.68 367.76 43030.90 47993.56 2019-09-29 07:30:15.000 272 21250.66 367.75 43030.92 47993.58 2019-09-29 07:30:16.000 272 21250.63 367.78 43030.92 47993.57 2019-09-29 07:30:17.000 272 21250.57 367.80 43030.94 47993.56 2019-09-29 07:30:18.000 272 21250.53 367.84 43030.94 47993.56 2019-09-29 07:30:19.000 272 21250.54 367.84 43030.94 47993.53 2019-09-29 07:30:20.000 272 21250.47 367.88 43030.92 47993.54 2019-09-29 07:30:21.000 272 21250.48 367.92 43030.90 47993.53 2019-09-29 07:30:22.000 272 21250.50 367.95 43030.91 47993.50 2019-09-29 07:30:23.000 272 21250.55 367.95 43030.90 47993.49 2019-09-29 07:30:24.000 272 21250.61 367.89 43030.93 47993.53 2019-09-29 07:30:25.000 272 21250.69 367.89 43030.93 47993.55 2019-09-29 07:30:26.000 272 21250.75 367.88 43030.95 47993.61 2019-09-29 07:30:27.000 272 21250.81 367.84 43030.95 47993.62 2019-09-29 07:30:28.000 272 21250.86 367.78 43030.96 47993.70 2019-09-29 07:30:29.000 272 21250.90 367.74 43030.98 47993.70 2019-09-29 07:30:30.000 272 21250.95 367.75 43031.00 47993.77 2019-09-29 07:30:31.000 272 21250.96 367.74 43030.99 47993.77 2019-09-29 07:30:32.000 272 21250.93 367.74 43030.98 47993.76 2019-09-29 07:30:33.000 272 21250.92 367.76 43030.99 47993.78 2019-09-29 07:30:34.000 272 21250.89 367.79 43031.00 47993.77 2019-09-29 07:30:35.000 272 21250.86 367.80 43031.01 47993.75 2019-09-29 07:30:36.000 272 21250.82 367.80 43031.02 47993.72 2019-09-29 07:30:37.000 272 21250.76 367.88 43030.98 47993.68 2019-09-29 07:30:38.000 272 21250.70 367.92 43030.96 47993.69 2019-09-29 07:30:39.000 272 21250.64 368.01 43030.96 47993.63 2019-09-29 07:30:40.000 272 21250.54 368.07 43030.93 47993.59 2019-09-29 07:30:41.000 272 21250.52 368.10 43030.91 47993.57 2019-09-29 07:30:42.000 272 21250.46 368.15 43030.91 47993.50 2019-09-29 07:30:43.000 272 21250.37 368.19 43030.90 47993.46 2019-09-29 07:30:44.000 272 21250.27 368.21 43030.90 47993.43 2019-09-29 07:30:45.000 272 21250.21 368.25 43030.91 47993.39 2019-09-29 07:30:46.000 272 21250.18 368.31 43030.91 47993.37 2019-09-29 07:30:47.000 272 21250.12 368.41 43030.95 47993.33 2019-09-29 07:30:48.000 272 21250.10 368.46 43030.91 47993.33 2019-09-29 07:30:49.000 272 21250.04 368.48 43030.90 47993.26 2019-09-29 07:30:50.000 272 21249.96 368.51 43030.90 47993.25 2019-09-29 07:30:51.000 272 21249.93 368.54 43030.90 47993.21 2019-09-29 07:30:52.000 272 21249.88 368.54 43030.88 47993.21 2019-09-29 07:30:53.000 272 21249.88 368.55 43030.93 47993.18 2019-09-29 07:30:54.000 272 21249.89 368.58 43030.93 47993.19 2019-09-29 07:30:55.000 272 21249.90 368.56 43030.89 47993.19 2019-09-29 07:30:56.000 272 21249.96 368.47 43030.85 47993.19 2019-09-29 07:30:57.000 272 21250.01 368.41 43030.87 47993.22 2019-09-29 07:30:58.000 272 21250.07 368.35 43030.84 47993.22 2019-09-29 07:30:59.000 272 21250.11 368.23 43030.85 47993.24 2019-09-29 07:31:00.000 272 21250.18 368.08 43030.91 47993.29 2019-09-29 07:31:01.000 272 21250.26 367.99 43030.93 47993.33 2019-09-29 07:31:02.000 272 21250.39 367.85 43030.94 47993.38 2019-09-29 07:31:03.000 272 21250.50 367.70 43030.94 47993.47 2019-09-29 07:31:04.000 272 21250.53 367.55 43031.00 47993.50 2019-09-29 07:31:05.000 272 21250.65 367.42 43030.99 47993.57 2019-09-29 07:31:06.000 272 21250.75 367.27 43031.01 47993.65 2019-09-29 07:31:07.000 272 21250.84 367.13 43031.04 47993.69 2019-09-29 07:31:08.000 272 21250.91 367.03 43031.02 47993.75 2019-09-29 07:31:09.000 272 21250.97 366.97 43031.07 47993.78 2019-09-29 07:31:10.000 272 21251.04 366.90 43031.07 47993.81 2019-09-29 07:31:11.000 272 21251.09 366.84 43031.10 47993.85 2019-09-29 07:31:12.000 272 21251.16 366.81 43031.11 47993.89 2019-09-29 07:31:13.000 272 21251.20 366.80 43031.09 47993.90 2019-09-29 07:31:14.000 272 21251.24 366.78 43031.11 47993.92 2019-09-29 07:31:15.000 272 21251.27 366.80 43031.06 47993.95 2019-09-29 07:31:16.000 272 21251.28 366.86 43031.07 47993.96 2019-09-29 07:31:17.000 272 21251.29 366.90 43031.04 47993.96 2019-09-29 07:31:18.000 272 21251.29 366.95 43031.04 47993.97 2019-09-29 07:31:19.000 272 21251.27 367.04 43031.01 47993.93 2019-09-29 07:31:20.000 272 21251.23 367.12 43030.98 47993.90 2019-09-29 07:31:21.000 272 21251.13 367.24 43030.95 47993.85 2019-09-29 07:31:22.000 272 21251.06 367.34 43030.95 47993.83 2019-09-29 07:31:23.000 272 21251.01 367.42 43030.98 47993.78 2019-09-29 07:31:24.000 272 21250.99 367.52 43030.95 47993.77 2019-09-29 07:31:25.000 272 21250.95 367.61 43030.97 47993.74 2019-09-29 07:31:26.000 272 21250.87 367.71 43030.99 47993.75 2019-09-29 07:31:27.000 272 21250.77 367.84 43030.99 47993.72 2019-09-29 07:31:28.000 272 21250.67 367.99 43030.96 47993.67 2019-09-29 07:31:29.000 272 21250.54 368.16 43030.96 47993.59 2019-09-29 07:31:30.000 272 21250.48 368.28 43030.95 47993.55 2019-09-29 07:31:31.000 272 21250.41 368.38 43030.91 47993.49 2019-09-29 07:31:32.000 272 21250.34 368.46 43030.85 47993.45 2019-09-29 07:31:33.000 272 21250.27 368.56 43030.86 47993.40 2019-09-29 07:31:34.000 272 21250.19 368.64 43030.84 47993.36 2019-09-29 07:31:35.000 272 21250.14 368.70 43030.81 47993.31 2019-09-29 07:31:36.000 272 21250.13 368.75 43030.77 47993.25 2019-09-29 07:31:37.000 272 21250.11 368.80 43030.75 47993.22 2019-09-29 07:31:38.000 272 21250.13 368.77 43030.74 47993.21 2019-09-29 07:31:39.000 272 21250.12 368.73 43030.73 47993.17 2019-09-29 07:31:40.000 272 21250.15 368.69 43030.73 47993.20 2019-09-29 07:31:41.000 272 21250.20 368.59 43030.72 47993.21 2019-09-29 07:31:42.000 272 21250.26 368.47 43030.75 47993.19 2019-09-29 07:31:43.000 272 21250.35 368.37 43030.77 47993.24 2019-09-29 07:31:44.000 272 21250.40 368.26 43030.77 47993.31 2019-09-29 07:31:45.000 272 21250.41 368.17 43030.77 47993.33 2019-09-29 07:31:46.000 272 21250.49 368.08 43030.77 47993.34 2019-09-29 07:31:47.000 272 21250.56 367.93 43030.76 47993.38 2019-09-29 07:31:48.000 272 21250.65 367.77 43030.76 47993.39 2019-09-29 07:31:49.000 272 21250.76 367.62 43030.82 47993.45 2019-09-29 07:31:50.000 272 21250.89 367.41 43030.83 47993.54 2019-09-29 07:31:51.000 272 21251.06 367.18 43030.88 47993.60 2019-09-29 07:31:52.000 272 21251.23 366.96 43030.94 47993.74 2019-09-29 07:31:53.000 272 21251.37 366.84 43030.98 47993.84 2019-09-29 07:31:54.000 272 21251.50 366.69 43031.03 47993.95 2019-09-29 07:31:55.000 272 21251.64 366.57 43031.03 47994.04 2019-09-29 07:31:56.000 272 21251.75 366.46 43031.10 47994.13 2019-09-29 07:31:57.000 272 21251.82 366.40 43031.10 47994.21 2019-09-29 07:31:58.000 272 21251.85 366.33 43031.12 47994.26 2019-09-29 07:31:59.000 272 21251.83 366.33 43031.14 47994.30 2019-09-29 07:32:00.000 272 21251.82 366.34 43031.16 47994.30 2019-09-29 07:32:01.000 272 21251.76 366.39 43031.18 47994.30 2019-09-29 07:32:02.000 272 21251.67 366.48 43031.18 47994.29 2019-09-29 07:32:03.000 272 21251.59 366.57 43031.20 47994.24 2019-09-29 07:32:04.000 272 21251.45 366.71 43031.20 47994.23 2019-09-29 07:32:05.000 272 21251.32 366.88 43031.20 47994.12 2019-09-29 07:32:06.000 272 21251.22 367.07 43031.17 47994.10 2019-09-29 07:32:07.000 272 21251.07 367.28 43031.17 47994.02 2019-09-29 07:32:08.000 272 21250.99 367.49 43031.12 47993.94 2019-09-29 07:32:09.000 272 21250.96 367.66 43031.09 47993.89 2019-09-29 07:32:10.000 272 21250.95 367.84 43031.05 47993.85 2019-09-29 07:32:11.000 272 21250.94 368.01 43031.03 47993.81 2019-09-29 07:32:12.000 272 21251.00 368.15 43030.99 47993.83 2019-09-29 07:32:13.000 272 21251.06 368.26 43030.96 47993.79 2019-09-29 07:32:14.000 272 21251.16 368.35 43030.95 47993.82 2019-09-29 07:32:15.000 272 21251.26 368.41 43030.93 47993.86 2019-09-29 07:32:16.000 272 21251.36 368.38 43030.91 47993.89 2019-09-29 07:32:17.000 272 21251.49 368.32 43030.91 47993.90 2019-09-29 07:32:18.000 272 21251.58 368.24 43030.91 47993.94 2019-09-29 07:32:19.000 272 21251.62 368.14 43030.93 47993.98 2019-09-29 07:32:20.000 272 21251.67 367.97 43030.93 47994.02 2019-09-29 07:32:21.000 272 21251.64 367.77 43030.96 47994.04 2019-09-29 07:32:22.000 272 21251.57 367.58 43031.00 47994.05 2019-09-29 07:32:23.000 272 21251.46 367.36 43031.03 47994.07 2019-09-29 07:32:24.000 272 21251.35 367.15 43031.05 47994.02 2019-09-29 07:32:25.000 272 21251.21 366.92 43031.08 47994.01 2019-09-29 07:32:26.000 272 21251.04 366.74 43031.15 47993.96 2019-09-29 07:32:27.000 272 21250.86 366.55 43031.18 47993.93 2019-09-29 07:32:28.000 272 21250.71 366.38 43031.20 47993.88 2019-09-29 07:32:29.000 272 21250.58 366.23 43031.23 47993.83 2019-09-29 07:32:30.000 272 21250.50 366.13 43031.24 47993.81 2019-09-29 07:32:31.000 272 21250.38 366.05 43031.27 47993.76 2019-09-29 07:32:32.000 272 21250.29 365.96 43031.27 47993.73 2019-09-29 07:32:33.000 272 21250.25 365.90 43031.26 47993.71 2019-09-29 07:32:34.000 272 21250.27 365.87 43031.25 47993.73 2019-09-29 07:32:35.000 272 21250.24 365.87 43031.24 47993.71 2019-09-29 07:32:36.000 272 21250.23 365.90 43031.22 47993.70 2019-09-29 07:32:37.000 272 21250.28 365.92 43031.22 47993.69 2019-09-29 07:32:38.000 272 21250.30 365.97 43031.25 47993.71 2019-09-29 07:32:39.000 272 21250.30 366.01 43031.25 47993.72 2019-09-29 07:32:40.000 272 21250.33 366.06 43031.23 47993.72 2019-09-29 07:32:41.000 272 21250.35 366.11 43031.24 47993.70 2019-09-29 07:32:42.000 272 21250.37 366.20 43031.22 47993.71 2019-09-29 07:32:43.000 272 21250.37 366.24 43031.21 47993.70 2019-09-29 07:32:44.000 272 21250.35 366.26 43031.22 47993.70 2019-09-29 07:32:45.000 272 21250.37 366.29 43031.20 47993.70 2019-09-29 07:32:46.000 272 21250.37 366.30 43031.18 47993.71 2019-09-29 07:32:47.000 272 21250.39 366.28 43031.17 47993.70 2019-09-29 07:32:48.000 272 21250.46 366.23 43031.19 47993.72 2019-09-29 07:32:49.000 272 21250.53 366.13 43031.20 47993.74 2019-09-29 07:32:50.000 272 21250.60 366.05 43031.20 47993.77 2019-09-29 07:32:51.000 272 21250.68 365.90 43031.17 47993.77 2019-09-29 07:32:52.000 272 21250.78 365.71 43031.18 47993.83 2019-09-29 07:32:53.000 272 21250.93 365.48 43031.19 47993.86 2019-09-29 07:32:54.000 272 21251.03 365.28 43031.23 47993.95 2019-09-29 07:32:55.000 272 21251.14 365.10 43031.24 47993.98 2019-09-29 07:32:56.000 272 21251.23 364.91 43031.22 47994.05 2019-09-29 07:32:57.000 272 21251.30 364.72 43031.25 47994.12 2019-09-29 07:32:58.000 272 21251.34 364.55 43031.28 47994.14 2019-09-29 07:32:59.000 272 21251.39 364.39 43031.33 47994.20 2019-09-29 07:33:00.000 272 21251.46 364.23 43031.34 47994.24 2019-09-29 07:33:01.000 272 21251.49 364.13 43031.39 47994.26 2019-09-29 07:33:02.000 272 21251.52 364.04 43031.40 47994.30 2019-09-29 07:33:03.000 272 21251.54 363.97 43031.41 47994.35 2019-09-29 07:33:04.000 272 21251.57 363.96 43031.44 47994.38 2019-09-29 07:33:05.000 272 21251.62 364.00 43031.44 47994.40 2019-09-29 07:33:06.000 272 21251.66 364.03 43031.42 47994.43 2019-09-29 07:33:07.000 272 21251.72 364.05 43031.39 47994.42 2019-09-29 07:33:08.000 272 21251.75 364.15 43031.40 47994.46 2019-09-29 07:33:09.000 272 21251.81 364.26 43031.37 47994.44 2019-09-29 07:33:10.000 272 21251.86 364.34 43031.33 47994.45 2019-09-29 07:33:11.000 272 21251.91 364.41 43031.32 47994.47 2019-09-29 07:33:12.000 272 21251.96 364.47 43031.29 47994.45 2019-09-29 07:33:13.000 272 21251.97 364.53 43031.26 47994.46 2019-09-29 07:33:14.000 272 21251.96 364.62 43031.27 47994.46 2019-09-29 07:33:15.000 272 21251.95 364.70 43031.26 47994.42 2019-09-29 07:33:16.000 272 21251.92 364.79 43031.21 47994.43 2019-09-29 07:33:17.000 272 21251.90 364.85 43031.21 47994.39 2019-09-29 07:33:18.000 272 21251.81 364.93 43031.14 47994.31 2019-09-29 07:33:19.000 272 21251.73 365.00 43031.12 47994.33 2019-09-29 07:33:20.000 272 21251.59 365.10 43031.09 47994.24 2019-09-29 07:33:21.000 272 21251.48 365.14 43031.07 47994.13 2019-09-29 07:33:22.000 272 21251.35 365.21 43031.07 47994.06 2019-09-29 07:33:23.000 272 21251.19 365.27 43031.07 47993.99 2019-09-29 07:33:24.000 272 21251.06 365.30 43031.03 47993.91 2019-09-29 07:33:25.000 272 21250.92 365.33 43031.01 47993.80 2019-09-29 07:33:26.000 272 21250.85 365.29 43030.97 47993.74 2019-09-29 07:33:27.000 272 21250.78 365.26 43030.94 47993.70 2019-09-29 07:33:28.000 272 21250.74 365.14 43030.96 47993.66 2019-09-29 07:33:29.000 272 21250.76 365.02 43030.95 47993.67 2019-09-29 07:33:30.000 272 21250.78 364.89 43030.95 47993.66 2019-09-29 07:33:31.000 272 21250.85 364.78 43030.94 47993.67 2019-09-29 07:33:32.000 272 21250.92 364.62 43030.97 47993.69 2019-09-29 07:33:33.000 272 21251.03 364.41 43030.96 47993.73 2019-09-29 07:33:34.000 272 21251.13 364.19 43030.96 47993.76 2019-09-29 07:33:35.000 272 21251.23 363.98 43030.99 47993.83 2019-09-29 07:33:36.000 272 21251.32 363.77 43031.03 47993.86 2019-09-29 07:33:37.000 272 21251.40 363.56 43031.07 47993.93 2019-09-29 07:33:38.000 272 21251.52 363.36 43031.07 47994.02 2019-09-29 07:33:39.000 272 21251.54 363.15 43031.13 47994.07 2019-09-29 07:33:40.000 272 21251.56 363.01 43031.18 47994.12 2019-09-29 07:33:41.000 272 21251.57 362.92 43031.22 47994.16 2019-09-29 07:33:42.000 272 21251.55 362.82 43031.22 47994.21 2019-09-29 07:33:43.000 272 21251.54 362.76 43031.28 47994.23 2019-09-29 07:33:44.000 272 21251.50 362.76 43031.28 47994.26 2019-09-29 07:33:45.000 272 21251.45 362.78 43031.30 47994.26 2019-09-29 07:33:46.000 272 21251.41 362.84 43031.32 47994.24 2019-09-29 07:33:47.000 272 21251.38 362.92 43031.28 47994.23 2019-09-29 07:33:48.000 272 21251.34 363.03 43031.30 47994.20 2019-09-29 07:33:49.000 272 21251.34 363.13 43031.26 47994.17 2019-09-29 07:33:50.000 272 21251.31 363.22 43031.21 47994.17 2019-09-29 07:33:51.000 272 21251.30 363.32 43031.23 47994.16 2019-09-29 07:33:52.000 272 21251.30 363.42 43031.23 47994.11 2019-09-29 07:33:53.000 272 21251.30 363.52 43031.20 47994.12 2019-09-29 07:33:54.000 272 21251.26 363.66 43031.17 47994.06 2019-09-29 07:33:55.000 272 21251.21 363.81 43031.12 47994.04 2019-09-29 07:33:56.000 272 21251.17 363.92 43031.09 47993.97 2019-09-29 07:33:57.000 272 21251.17 364.01 43031.05 47993.91 2019-09-29 07:33:58.000 272 21251.13 364.12 43030.98 47993.88 2019-09-29 07:33:59.000 272 21251.06 364.18 43030.97 47993.86 2019-09-29 07:34:00.000 272 21251.04 364.19 43031.01 47993.83 2019-09-29 07:34:01.000 272 21251.01 364.19 43031.00 47993.78 2019-09-29 07:34:02.000 272 21250.93 364.22 43031.01 47993.78 2019-09-29 07:34:03.000 272 21250.91 364.24 43031.01 47993.74 2019-09-29 07:34:04.000 272 21250.92 364.22 43031.00 47993.72 2019-09-29 07:34:05.000 272 21250.96 364.22 43031.01 47993.73 2019-09-29 07:34:06.000 272 21250.98 364.24 43031.02 47993.74 2019-09-29 07:34:07.000 272 21251.00 364.25 43031.02 47993.73 2019-09-29 07:34:08.000 272 21251.00 364.25 43030.97 47993.74 2019-09-29 07:34:09.000 272 21251.03 364.25 43030.97 47993.73 2019-09-29 07:34:10.000 272 21251.04 364.19 43031.00 47993.74 2019-09-29 07:34:11.000 272 21251.06 364.18 43030.98 47993.74 2019-09-29 07:34:12.000 272 21251.08 364.21 43030.97 47993.75 2019-09-29 07:34:13.000 272 21251.08 364.25 43030.94 47993.73 2019-09-29 07:34:14.000 272 21251.06 364.27 43030.91 47993.72 2019-09-29 07:34:15.000 272 21251.08 364.30 43030.91 47993.70 2019-09-29 07:34:16.000 272 21251.13 364.35 43030.87 47993.68 2019-09-29 07:34:17.000 272 21251.14 364.41 43030.89 47993.67 2019-09-29 07:34:18.000 272 21251.12 364.51 43030.86 47993.67 2019-09-29 07:34:19.000 272 21251.05 364.59 43030.82 47993.63 2019-09-29 07:34:20.000 272 21251.01 364.67 43030.79 47993.60 2019-09-29 07:34:21.000 272 21250.91 364.79 43030.82 47993.56 2019-09-29 07:34:22.000 272 21250.80 364.87 43030.79 47993.51 2019-09-29 07:34:23.000 272 21250.69 364.99 43030.74 47993.47 2019-09-29 07:34:24.000 272 21250.56 365.14 43030.69 47993.40 2019-09-29 07:34:25.000 272 21250.45 365.25 43030.68 47993.35 2019-09-29 07:34:26.000 272 21250.35 365.37 43030.67 47993.28 2019-09-29 07:34:27.000 272 21250.26 365.47 43030.66 47993.18 2019-09-29 07:34:28.000 272 21250.21 365.57 43030.63 47993.14 2019-09-29 07:34:29.000 272 21250.12 365.68 43030.59 47993.09 2019-09-29 07:34:30.000 272 21250.10 365.80 43030.58 47993.06 2019-09-29 07:34:31.000 272 21250.11 365.90 43030.55 47993.04 2019-09-29 07:34:32.000 272 21250.12 365.99 43030.53 47993.03 2019-09-29 07:34:33.000 272 21250.20 366.06 43030.54 47993.02 2019-09-29 07:34:34.000 272 21250.28 366.11 43030.48 47992.98 2019-09-29 07:34:35.000 272 21250.35 366.13 43030.42 47993.01 2019-09-29 07:34:36.000 272 21250.43 366.14 43030.39 47993.00 2019-09-29 07:34:37.000 272 21250.53 366.12 43030.36 47993.02 2019-09-29 07:34:38.000 272 21250.60 366.08 43030.33 47993.03 2019-09-29 07:34:39.000 272 21250.66 366.04 43030.33 47993.03 2019-09-29 07:34:40.000 272 21250.64 366.02 43030.35 47993.07 2019-09-29 07:34:41.000 272 21250.68 365.96 43030.36 47993.07 2019-09-29 07:34:42.000 272 21250.69 365.91 43030.33 47993.06 2019-09-29 07:34:43.000 272 21250.66 365.87 43030.35 47993.07 2019-09-29 07:34:44.000 272 21250.66 365.83 43030.38 47993.10 2019-09-29 07:34:45.000 272 21250.67 365.79 43030.40 47993.10 2019-09-29 07:34:46.000 272 21250.64 365.79 43030.42 47993.10 2019-09-29 07:34:47.000 272 21250.59 365.83 43030.46 47993.11 2019-09-29 07:34:48.000 272 21250.64 365.84 43030.47 47993.19 2019-09-29 07:34:49.000 272 21250.67 365.91 43030.54 47993.18 2019-09-29 07:34:50.000 272 21250.77 366.00 43030.54 47993.22 2019-09-29 07:34:51.000 272 21250.81 366.09 43030.50 47993.24 2019-09-29 07:34:52.000 272 21250.79 366.24 43030.49 47993.25 2019-09-29 07:34:53.000 272 21250.80 366.38 43030.51 47993.25 2019-09-29 07:34:54.000 272 21250.82 366.53 43030.48 47993.25 2019-09-29 07:34:55.000 272 21250.80 366.71 43030.43 47993.22 2019-09-29 07:34:56.000 272 21250.78 366.87 43030.39 47993.22 2019-09-29 07:34:57.000 272 21250.71 367.01 43030.36 47993.16 2019-09-29 07:34:58.000 272 21250.62 367.15 43030.35 47993.11 2019-09-29 07:34:59.000 272 21250.53 367.32 43030.32 47993.07 2019-09-29 07:35:00.000 272 21250.40 367.48 43030.29 47992.99 2019-09-29 07:35:01.000 272 21250.26 367.61 43030.29 47992.94 2019-09-29 07:35:02.000 272 21250.18 367.76 43030.27 47992.85 2019-09-29 07:35:03.000 272 21250.10 367.90 43030.25 47992.82 2019-09-29 07:35:04.000 272 21249.99 368.03 43030.25 47992.76 2019-09-29 07:35:05.000 272 21249.96 368.17 43030.23 47992.74 2019-09-29 07:35:06.000 272 21249.94 368.32 43030.23 47992.68 2019-09-29 07:35:07.000 272 21249.95 368.43 43030.21 47992.68 2019-09-29 07:35:08.000 272 21249.96 368.54 43030.23 47992.67 2019-09-29 07:35:09.000 272 21250.03 368.62 43030.25 47992.70 2019-09-29 07:35:10.000 272 21250.05 368.66 43030.25 47992.70 2019-09-29 07:35:11.000 272 21250.12 368.66 43030.27 47992.70 2019-09-29 07:35:12.000 272 21250.17 368.65 43030.25 47992.77 2019-09-29 07:35:13.000 272 21250.24 368.60 43030.27 47992.78 2019-09-29 07:35:14.000 272 21250.30 368.56 43030.31 47992.83 2019-09-29 07:35:15.000 272 21250.33 368.53 43030.30 47992.85 2019-09-29 07:35:16.000 272 21250.36 368.45 43030.30 47992.89 2019-09-29 07:35:17.000 272 21250.37 368.42 43030.32 47992.92 2019-09-29 07:35:18.000 272 21250.38 368.38 43030.35 47992.95 2019-09-29 07:35:19.000 272 21250.37 368.33 43030.34 47992.98 2019-09-29 07:35:20.000 272 21250.37 368.26 43030.41 47993.00 2019-09-29 07:35:21.000 272 21250.38 368.18 43030.43 47993.02 2019-09-29 07:35:22.000 272 21250.39 368.12 43030.49 47993.06 2019-09-29 07:35:23.000 272 21250.45 368.02 43030.53 47993.09 2019-09-29 07:35:24.000 272 21250.56 367.91 43030.57 47993.19 2019-09-29 07:35:25.000 272 21250.69 367.84 43030.64 47993.27 2019-09-29 07:35:26.000 272 21250.80 367.79 43030.67 47993.37 2019-09-29 07:35:27.000 272 21250.88 367.74 43030.69 47993.44 2019-09-29 07:35:28.000 272 21250.97 367.69 43030.70 47993.48 2019-09-29 07:35:29.000 272 21251.02 367.64 43030.70 47993.54 2019-09-29 07:35:30.000 272 21251.06 367.61 43030.71 47993.57 2019-09-29 07:35:31.000 272 21251.05 367.59 43030.74 47993.57 2019-09-29 07:35:32.000 272 21251.05 367.58 43030.73 47993.62 2019-09-29 07:35:33.000 272 21251.01 367.61 43030.77 47993.57 2019-09-29 07:35:34.000 272 21250.98 367.63 43030.75 47993.59 2019-09-29 07:35:35.000 272 21250.93 367.70 43030.76 47993.58 2019-09-29 07:35:36.000 272 21250.86 367.80 43030.74 47993.55 2019-09-29 07:35:37.000 272 21250.82 367.91 43030.75 47993.50 2019-09-29 07:35:38.000 272 21250.78 368.05 43030.71 47993.49 2019-09-29 07:35:39.000 272 21250.73 368.17 43030.68 47993.47 2019-09-29 07:35:40.000 272 21250.67 368.27 43030.64 47993.42 2019-09-29 07:35:41.000 272 21250.69 368.34 43030.65 47993.38 2019-09-29 07:35:42.000 272 21250.69 368.42 43030.66 47993.37 2019-09-29 07:35:43.000 272 21250.68 368.51 43030.66 47993.36 2019-09-29 07:35:44.000 272 21250.74 368.57 43030.68 47993.39 2019-09-29 07:35:45.000 272 21250.77 368.64 43030.65 47993.39 2019-09-29 07:35:46.000 272 21250.80 368.68 43030.64 47993.38 2019-09-29 07:35:47.000 272 21250.83 368.69 43030.59 47993.37 2019-09-29 07:35:48.000 272 21250.85 368.67 43030.55 47993.38 2019-09-29 07:35:49.000 272 21250.86 368.60 43030.56 47993.33 2019-09-29 07:35:50.000 272 21250.88 368.51 43030.54 47993.36 2019-09-29 07:35:51.000 272 21250.90 368.43 43030.52 47993.34 2019-09-29 07:35:52.000 272 21250.90 368.32 43030.54 47993.35 2019-09-29 07:35:53.000 272 21250.92 368.18 43030.55 47993.36 2019-09-29 07:35:54.000 272 21250.95 368.08 43030.56 47993.37 2019-09-29 07:35:55.000 272 21250.98 367.95 43030.61 47993.43 2019-09-29 07:35:56.000 272 21251.01 367.85 43030.61 47993.45 2019-09-29 07:35:57.000 272 21251.04 367.73 43030.63 47993.49 2019-09-29 07:35:58.000 272 21251.10 367.57 43030.65 47993.54 2019-09-29 07:35:59.000 272 21251.14 367.48 43030.69 47993.56 2019-09-29 07:36:00.000 272 21251.21 367.41 43030.76 47993.58 2019-09-29 07:36:01.000 272 21251.24 367.36 43030.77 47993.68 2019-09-29 07:36:02.000 272 21251.29 367.34 43030.78 47993.71 2019-09-29 07:36:03.000 272 21251.39 367.28 43030.82 47993.77 2019-09-29 07:36:04.000 272 21251.49 367.25 43030.83 47993.81 2019-09-29 07:36:05.000 272 21251.60 367.25 43030.84 47993.89 2019-09-29 07:36:06.000 272 21251.67 367.23 43030.81 47993.91 2019-09-29 07:36:07.000 272 21251.73 367.22 43030.81 47993.97 2019-09-29 07:36:08.000 272 21251.80 367.23 43030.81 47994.01 2019-09-29 07:36:09.000 272 21251.89 367.26 43030.85 47994.04 2019-09-29 07:36:10.000 272 21251.92 367.32 43030.87 47994.07 2019-09-29 07:36:11.000 272 21251.97 367.40 43030.84 47994.11 2019-09-29 07:36:12.000 272 21252.00 367.45 43030.80 47994.10 2019-09-29 07:36:13.000 272 21252.00 367.55 43030.83 47994.13 2019-09-29 07:36:14.000 272 21251.99 367.62 43030.83 47994.10 2019-09-29 07:36:15.000 272 21251.98 367.75 43030.84 47994.12 2019-09-29 07:36:16.000 272 21251.90 367.88 43030.83 47994.10 2019-09-29 07:36:17.000 272 21251.91 368.04 43030.81 47994.11 2019-09-29 07:36:18.000 272 21251.86 368.18 43030.79 47994.05 2019-09-29 07:36:19.000 272 21251.80 368.32 43030.76 47994.02 2019-09-29 07:36:20.000 272 21251.72 368.46 43030.75 47993.95 2019-09-29 07:36:21.000 272 21251.65 368.58 43030.71 47993.93 2019-09-29 07:36:22.000 272 21251.61 368.70 43030.70 47993.89 2019-09-29 07:36:23.000 272 21251.57 368.81 43030.66 47993.79 2019-09-29 07:36:24.000 272 21251.53 368.91 43030.64 47993.78 2019-09-29 07:36:25.000 272 21251.46 368.94 43030.62 47993.71 2019-09-29 07:36:26.000 272 21251.38 369.00 43030.59 47993.70 2019-09-29 07:36:27.000 272 21251.32 369.04 43030.57 47993.65 2019-09-29 07:36:28.000 272 21251.29 369.04 43030.54 47993.61 2019-09-29 07:36:29.000 272 21251.24 369.03 43030.56 47993.58 2019-09-29 07:36:30.000 272 21251.18 369.04 43030.56 47993.55 2019-09-29 07:36:31.000 272 21251.14 369.03 43030.55 47993.53 2019-09-29 07:36:32.000 272 21251.12 369.00 43030.54 47993.51 2019-09-29 07:36:33.000 272 21251.13 368.96 43030.55 47993.49 2019-09-29 07:36:34.000 272 21251.10 368.92 43030.56 47993.52 2019-09-29 07:36:35.000 272 21251.11 368.88 43030.56 47993.50 2019-09-29 07:36:36.000 272 21251.16 368.84 43030.56 47993.50 2019-09-29 07:36:37.000 272 21251.18 368.74 43030.58 47993.53 2019-09-29 07:36:38.000 272 21251.20 368.65 43030.62 47993.54 2019-09-29 07:36:39.000 272 21251.21 368.59 43030.63 47993.60 2019-09-29 07:36:40.000 272 21251.22 368.48 43030.68 47993.60 2019-09-29 07:36:41.000 272 21251.20 368.38 43030.70 47993.64 2019-09-29 07:36:42.000 272 21251.19 368.26 43030.71 47993.64 2019-09-29 07:36:43.000 272 21251.20 368.15 43030.72 47993.67 2019-09-29 07:36:44.000 272 21251.14 368.02 43030.71 47993.63 2019-09-29 07:36:45.000 272 21251.09 367.92 43030.71 47993.67 2019-09-29 07:36:46.000 272 21251.02 367.85 43030.76 47993.61 2019-09-29 07:36:47.000 272 21250.92 367.78 43030.76 47993.59 2019-09-29 07:36:48.000 272 21250.83 367.75 43030.77 47993.60 2019-09-29 07:36:49.000 272 21250.81 367.70 43030.79 47993.58 2019-09-29 07:36:50.000 272 21250.75 367.68 43030.81 47993.55 2019-09-29 07:36:51.000 272 21250.64 367.70 43030.79 47993.53 2019-09-29 07:36:52.000 272 21250.60 367.73 43030.82 47993.51 2019-09-29 07:36:53.000 272 21250.51 367.79 43030.81 47993.47 2019-09-29 07:36:54.000 272 21250.44 367.88 43030.79 47993.42 2019-09-29 07:36:55.000 272 21250.37 367.95 43030.79 47993.42 2019-09-29 07:36:56.000 272 21250.40 368.00 43030.78 47993.37 2019-09-29 07:36:57.000 272 21250.40 368.02 43030.76 47993.35 2019-09-29 07:36:58.000 272 21250.42 368.06 43030.76 47993.35 2019-09-29 07:36:59.000 272 21250.49 368.08 43030.73 47993.37 2019-09-29 07:37:00.000 272 21250.53 368.06 43030.72 47993.38 2019-09-29 07:37:01.000 272 21250.59 368.05 43030.74 47993.39 2019-09-29 07:37:02.000 272 21250.65 368.05 43030.74 47993.42 2019-09-29 07:37:03.000 272 21250.69 368.03 43030.76 47993.45 2019-09-29 07:37:04.000 272 21250.75 368.03 43030.72 47993.45 2019-09-29 07:37:05.000 272 21250.78 368.01 43030.72 47993.48 2019-09-29 07:37:06.000 272 21250.79 367.98 43030.75 47993.50 2019-09-29 07:37:07.000 272 21250.78 367.97 43030.76 47993.50 2019-09-29 07:37:08.000 272 21250.77 367.93 43030.79 47993.55 2019-09-29 07:37:09.000 272 21250.78 367.89 43030.80 47993.54 2019-09-29 07:37:10.000 272 21250.77 367.85 43030.81 47993.56 2019-09-29 07:37:11.000 272 21250.74 367.78 43030.85 47993.57 2019-09-29 07:37:12.000 272 21250.77 367.75 43030.84 47993.57 2019-09-29 07:37:13.000 272 21250.85 367.72 43030.85 47993.59 2019-09-29 07:37:14.000 272 21250.88 367.68 43030.85 47993.62 2019-09-29 07:37:15.000 272 21250.88 367.66 43030.86 47993.64 2019-09-29 07:37:16.000 272 21250.98 367.60 43030.86 47993.69 2019-09-29 07:37:17.000 272 21251.06 367.53 43030.87 47993.69 2019-09-29 07:37:18.000 272 21251.15 367.46 43030.87 47993.73 2019-09-29 07:37:19.000 272 21251.23 367.40 43030.89 47993.78 2019-09-29 07:37:20.000 272 21251.31 367.35 43030.88 47993.81 2019-09-29 07:37:21.000 272 21251.35 367.28 43030.92 47993.88 2019-09-29 07:37:22.000 272 21251.38 367.25 43030.93 47993.86 2019-09-29 07:37:23.000 272 21251.44 367.22 43030.90 47993.91 2019-09-29 07:37:24.000 272 21251.39 367.19 43030.94 47993.94 2019-09-29 07:37:25.000 272 21251.37 367.19 43030.92 47993.92 2019-09-29 07:37:26.000 272 21251.33 367.17 43030.96 47993.93 2019-09-29 07:37:27.000 272 21251.27 367.18 43030.93 47993.89 2019-09-29 07:37:28.000 272 21251.19 367.21 43030.94 47993.90 2019-09-29 07:37:29.000 272 21251.12 367.24 43030.92 47993.81 2019-09-29 07:37:30.000 272 21251.06 367.29 43030.89 47993.81 2019-09-29 07:37:31.000 272 21250.99 367.39 43030.89 47993.78 2019-09-29 07:37:32.000 272 21250.91 367.46 43030.90 47993.71 2019-09-29 07:37:33.000 272 21250.84 367.52 43030.90 47993.72 2019-09-29 07:37:34.000 272 21250.77 367.56 43030.90 47993.63 2019-09-29 07:37:35.000 272 21250.71 367.59 43030.86 47993.63 2019-09-29 07:37:36.000 272 21250.71 367.63 43030.84 47993.60 2019-09-29 07:37:37.000 272 21250.67 367.67 43030.83 47993.56 2019-09-29 07:37:38.000 272 21250.69 367.68 43030.81 47993.54 2019-09-29 07:37:39.000 272 21250.70 367.68 43030.76 47993.55 2019-09-29 07:37:40.000 272 21250.73 367.70 43030.77 47993.53 2019-09-29 07:37:41.000 272 21250.77 367.72 43030.79 47993.53 2019-09-29 07:37:42.000 272 21250.75 367.74 43030.77 47993.50 2019-09-29 07:37:43.000 272 21250.75 367.72 43030.70 47993.51 2019-09-29 07:37:44.000 272 21250.76 367.72 43030.67 47993.48 2019-09-29 07:37:45.000 272 21250.78 367.69 43030.66 47993.46 2019-09-29 07:37:46.000 272 21250.76 367.65 43030.62 47993.45 2019-09-29 07:37:47.000 272 21250.73 367.64 43030.66 47993.41 2019-09-29 07:37:48.000 272 21250.71 367.61 43030.62 47993.42 2019-09-29 07:37:49.000 272 21250.69 367.52 43030.62 47993.40 2019-09-29 07:37:50.000 272 21250.67 367.43 43030.67 47993.39 2019-09-29 07:37:51.000 272 21250.66 367.37 43030.68 47993.37 2019-09-29 07:37:52.000 272 21250.64 367.32 43030.69 47993.36 2019-09-29 07:37:53.000 272 21250.62 367.27 43030.71 47993.37 2019-09-29 07:37:54.000 272 21250.59 367.19 43030.70 47993.38 2019-09-29 07:37:55.000 272 21250.59 367.11 43030.71 47993.37 2019-09-29 07:37:56.000 272 21250.57 367.04 43030.69 47993.38 2019-09-29 07:37:57.000 272 21250.55 366.98 43030.67 47993.38 2019-09-29 07:37:58.000 272 21250.56 366.93 43030.68 47993.34 2019-09-29 07:37:59.000 272 21250.58 366.87 43030.68 47993.36 2019-09-29 07:38:00.000 272 21250.61 366.77 43030.70 47993.36 2019-09-29 07:38:01.000 272 21250.62 366.71 43030.69 47993.35 2019-09-29 07:38:02.000 272 21250.62 366.61 43030.72 47993.36 2019-09-29 07:38:03.000 272 21250.62 366.53 43030.71 47993.40 2019-09-29 07:38:04.000 272 21250.64 366.47 43030.72 47993.39 2019-09-29 07:38:05.000 272 21250.62 366.40 43030.70 47993.41 2019-09-29 07:38:06.000 272 21250.63 366.33 43030.78 47993.41 2019-09-29 07:38:07.000 272 21250.63 366.25 43030.78 47993.44 2019-09-29 07:38:08.000 272 21250.61 366.16 43030.79 47993.45 2019-09-29 07:38:09.000 272 21250.60 366.04 43030.82 47993.43 2019-09-29 07:38:10.000 272 21250.58 365.96 43030.84 47993.48 2019-09-29 07:38:11.000 272 21250.53 365.92 43030.85 47993.45 2019-09-29 07:38:12.000 272 21250.51 365.86 43030.86 47993.47 2019-09-29 07:38:13.000 272 21250.43 365.79 43030.90 47993.47 2019-09-29 07:38:14.000 272 21250.40 365.70 43030.90 47993.50 2019-09-29 07:38:15.000 272 21250.41 365.60 43030.94 47993.48 2019-09-29 07:38:16.000 272 21250.41 365.51 43030.97 47993.47 2019-09-29 07:38:17.000 272 21250.40 365.44 43030.98 47993.49 2019-09-29 07:38:18.000 272 21250.39 365.39 43030.99 47993.51 2019-09-29 07:38:19.000 272 21250.42 365.33 43031.02 47993.51 2019-09-29 07:38:20.000 272 21250.48 365.28 43031.01 47993.53 2019-09-29 07:38:21.000 272 21250.49 365.23 43030.99 47993.53 2019-09-29 07:38:22.000 272 21250.52 365.15 43030.96 47993.55 2019-09-29 07:38:23.000 272 21250.56 365.12 43030.97 47993.58 2019-09-29 07:38:24.000 272 21250.64 365.05 43030.93 47993.61 2019-09-29 07:38:25.000 272 21250.70 365.01 43030.96 47993.64 2019-09-29 07:38:26.000 272 21250.75 364.97 43030.97 47993.66 2019-09-29 07:38:27.000 272 21250.81 364.97 43031.00 47993.71 2019-09-29 07:38:28.000 272 21250.85 364.94 43031.02 47993.73 2019-09-29 07:38:29.000 272 21250.91 364.91 43031.04 47993.76 2019-09-29 07:38:30.000 272 21250.95 364.94 43031.06 47993.78 2019-09-29 07:38:31.000 272 21250.97 364.95 43031.05 47993.82 2019-09-29 07:38:32.000 272 21251.02 364.93 43031.05 47993.84 2019-09-29 07:38:33.000 272 21251.02 364.97 43031.06 47993.84 2019-09-29 07:38:34.000 272 21251.00 364.98 43031.05 47993.89 2019-09-29 07:38:35.000 272 21251.00 365.02 43031.06 47993.88 2019-09-29 07:38:36.000 272 21251.03 365.05 43031.06 47993.91 2019-09-29 07:38:37.000 272 21251.04 365.05 43031.05 47993.88 2019-09-29 07:38:38.000 272 21251.06 365.02 43031.06 47993.87 2019-09-29 07:38:39.000 272 21251.07 365.04 43031.04 47993.89 2019-09-29 07:38:40.000 272 21251.07 365.09 43031.01 47993.87 2019-09-29 07:38:41.000 272 21251.12 365.11 43030.99 47993.89 2019-09-29 07:38:42.000 272 21251.12 365.18 43030.97 47993.84 2019-09-29 07:38:43.000 272 21251.17 365.21 43030.95 47993.85 2019-09-29 07:38:44.000 272 21251.22 365.22 43030.92 47993.86 2019-09-29 07:38:45.000 272 21251.23 365.25 43030.94 47993.85 2019-09-29 07:38:46.000 272 21251.22 365.29 43030.92 47993.86 2019-09-29 07:38:47.000 272 21251.20 365.37 43030.89 47993.82 2019-09-29 07:38:48.000 272 21251.10 365.49 43030.85 47993.77 2019-09-29 07:38:49.000 272 21251.02 365.56 43030.79 47993.74 2019-09-29 07:38:50.000 272 21250.96 365.58 43030.74 47993.63 2019-09-29 07:38:51.000 272 21250.91 365.56 43030.71 47993.58 2019-09-29 07:38:52.000 272 21250.84 365.54 43030.68 47993.48 2019-09-29 07:38:53.000 272 21250.83 365.57 43030.70 47993.47 2019-09-29 07:38:54.000 272 21250.81 365.58 43030.67 47993.41 2019-09-29 07:38:55.000 272 21250.78 365.59 43030.65 47993.42 2019-09-29 07:38:56.000 272 21250.75 365.59 43030.62 47993.39 2019-09-29 07:38:57.000 272 21250.73 365.62 43030.62 47993.37 2019-09-29 07:38:58.000 272 21250.75 365.62 43030.61 47993.37 2019-09-29 07:38:59.000 272 21250.73 365.65 43030.63 47993.34 2019-09-29 07:39:00.000 272 21250.72 365.67 43030.60 47993.34 2019-09-29 07:39:01.000 272 21250.73 365.69 43030.60 47993.35 2019-09-29 07:39:02.000 272 21250.73 365.67 43030.59 47993.31 2019-09-29 07:39:03.000 272 21250.72 365.67 43030.57 47993.33 2019-09-29 07:39:04.000 272 21250.70 365.67 43030.59 47993.32 2019-09-29 07:39:05.000 272 21250.71 365.67 43030.59 47993.31 2019-09-29 07:39:06.000 272 21250.74 365.67 43030.61 47993.33 2019-09-29 07:39:07.000 272 21250.78 365.65 43030.62 47993.33 2019-09-29 07:39:08.000 272 21250.80 365.67 43030.61 47993.36 2019-09-29 07:39:09.000 272 21250.81 365.71 43030.60 47993.38 2019-09-29 07:39:10.000 272 21250.82 365.70 43030.64 47993.38 2019-09-29 07:39:11.000 272 21250.82 365.75 43030.67 47993.37 2019-09-29 07:39:12.000 272 21250.80 365.81 43030.67 47993.41 2019-09-29 07:39:13.000 272 21250.78 365.82 43030.65 47993.41 2019-09-29 07:39:14.000 272 21250.78 365.82 43030.64 47993.39 2019-09-29 07:39:15.000 272 21250.75 365.85 43030.65 47993.41 2019-09-29 07:39:16.000 272 21250.78 365.90 43030.64 47993.40 2019-09-29 07:39:17.000 272 21250.80 365.93 43030.68 47993.40 2019-09-29 07:39:18.000 272 21250.80 365.92 43030.66 47993.42 2019-09-29 07:39:19.000 272 21250.75 365.91 43030.65 47993.39 2019-09-29 07:39:20.000 272 21250.75 365.91 43030.66 47993.41 2019-09-29 07:39:21.000 272 21250.74 365.86 43030.66 47993.38 2019-09-29 07:39:22.000 272 21250.74 365.82 43030.65 47993.41 2019-09-29 07:39:23.000 272 21250.71 365.78 43030.64 47993.39 2019-09-29 07:39:24.000 272 21250.72 365.73 43030.64 47993.37 2019-09-29 07:39:25.000 272 21250.76 365.67 43030.64 47993.35 2019-09-29 07:39:26.000 272 21250.77 365.62 43030.62 47993.36 2019-09-29 07:39:27.000 272 21250.76 365.57 43030.63 47993.36 2019-09-29 07:39:28.000 272 21250.82 365.50 43030.65 47993.39 2019-09-29 07:39:29.000 272 21250.90 365.44 43030.65 47993.40 2019-09-29 07:39:30.000 272 21250.93 365.33 43030.67 47993.45 2019-09-29 07:39:31.000 272 21251.02 365.23 43030.70 47993.48 2019-09-29 07:39:32.000 272 21251.06 365.21 43030.73 47993.52 2019-09-29 07:39:33.000 272 21251.09 365.17 43030.78 47993.55 2019-09-29 07:39:34.000 272 21251.12 365.15 43030.80 47993.62 2019-09-29 07:39:35.000 272 21251.12 365.17 43030.79 47993.61 2019-09-29 07:39:36.000 272 21251.13 365.19 43030.79 47993.66 2019-09-29 07:39:37.000 272 21251.15 365.21 43030.80 47993.70 2019-09-29 07:39:38.000 272 21251.16 365.22 43030.76 47993.65 2019-09-29 07:39:39.000 272 21251.18 365.27 43030.74 47993.69 2019-09-29 07:39:40.000 272 21251.21 365.34 43030.75 47993.71 2019-09-29 07:39:41.000 272 21251.23 365.42 43030.75 47993.68 2019-09-29 07:39:42.000 272 21251.26 365.49 43030.75 47993.71 2019-09-29 07:39:43.000 272 21251.30 365.59 43030.70 47993.67 2019-09-29 07:39:44.000 272 21251.29 365.69 43030.66 47993.66 2019-09-29 07:39:45.000 272 21251.30 365.83 43030.66 47993.67 2019-09-29 07:39:46.000 272 21251.32 365.94 43030.62 47993.61 2019-09-29 07:39:47.000 272 21251.34 366.05 43030.60 47993.62 2019-09-29 07:39:48.000 272 21251.37 366.18 43030.59 47993.62 2019-09-29 07:39:49.000 272 21251.35 366.31 43030.59 47993.59 2019-09-29 07:39:50.000 272 21251.32 366.41 43030.56 47993.58 2019-09-29 07:39:51.000 272 21251.35 366.52 43030.54 47993.58 2019-09-29 07:39:52.000 272 21251.36 366.60 43030.52 47993.56 2019-09-29 07:39:53.000 272 21251.33 366.68 43030.50 47993.54 2019-09-29 07:39:54.000 272 21251.28 366.79 43030.47 47993.48 2019-09-29 07:39:55.000 272 21251.20 366.84 43030.48 47993.47 2019-09-29 07:39:56.000 272 21251.17 366.89 43030.45 47993.47 2019-09-29 07:39:57.000 272 21251.10 366.88 43030.46 47993.39 2019-09-29 07:39:58.000 272 21251.05 366.89 43030.46 47993.39 2019-09-29 07:39:59.000 272 21251.03 366.89 43030.49 47993.37 2019-09-29 07:40:00.000 272 21251.00 366.88 43030.46 47993.37 2019-09-29 07:40:01.000 272 21251.00 366.84 43030.46 47993.35 2019-09-29 07:40:02.000 272 21250.99 366.77 43030.48 47993.31 2019-09-29 07:40:03.000 272 21250.95 366.77 43030.46 47993.33 2019-09-29 07:40:04.000 272 21250.96 366.72 43030.47 47993.33 2019-09-29 07:40:05.000 272 21250.94 366.69 43030.47 47993.31 2019-09-29 07:40:06.000 272 21250.96 366.65 43030.46 47993.33 2019-09-29 07:40:07.000 272 21251.00 366.60 43030.51 47993.33 2019-09-29 07:40:08.000 272 21251.09 366.59 43030.50 47993.36 2019-09-29 07:40:09.000 272 21251.13 366.59 43030.50 47993.42 2019-09-29 07:40:10.000 272 21251.21 366.57 43030.54 47993.46 2019-09-29 07:40:11.000 272 21251.23 366.57 43030.57 47993.48 2019-09-29 07:40:12.000 272 21251.25 366.58 43030.56 47993.52 2019-09-29 07:40:13.000 272 21251.31 366.62 43030.56 47993.55 2019-09-29 07:40:14.000 272 21251.34 366.64 43030.55 47993.56 2019-09-29 07:40:15.000 272 21251.36 366.69 43030.59 47993.59 2019-09-29 07:40:16.000 272 21251.40 366.71 43030.59 47993.64 2019-09-29 07:40:17.000 272 21251.45 366.77 43030.58 47993.63 2019-09-29 07:40:18.000 272 21251.45 366.80 43030.58 47993.64 2019-09-29 07:40:19.000 272 21251.45 366.85 43030.59 47993.65 2019-09-29 07:40:20.000 272 21251.41 366.91 43030.60 47993.65 2019-09-29 07:40:21.000 272 21251.38 366.98 43030.61 47993.62 2019-09-29 07:40:22.000 272 21251.34 367.05 43030.58 47993.60 2019-09-29 07:40:23.000 272 21251.33 367.11 43030.56 47993.58 2019-09-29 07:40:24.000 272 21251.27 367.15 43030.56 47993.54 2019-09-29 07:40:25.000 272 21251.20 367.21 43030.57 47993.51 2019-09-29 07:40:26.000 272 21251.15 367.26 43030.54 47993.46 2019-09-29 07:40:27.000 272 21251.14 367.30 43030.53 47993.49 2019-09-29 07:40:28.000 272 21251.13 367.31 43030.54 47993.42 2019-09-29 07:40:29.000 272 21251.11 367.34 43030.53 47993.42 2019-09-29 07:40:30.000 272 21251.12 367.35 43030.50 47993.44 2019-09-29 07:40:31.000 272 21251.11 367.36 43030.54 47993.40 2019-09-29 07:40:32.000 272 21251.12 367.38 43030.51 47993.41 2019-09-29 07:40:33.000 272 21251.11 367.43 43030.50 47993.40 2019-09-29 07:40:34.000 272 21251.11 367.43 43030.50 47993.42 2019-09-29 07:40:35.000 272 21251.11 367.41 43030.45 47993.41 2019-09-29 07:40:36.000 272 21251.10 367.37 43030.44 47993.40 2019-09-29 07:40:37.000 272 21251.13 367.33 43030.47 47993.40 2019-09-29 07:40:38.000 272 21251.11 367.30 43030.50 47993.39 2019-09-29 07:40:39.000 272 21251.10 367.25 43030.51 47993.42 2019-09-29 07:40:40.000 272 21251.01 367.21 43030.52 47993.42 2019-09-29 07:40:41.000 272 21251.06 367.15 43030.54 47993.46 2019-09-29 07:40:42.000 272 21251.06 367.11 43030.57 47993.44 2019-09-29 07:40:43.000 272 21251.05 367.11 43030.63 47993.48 2019-09-29 07:40:44.000 272 21251.04 367.04 43030.63 47993.47 2019-09-29 07:40:45.000 272 21251.06 366.98 43030.65 47993.50 2019-09-29 07:40:46.000 272 21251.03 366.92 43030.70 47993.48 2019-09-29 07:40:47.000 272 21251.05 366.87 43030.69 47993.50 2019-09-29 07:40:48.000 272 21251.08 366.82 43030.72 47993.57 2019-09-29 07:40:49.000 272 21251.08 366.78 43030.75 47993.57 2019-09-29 07:40:50.000 272 21251.11 366.76 43030.80 47993.62 2019-09-29 07:40:51.000 272 21251.13 366.79 43030.78 47993.59 2019-09-29 07:40:52.000 272 21251.14 366.84 43030.77 47993.64 2019-09-29 07:40:53.000 272 21251.19 366.85 43030.73 47993.65 2019-09-29 07:40:54.000 272 21251.22 366.87 43030.71 47993.64 2019-09-29 07:40:55.000 272 21251.24 366.90 43030.69 47993.62 2019-09-29 07:40:56.000 272 21251.24 366.90 43030.68 47993.65 2019-09-29 07:40:57.000 272 21251.26 366.94 43030.67 47993.61 2019-09-29 07:40:58.000 272 21251.26 366.93 43030.66 47993.60 2019-09-29 07:40:59.000 272 21251.25 366.96 43030.68 47993.60 2019-09-29 07:41:00.000 272 21251.22 366.99 43030.69 47993.61 2019-09-29 07:41:01.000 272 21251.21 367.05 43030.67 47993.61 2019-09-29 07:41:02.000 272 21251.20 367.13 43030.65 47993.60 2019-09-29 07:41:03.000 272 21251.19 367.17 43030.67 47993.61 2019-09-29 07:41:04.000 272 21251.20 367.22 43030.66 47993.59 2019-09-29 07:41:05.000 272 21251.17 367.29 43030.67 47993.59 2019-09-29 07:41:06.000 272 21251.18 367.32 43030.65 47993.58 2019-09-29 07:41:07.000 272 21251.16 367.39 43030.65 47993.56 2019-09-29 07:41:08.000 272 21251.13 367.44 43030.64 47993.55 2019-09-29 07:41:09.000 272 21251.13 367.49 43030.64 47993.53 2019-09-29 07:41:10.000 272 21251.14 367.50 43030.67 47993.52 2019-09-29 07:41:11.000 272 21251.06 367.52 43030.65 47993.51 2019-09-29 07:41:12.000 272 21251.00 367.54 43030.64 47993.51 2019-09-29 07:41:13.000 272 21250.99 367.57 43030.63 47993.50 2019-09-29 07:41:14.000 272 21250.97 367.57 43030.63 47993.49 2019-09-29 07:41:15.000 272 21250.95 367.58 43030.63 47993.50 2019-09-29 07:41:16.000 272 21250.93 367.61 43030.63 47993.47 2019-09-29 07:41:17.000 272 21250.94 367.63 43030.61 47993.44 2019-09-29 07:41:18.000 272 21250.94 367.64 43030.62 47993.46 2019-09-29 07:41:19.000 272 21250.90 367.65 43030.63 47993.45 2019-09-29 07:41:20.000 272 21250.90 367.64 43030.64 47993.43 2019-09-29 07:41:21.000 272 21250.91 367.60 43030.62 47993.44 2019-09-29 07:41:22.000 272 21250.91 367.59 43030.66 47993.42 2019-09-29 07:41:23.000 272 21250.92 367.61 43030.65 47993.45 2019-09-29 07:41:24.000 272 21250.93 367.60 43030.68 47993.44 2019-09-29 07:41:25.000 272 21250.97 367.59 43030.68 47993.45 2019-09-29 07:41:26.000 272 21250.98 367.59 43030.63 47993.44 2019-09-29 07:41:27.000 272 21251.02 367.58 43030.60 47993.44 2019-09-29 07:41:28.000 272 21250.99 367.57 43030.61 47993.46 2019-09-29 07:41:29.000 272 21251.02 367.54 43030.62 47993.45 2019-09-29 07:41:30.000 272 21251.06 367.52 43030.61 47993.49 2019-09-29 07:41:31.000 272 21251.10 367.52 43030.60 47993.48 2019-09-29 07:41:32.000 272 21251.10 367.49 43030.61 47993.49 2019-09-29 07:41:33.000 272 21251.12 367.48 43030.61 47993.48 2019-09-29 07:41:34.000 272 21251.14 367.49 43030.59 47993.50 2019-09-29 07:41:35.000 272 21251.17 367.47 43030.57 47993.49 2019-09-29 07:41:36.000 272 21251.12 367.43 43030.57 47993.50 2019-09-29 07:41:37.000 272 21251.14 367.38 43030.63 47993.49 2019-09-29 07:41:38.000 272 21251.17 367.35 43030.63 47993.48 2019-09-29 07:41:39.000 272 21251.18 367.37 43030.61 47993.52 2019-09-29 07:41:40.000 272 21251.17 367.38 43030.61 47993.54 2019-09-29 07:41:41.000 272 21251.15 367.40 43030.61 47993.55 2019-09-29 07:41:42.000 272 21251.10 367.41 43030.64 47993.54 2019-09-29 07:41:43.000 272 21251.09 367.40 43030.68 47993.54 2019-09-29 07:41:44.000 272 21251.09 367.39 43030.68 47993.53 2019-09-29 07:41:45.000 272 21251.05 367.44 43030.67 47993.55 2019-09-29 07:41:46.000 272 21251.01 367.46 43030.68 47993.52 2019-09-29 07:41:47.000 272 21250.99 367.47 43030.70 47993.52 2019-09-29 07:41:48.000 272 21250.96 367.49 43030.69 47993.50 2019-09-29 07:41:49.000 272 21250.92 367.52 43030.68 47993.49 2019-09-29 07:41:50.000 272 21250.87 367.57 43030.68 47993.46 2019-09-29 07:41:51.000 272 21250.81 367.63 43030.62 47993.44 2019-09-29 07:41:52.000 272 21250.76 367.67 43030.59 47993.39 2019-09-29 07:41:53.000 272 21250.68 367.72 43030.59 47993.34 2019-09-29 07:41:54.000 272 21250.63 367.76 43030.54 47993.28 2019-09-29 07:41:55.000 272 21250.60 367.79 43030.54 47993.28 2019-09-29 07:41:56.000 272 21250.56 367.77 43030.54 47993.21 2019-09-29 07:41:57.000 272 21250.55 367.79 43030.54 47993.17 2019-09-29 07:41:58.000 272 21250.55 367.76 43030.54 47993.16 2019-09-29 07:41:59.000 272 21250.51 367.75 43030.49 47993.15 2019-09-29 07:42:00.000 272 21250.46 367.74 43030.46 47993.14 2019-09-29 07:42:01.000 272 21250.46 367.68 43030.49 47993.13 2019-09-29 07:42:02.000 272 21250.48 367.60 43030.53 47993.13 2019-09-29 07:42:03.000 272 21250.45 367.55 43030.53 47993.14 2019-09-29 07:42:04.000 272 21250.38 367.57 43030.51 47993.12 2019-09-29 07:42:05.000 272 21250.35 367.59 43030.45 47993.08 2019-09-29 07:42:06.000 272 21250.35 367.57 43030.37 47993.03 2019-09-29 07:42:07.000 272 21250.35 367.53 43030.34 47992.95 2019-09-29 07:42:08.000 272 21250.32 367.45 43030.34 47992.91 2019-09-29 07:42:09.000 272 21250.37 367.35 43030.28 47992.88 2019-09-29 07:42:10.000 272 21250.40 367.24 43030.30 47992.90 2019-09-29 07:42:11.000 272 21250.47 367.12 43030.30 47992.91 2019-09-29 07:42:12.000 272 21250.47 367.03 43030.29 47992.93 2019-09-29 07:42:13.000 272 21250.47 366.94 43030.29 47992.93 2019-09-29 07:42:14.000 272 21250.50 366.88 43030.31 47992.94 2019-09-29 07:42:15.000 272 21250.53 366.79 43030.31 47992.98 2019-09-29 07:42:16.000 272 21250.54 366.76 43030.32 47992.99 2019-09-29 07:42:17.000 272 21250.52 366.74 43030.31 47992.97 2019-09-29 07:42:18.000 272 21250.52 366.73 43030.34 47993.03 2019-09-29 07:42:19.000 272 21250.56 366.73 43030.32 47992.99 2019-09-29 07:42:20.000 272 21250.55 366.72 43030.33 47993.00 2019-09-29 07:42:21.000 272 21250.56 366.73 43030.32 47993.01 2019-09-29 07:42:22.000 272 21250.56 366.73 43030.33 47993.04 2019-09-29 07:42:23.000 272 21250.55 366.77 43030.34 47993.00 2019-09-29 07:42:24.000 272 21250.60 366.83 43030.35 47993.05 2019-09-29 07:42:25.000 272 21250.62 366.86 43030.37 47993.07 2019-09-29 07:42:26.000 272 21250.63 366.92 43030.39 47993.07 2019-09-29 07:42:27.000 272 21250.60 367.00 43030.38 47993.08 2019-09-29 07:42:28.000 272 21250.62 367.04 43030.39 47993.09 2019-09-29 07:42:29.000 272 21250.65 367.07 43030.41 47993.11 2019-09-29 07:42:30.000 272 21250.67 367.14 43030.38 47993.12 2019-09-29 07:42:31.000 272 21250.69 367.15 43030.37 47993.12 2019-09-29 07:42:32.000 272 21250.73 367.16 43030.42 47993.18 2019-09-29 07:42:33.000 272 21250.75 367.22 43030.46 47993.18 2019-09-29 07:42:34.000 272 21250.76 367.27 43030.46 47993.24 2019-09-29 07:42:35.000 272 21250.80 367.30 43030.48 47993.24 2019-09-29 07:42:36.000 272 21250.84 367.31 43030.49 47993.29 2019-09-29 07:42:37.000 272 21250.85 367.34 43030.46 47993.30 2019-09-29 07:42:38.000 272 21250.86 367.38 43030.51 47993.32 2019-09-29 07:42:39.000 272 21250.90 367.36 43030.56 47993.32 2019-09-29 07:42:40.000 272 21250.92 367.35 43030.55 47993.34 2019-09-29 07:42:41.000 272 21250.93 367.35 43030.58 47993.39 2019-09-29 07:42:42.000 272 21250.90 367.34 43030.61 47993.39 2019-09-29 07:42:43.000 272 21250.92 367.36 43030.64 47993.43 2019-09-29 07:42:44.000 272 21250.92 367.36 43030.66 47993.48 2019-09-29 07:42:45.000 272 21250.90 367.37 43030.70 47993.46 2019-09-29 07:42:46.000 272 21250.86 367.37 43030.68 47993.48 2019-09-29 07:42:47.000 272 21250.85 367.38 43030.71 47993.49 2019-09-29 07:42:48.000 272 21250.85 367.39 43030.72 47993.47 2019-09-29 07:42:49.000 272 21250.85 367.43 43030.72 47993.47 2019-09-29 07:42:50.000 272 21250.85 367.45 43030.70 47993.47 2019-09-29 07:42:51.000 272 21250.80 367.47 43030.68 47993.46 2019-09-29 07:42:52.000 272 21250.79 367.49 43030.71 47993.46 2019-09-29 07:42:53.000 272 21250.75 367.50 43030.69 47993.44 2019-09-29 07:42:54.000 272 21250.75 367.50 43030.67 47993.43 2019-09-29 07:42:55.000 272 21250.74 367.51 43030.69 47993.43 2019-09-29 07:42:56.000 272 21250.70 367.57 43030.68 47993.39 2019-09-29 07:42:57.000 272 21250.60 367.64 43030.69 47993.39 2019-09-29 07:42:58.000 272 21250.58 367.67 43030.66 47993.34 2019-09-29 07:42:59.000 272 21250.57 367.69 43030.67 47993.33 2019-09-29 07:43:00.000 272 21250.54 367.71 43030.66 47993.31 2019-09-29 07:43:01.000 272 21250.48 367.80 43030.66 47993.27 2019-09-29 07:43:02.000 272 21250.43 367.84 43030.70 47993.28 2019-09-29 07:43:03.000 272 21250.35 367.90 43030.68 47993.24 2019-09-29 07:43:04.000 272 21250.27 367.95 43030.66 47993.25 2019-09-29 07:43:05.000 272 21250.20 368.01 43030.67 47993.20 2019-09-29 07:43:06.000 272 21250.15 368.08 43030.66 47993.16 2019-09-29 07:43:07.000 272 21250.12 368.11 43030.63 47993.15 2019-09-29 07:43:08.000 272 21250.06 368.15 43030.68 47993.14 2019-09-29 07:43:09.000 272 21250.04 368.18 43030.71 47993.12 2019-09-29 07:43:10.000 272 21250.02 368.19 43030.69 47993.07 2019-09-29 07:43:11.000 272 21250.00 368.20 43030.68 47993.12 2019-09-29 07:43:12.000 272 21249.98 368.20 43030.70 47993.08 2019-09-29 07:43:13.000 272 21249.97 368.15 43030.70 47993.08 2019-09-29 07:43:14.000 272 21249.93 368.14 43030.72 47993.08 2019-09-29 07:43:15.000 272 21249.89 368.09 43030.71 47993.08 2019-09-29 07:43:16.000 272 21249.91 368.01 43030.73 47993.11 2019-09-29 07:43:17.000 272 21249.95 367.90 43030.71 47993.10 2019-09-29 07:43:18.000 272 21249.96 367.83 43030.73 47993.12 2019-09-29 07:43:19.000 272 21249.98 367.69 43030.78 47993.14 2019-09-29 07:43:20.000 272 21249.99 367.58 43030.83 47993.16 2019-09-29 07:43:21.000 272 21250.00 367.46 43030.81 47993.18 2019-09-29 07:43:22.000 272 21250.03 367.37 43030.83 47993.21 2019-09-29 07:43:23.000 272 21250.03 367.28 43030.88 47993.23 2019-09-29 07:43:24.000 272 21250.07 367.17 43030.88 47993.25 2019-09-29 07:43:25.000 272 21250.07 367.13 43030.87 47993.29 2019-09-29 07:43:26.000 272 21250.10 367.03 43030.90 47993.30 2019-09-29 07:43:27.000 272 21250.11 366.97 43030.89 47993.30 2019-09-29 07:43:28.000 272 21250.11 366.94 43030.91 47993.34 2019-09-29 07:43:29.000 272 21250.11 366.88 43030.94 47993.35 2019-09-29 07:43:30.000 272 21250.09 366.84 43030.94 47993.38 2019-09-29 07:43:31.000 272 21250.10 366.84 43030.93 47993.33 2019-09-29 07:43:32.000 272 21250.13 366.81 43030.93 47993.34 2019-09-29 07:43:33.000 272 21250.16 366.80 43030.96 47993.37 2019-09-29 07:43:34.000 272 21250.16 366.82 43030.94 47993.37 2019-09-29 07:43:35.000 272 21250.20 366.79 43030.91 47993.37 2019-09-29 07:43:36.000 272 21250.20 366.81 43030.91 47993.40 2019-09-29 07:43:37.000 272 21250.24 366.80 43030.90 47993.39 2019-09-29 07:43:38.000 272 21250.27 366.82 43030.89 47993.39 2019-09-29 07:43:39.000 272 21250.30 366.83 43030.89 47993.42 2019-09-29 07:43:40.000 272 21250.30 366.85 43030.87 47993.42 2019-09-29 07:43:41.000 272 21250.29 366.85 43030.85 47993.41 2019-09-29 07:43:42.000 272 21250.30 366.87 43030.86 47993.40 2019-09-29 07:43:43.000 272 21250.24 366.90 43030.88 47993.38 2019-09-29 07:43:44.000 272 21250.23 366.88 43030.87 47993.40 2019-09-29 07:43:45.000 272 21250.23 366.87 43030.86 47993.37 2019-09-29 07:43:46.000 272 21250.17 366.93 43030.86 47993.36 2019-09-29 07:43:47.000 272 21250.10 366.95 43030.85 47993.31 2019-09-29 07:43:48.000 272 21250.09 366.95 43030.85 47993.31 2019-09-29 07:43:49.000 272 21250.02 366.98 43030.82 47993.30 2019-09-29 07:43:50.000 272 21249.96 367.02 43030.81 47993.25 2019-09-29 07:43:51.000 272 21249.91 367.03 43030.84 47993.21 2019-09-29 07:43:52.000 272 21249.88 367.00 43030.83 47993.19 2019-09-29 07:43:53.000 272 21249.81 367.01 43030.81 47993.15 2019-09-29 07:43:54.000 272 21249.78 367.05 43030.80 47993.13 2019-09-29 07:43:55.000 272 21249.75 367.03 43030.81 47993.11 2019-09-29 07:43:56.000 272 21249.71 366.99 43030.81 47993.13 2019-09-29 07:43:57.000 272 21249.73 366.97 43030.80 47993.05 2019-09-29 07:43:58.000 272 21249.68 366.95 43030.80 47993.07 2019-09-29 07:43:59.000 272 21249.69 366.89 43030.75 47993.05 2019-09-29 07:44:00.000 272 21249.69 366.83 43030.78 47993.06 2019-09-29 07:44:01.000 272 21249.65 366.74 43030.81 47993.05 2019-09-29 07:44:02.000 272 21249.68 366.65 43030.82 47993.07 2019-09-29 07:44:03.000 272 21249.69 366.61 43030.82 47993.06 2019-09-29 07:44:04.000 272 21249.70 366.54 43030.88 47993.08 2019-09-29 07:44:05.000 272 21249.70 366.45 43030.87 47993.11 2019-09-29 07:44:06.000 272 21249.72 366.36 43030.85 47993.10 2019-09-29 07:44:07.000 272 21249.74 366.28 43030.89 47993.11 2019-09-29 07:44:08.000 272 21249.74 366.21 43030.91 47993.11 2019-09-29 07:44:09.000 272 21249.73 366.14 43030.95 47993.17 2019-09-29 07:44:10.000 272 21249.77 366.06 43030.96 47993.20 2019-09-29 07:44:11.000 272 21249.74 366.00 43030.98 47993.17 2019-09-29 07:44:12.000 272 21249.77 365.94 43030.99 47993.22 2019-09-29 07:44:13.000 272 21249.79 365.85 43030.97 47993.20 2019-09-29 07:44:14.000 272 21249.75 365.82 43030.98 47993.26 2019-09-29 07:44:15.000 272 21249.78 365.76 43031.01 47993.23 2019-09-29 07:44:16.000 272 21249.77 365.72 43031.03 47993.26 2019-09-29 07:44:17.000 272 21249.80 365.69 43031.03 47993.31 2019-09-29 07:44:18.000 272 21249.84 365.62 43031.04 47993.32 2019-09-29 07:44:19.000 272 21249.86 365.60 43031.04 47993.31 2019-09-29 07:44:20.000 272 21249.86 365.57 43031.09 47993.33 2019-09-29 07:44:21.000 272 21249.84 365.54 43031.10 47993.37 2019-09-29 07:44:22.000 272 21249.86 365.52 43031.11 47993.37 2019-09-29 07:44:23.000 272 21249.87 365.52 43031.13 47993.41 2019-09-29 07:44:24.000 272 21249.88 365.53 43031.11 47993.36 2019-09-29 07:44:25.000 272 21249.88 365.50 43031.11 47993.42 2019-09-29 07:44:26.000 272 21249.89 365.51 43031.13 47993.45 2019-09-29 07:44:27.000 272 21249.96 365.53 43031.13 47993.45 2019-09-29 07:44:28.000 272 21249.97 365.52 43031.16 47993.46 2019-09-29 07:44:29.000 272 21249.96 365.54 43031.14 47993.46 2019-09-29 07:44:30.000 272 21249.97 365.55 43031.14 47993.46 2019-09-29 07:44:31.000 272 21250.00 365.58 43031.15 47993.46 2019-09-29 07:44:32.000 272 21249.99 365.64 43031.16 47993.48 2019-09-29 07:44:33.000 272 21250.00 365.65 43031.10 47993.48 2019-09-29 07:44:34.000 272 21250.04 365.65 43031.10 47993.46 2019-09-29 07:44:35.000 272 21250.05 365.71 43031.08 47993.48 2019-09-29 07:44:36.000 272 21250.11 365.71 43031.06 47993.47 2019-09-29 07:44:37.000 272 21250.17 365.72 43031.08 47993.48 2019-09-29 07:44:38.000 272 21250.21 365.73 43031.04 47993.50 2019-09-29 07:44:39.000 272 21250.23 365.69 43031.04 47993.46 2019-09-29 07:44:40.000 272 21250.23 365.63 43031.06 47993.52 2019-09-29 07:44:41.000 272 21250.33 365.61 43031.06 47993.51 2019-09-29 07:44:42.000 272 21250.35 365.59 43031.08 47993.55 2019-09-29 07:44:43.000 272 21250.37 365.56 43031.07 47993.57 2019-09-29 07:44:44.000 272 21250.35 365.49 43031.11 47993.57 2019-09-29 07:44:45.000 272 21250.36 365.44 43031.12 47993.59 2019-09-29 07:44:46.000 272 21250.37 365.41 43031.12 47993.63 2019-09-29 07:44:47.000 272 21250.37 365.35 43031.10 47993.61 2019-09-29 07:44:48.000 272 21250.34 365.27 43031.14 47993.64 2019-09-29 07:44:49.000 272 21250.29 365.22 43031.17 47993.63 2019-09-29 07:44:50.000 272 21250.26 365.15 43031.18 47993.62 2019-09-29 07:44:51.000 272 21250.24 365.06 43031.21 47993.63 2019-09-29 07:44:52.000 272 21250.24 364.98 43031.21 47993.64 2019-09-29 07:44:53.000 272 21250.19 364.94 43031.23 47993.65 2019-09-29 07:44:54.000 272 21250.21 364.90 43031.22 47993.62 2019-09-29 07:44:55.000 272 21250.23 364.83 43031.23 47993.65 2019-09-29 07:44:56.000 272 21250.24 364.75 43031.26 47993.65 2019-09-29 07:44:57.000 272 21250.24 364.68 43031.26 47993.66 2019-09-29 07:44:58.000 272 21250.25 364.60 43031.26 47993.67 2019-09-29 07:44:59.000 272 21250.27 364.55 43031.23 47993.65 2019-09-29 07:45:00.000 272 21250.31 364.46 43031.25 47993.70 2019-09-29 07:45:01.000 272 21250.34 364.38 43031.25 47993.70 2019-09-29 07:45:02.000 272 21250.38 364.32 43031.24 47993.71 2019-09-29 07:45:03.000 272 21250.41 364.27 43031.20 47993.70 2019-09-29 07:45:04.000 272 21250.40 364.22 43031.21 47993.72 2019-09-29 07:45:05.000 272 21250.38 364.16 43031.21 47993.68 2019-09-29 07:45:06.000 272 21250.37 364.07 43031.23 47993.67 2019-09-29 07:45:07.000 272 21250.34 364.01 43031.25 47993.67 2019-09-29 07:45:08.000 272 21250.26 364.00 43031.21 47993.63 2019-09-29 07:45:09.000 272 21250.22 364.00 43031.21 47993.62 2019-09-29 07:45:10.000 272 21250.20 363.98 43031.19 47993.61 2019-09-29 07:45:11.000 272 21250.17 364.00 43031.22 47993.58 2019-09-29 07:45:12.000 272 21250.18 364.08 43031.21 47993.58 2019-09-29 07:45:13.000 272 21250.17 364.16 43031.18 47993.59 2019-09-29 07:45:14.000 272 21250.15 364.19 43031.14 47993.54 2019-09-29 07:45:15.000 272 21250.13 364.26 43031.14 47993.53 2019-09-29 07:45:16.000 272 21250.19 364.31 43031.15 47993.50 2019-09-29 07:45:17.000 272 21250.15 364.34 43031.11 47993.50 2019-09-29 07:45:18.000 272 21250.14 364.37 43031.08 47993.48 2019-09-29 07:45:19.000 272 21250.18 364.40 43031.08 47993.48 2019-09-29 07:45:20.000 272 21250.25 364.46 43031.11 47993.47 2019-09-29 07:45:21.000 272 21250.28 364.55 43031.09 47993.48 2019-09-29 07:45:22.000 272 21250.29 364.60 43031.07 47993.51 2019-09-29 07:45:23.000 272 21250.35 364.61 43031.05 47993.51 2019-09-29 07:45:24.000 272 21250.37 364.68 43031.03 47993.52 2019-09-29 07:45:25.000 272 21250.37 364.75 43031.02 47993.52 2019-09-29 07:45:26.000 272 21250.40 364.80 43030.99 47993.52 2019-09-29 07:45:27.000 272 21250.40 364.84 43031.00 47993.51 2019-09-29 07:45:28.000 272 21250.36 364.88 43031.00 47993.50 2019-09-29 07:45:29.000 272 21250.32 364.90 43031.01 47993.45 2019-09-29 07:45:30.000 272 21250.30 364.90 43030.98 47993.49 2019-09-29 07:45:31.000 272 21250.26 364.92 43030.98 47993.43 2019-09-29 07:45:32.000 272 21250.17 364.92 43030.99 47993.40 2019-09-29 07:45:33.000 272 21250.16 364.91 43030.97 47993.40 2019-09-29 07:45:34.000 272 21250.13 364.95 43030.95 47993.38 2019-09-29 07:45:35.000 272 21250.08 364.95 43030.96 47993.37 2019-09-29 07:45:36.000 272 21250.06 364.93 43030.98 47993.35 2019-09-29 07:45:37.000 272 21250.02 364.91 43030.95 47993.32 2019-09-29 07:45:38.000 272 21249.98 364.90 43030.94 47993.31 2019-09-29 07:45:39.000 272 21249.94 364.89 43030.96 47993.29 2019-09-29 07:45:40.000 272 21249.91 364.88 43030.99 47993.27 2019-09-29 07:45:41.000 272 21249.91 364.89 43031.00 47993.25 2019-09-29 07:45:42.000 272 21249.83 364.88 43031.01 47993.24 2019-09-29 07:45:43.000 272 21249.78 364.86 43030.98 47993.19 2019-09-29 07:45:44.000 272 21249.74 364.87 43031.00 47993.19 2019-09-29 07:45:45.000 272 21249.70 364.87 43031.03 47993.18 2019-09-29 07:45:46.000 272 21249.65 364.93 43031.02 47993.13 2019-09-29 07:45:47.000 272 21249.63 364.96 43031.00 47993.16 2019-09-29 07:45:48.000 272 21249.64 365.01 43030.98 47993.14 2019-09-29 07:45:49.000 272 21249.62 365.05 43030.97 47993.08 2019-09-29 07:45:50.000 272 21249.62 365.05 43030.96 47993.07 2019-09-29 07:45:51.000 272 21249.62 365.04 43030.93 47993.07 2019-09-29 07:45:52.000 272 21249.67 365.01 43030.92 47993.04 2019-09-29 07:45:53.000 272 21249.66 365.00 43030.93 47993.04 2019-09-29 07:45:54.000 272 21249.69 364.98 43030.91 47993.09 2019-09-29 07:45:55.000 272 21249.72 364.95 43030.88 47993.07 2019-09-29 07:45:56.000 272 21249.73 364.89 43030.88 47993.10 2019-09-29 07:45:57.000 272 21249.71 364.87 43030.89 47993.09 2019-09-29 07:45:58.000 272 21249.71 364.81 43030.88 47993.09 2019-09-29 07:45:59.000 272 21249.68 364.77 43030.85 47993.07 2019-09-29 07:46:00.000 272 21249.67 364.74 43030.85 47993.05 2019-09-29 07:46:01.000 272 21249.67 364.69 43030.84 47993.04 2019-09-29 07:46:02.000 272 21249.68 364.68 43030.79 47993.05 2019-09-29 07:46:03.000 272 21249.63 364.62 43030.77 47993.00 2019-09-29 07:46:04.000 272 21249.60 364.58 43030.77 47993.00 2019-09-29 07:46:05.000 272 21249.58 364.57 43030.79 47992.97 2019-09-29 07:46:06.000 272 21249.58 364.57 43030.79 47993.00 2019-09-29 07:46:07.000 272 21249.60 364.58 43030.79 47992.98 2019-09-29 07:46:08.000 272 21249.62 364.59 43030.75 47992.99 2019-09-29 07:46:09.000 272 21249.65 364.59 43030.76 47992.98 2019-09-29 07:46:10.000 272 21249.66 364.68 43030.75 47992.97 2019-09-29 07:46:11.000 272 21249.70 364.76 43030.69 47992.96 2019-09-29 07:46:12.000 272 21249.73 364.79 43030.61 47992.94 2019-09-29 07:46:13.000 272 21249.82 364.79 43030.53 47992.90 2019-09-29 07:46:14.000 272 21249.87 364.77 43030.54 47992.85 2019-09-29 07:46:15.000 272 21249.94 364.76 43030.53 47992.85 2019-09-29 07:46:16.000 272 21249.96 364.81 43030.49 47992.84 2019-09-29 07:46:17.000 272 21249.95 364.81 43030.43 47992.85 2019-09-29 07:46:18.000 272 21249.92 364.79 43030.41 47992.83 2019-09-29 07:46:19.000 272 21249.92 364.78 43030.45 47992.80 2019-09-29 07:46:20.000 272 21249.87 364.79 43030.44 47992.80 2019-09-29 07:46:21.000 272 21249.80 364.81 43030.41 47992.74 2019-09-29 07:46:22.000 272 21249.76 364.84 43030.41 47992.76 2019-09-29 07:46:23.000 272 21249.70 364.86 43030.43 47992.72 2019-09-29 07:46:24.000 272 21249.71 364.83 43030.45 47992.69 2019-09-29 07:46:25.000 272 21249.71 364.79 43030.53 47992.71 2019-09-29 07:46:26.000 272 21249.69 364.79 43030.57 47992.75 2019-09-29 07:46:27.000 272 21249.74 364.79 43030.56 47992.78 2019-09-29 07:46:28.000 272 21249.77 364.83 43030.58 47992.84 2019-09-29 07:46:29.000 272 21249.79 364.87 43030.58 47992.84 2019-09-29 07:46:30.000 272 21249.82 364.92 43030.59 47992.89 2019-09-29 07:46:31.000 272 21249.85 364.93 43030.59 47992.90 2019-09-29 07:46:32.000 272 21249.87 364.95 43030.59 47992.95 2019-09-29 07:46:33.000 272 21249.89 364.97 43030.58 47992.95 2019-09-29 07:46:34.000 272 21249.91 364.96 43030.57 47992.98 2019-09-29 07:46:35.000 272 21249.93 364.97 43030.58 47992.99 2019-09-29 07:46:36.000 272 21249.91 364.97 43030.59 47992.98 2019-09-29 07:46:37.000 272 21249.87 364.95 43030.60 47993.00 2019-09-29 07:46:38.000 272 21249.84 364.99 43030.63 47992.99 2019-09-29 07:46:39.000 272 21249.76 365.07 43030.62 47992.93 2019-09-29 07:46:40.000 272 21249.66 365.18 43030.62 47992.91 2019-09-29 07:46:41.000 272 21249.53 365.30 43030.54 47992.83 2019-09-29 07:46:42.000 272 21249.46 365.39 43030.51 47992.78 2019-09-29 07:46:43.000 272 21249.37 365.46 43030.51 47992.69 2019-09-29 07:46:44.000 272 21249.32 365.55 43030.49 47992.64 2019-09-29 07:46:45.000 272 21249.27 365.63 43030.46 47992.58 2019-09-29 07:46:46.000 272 21249.26 365.66 43030.45 47992.58 2019-09-29 07:46:47.000 272 21249.24 365.70 43030.45 47992.55 2019-09-29 07:46:48.000 272 21249.25 365.76 43030.42 47992.53 2019-09-29 07:46:49.000 272 21249.26 365.81 43030.39 47992.52 2019-09-29 07:46:50.000 272 21249.27 365.84 43030.39 47992.49 2019-09-29 07:46:51.000 272 21249.22 365.85 43030.36 47992.51 2019-09-29 07:46:52.000 272 21249.25 365.88 43030.38 47992.49 2019-09-29 07:46:53.000 272 21249.28 365.90 43030.39 47992.49 2019-09-29 07:46:54.000 272 21249.24 365.93 43030.41 47992.55 2019-09-29 07:46:55.000 272 21249.24 365.98 43030.42 47992.52 2019-09-29 07:46:56.000 272 21249.21 366.01 43030.41 47992.51 2019-09-29 07:46:57.000 272 21249.18 366.05 43030.40 47992.49 2019-09-29 07:46:58.000 272 21249.16 366.07 43030.39 47992.49 2019-09-29 07:46:59.000 272 21249.18 366.05 43030.42 47992.44 2019-09-29 07:47:00.000 272 21249.16 366.07 43030.42 47992.46 2019-09-29 07:47:01.000 272 21249.11 366.09 43030.42 47992.44 2019-09-29 07:47:02.000 272 21249.06 366.10 43030.45 47992.43 2019-09-29 07:47:03.000 272 21249.03 366.11 43030.41 47992.41 2019-09-29 07:47:04.000 272 21248.98 366.14 43030.42 47992.40 2019-09-29 07:47:05.000 272 21248.97 366.14 43030.46 47992.40 2019-09-29 07:47:06.000 272 21248.95 366.13 43030.47 47992.40 2019-09-29 07:47:07.000 272 21248.93 366.14 43030.50 47992.42 2019-09-29 07:47:08.000 272 21248.89 366.16 43030.48 47992.44 2019-09-29 07:47:09.000 272 21248.93 366.15 43030.52 47992.45 2019-09-29 07:47:10.000 272 21248.96 366.13 43030.54 47992.46 2019-09-29 07:47:11.000 272 21248.98 366.13 43030.56 47992.46 2019-09-29 07:47:12.000 272 21249.03 366.12 43030.58 47992.51 2019-09-29 07:47:13.000 272 21249.05 366.13 43030.58 47992.54 2019-09-29 07:47:14.000 272 21249.10 366.14 43030.59 47992.56 2019-09-29 07:47:15.000 272 21249.18 366.11 43030.62 47992.60 2019-09-29 07:47:16.000 272 21249.23 366.15 43030.62 47992.63 2019-09-29 07:47:17.000 272 21249.25 366.22 43030.61 47992.67 2019-09-29 07:47:18.000 272 21249.25 366.25 43030.60 47992.68 2019-09-29 07:47:19.000 272 21249.27 366.28 43030.61 47992.69 2019-09-29 07:47:20.000 272 21249.28 366.32 43030.63 47992.72 2019-09-29 07:47:21.000 272 21249.24 366.35 43030.61 47992.69 2019-09-29 07:47:22.000 272 21249.24 366.38 43030.63 47992.71 2019-09-29 07:47:23.000 272 21249.22 366.43 43030.65 47992.71 2019-09-29 07:47:24.000 272 21249.19 366.47 43030.64 47992.72 2019-09-29 07:47:25.000 272 21249.20 366.49 43030.63 47992.68 2019-09-29 07:47:26.000 272 21249.19 366.54 43030.65 47992.69 2019-09-29 07:47:27.000 272 21249.19 366.60 43030.65 47992.68 2019-09-29 07:47:28.000 272 21249.18 366.62 43030.66 47992.71 2019-09-29 07:47:29.000 272 21249.20 366.64 43030.64 47992.69 2019-09-29 07:47:30.000 272 21249.20 366.66 43030.64 47992.67 2019-09-29 07:47:31.000 272 21249.23 366.68 43030.61 47992.69 2019-09-29 07:47:32.000 272 21249.25 366.69 43030.60 47992.72 2019-09-29 07:47:33.000 272 21249.27 366.66 43030.62 47992.72 2019-09-29 07:47:34.000 272 21249.30 366.68 43030.65 47992.74 2019-09-29 07:47:35.000 272 21249.34 366.69 43030.65 47992.75 2019-09-29 07:47:36.000 272 21249.38 366.70 43030.64 47992.76 2019-09-29 07:47:37.000 272 21249.40 366.68 43030.67 47992.74 2019-09-29 07:47:38.000 272 21249.40 366.69 43030.66 47992.78 2019-09-29 07:47:39.000 272 21249.37 366.73 43030.60 47992.76 2019-09-29 07:47:40.000 272 21249.34 366.73 43030.64 47992.75 2019-09-29 07:47:41.000 272 21249.28 366.74 43030.68 47992.72 2019-09-29 07:47:42.000 272 21249.25 366.73 43030.68 47992.74 2019-09-29 07:47:43.000 272 21249.19 366.75 43030.67 47992.71 2019-09-29 07:47:44.000 272 21249.14 366.76 43030.66 47992.69 2019-09-29 07:47:45.000 272 21249.11 366.75 43030.68 47992.69 2019-09-29 07:47:46.000 272 21249.08 366.76 43030.65 47992.68 2019-09-29 07:47:47.000 272 21249.13 366.76 43030.65 47992.66 2019-09-29 07:47:48.000 272 21249.17 366.77 43030.67 47992.68 2019-09-29 07:47:49.000 272 21249.18 366.79 43030.65 47992.69 2019-09-29 07:47:50.000 272 21249.19 366.79 43030.65 47992.69 2019-09-29 07:47:51.000 272 21249.22 366.80 43030.67 47992.73 2019-09-29 07:47:52.000 272 21249.30 366.80 43030.70 47992.73 2019-09-29 07:47:53.000 272 21249.34 366.82 43030.66 47992.78 2019-09-29 07:47:54.000 272 21249.38 366.86 43030.69 47992.80 2019-09-29 07:47:55.000 272 21249.40 366.88 43030.67 47992.77 2019-09-29 07:47:56.000 272 21249.44 366.91 43030.68 47992.83 2019-09-29 07:47:57.000 272 21249.43 366.93 43030.65 47992.81 2019-09-29 07:47:58.000 272 21249.43 366.91 43030.70 47992.83 2019-09-29 07:47:59.000 272 21249.40 366.93 43030.71 47992.81 2019-09-29 07:48:00.000 272 21249.36 366.96 43030.73 47992.82 2019-09-29 07:48:01.000 272 21249.32 366.97 43030.74 47992.80 2019-09-29 07:48:02.000 272 21249.27 367.01 43030.72 47992.81 2019-09-29 07:48:03.000 272 21249.21 367.04 43030.73 47992.80 2019-09-29 07:48:04.000 272 21249.20 367.04 43030.73 47992.80 2019-09-29 07:48:05.000 272 21249.21 367.05 43030.75 47992.77 2019-09-29 07:48:06.000 272 21249.18 367.08 43030.77 47992.78 2019-09-29 07:48:07.000 272 21249.18 367.09 43030.74 47992.78 2019-09-29 07:48:08.000 272 21249.16 367.09 43030.73 47992.74 2019-09-29 07:48:09.000 272 21249.14 367.09 43030.74 47992.76 2019-09-29 07:48:10.000 272 21249.16 367.08 43030.72 47992.74 2019-09-29 07:48:11.000 272 21249.17 367.10 43030.72 47992.77 2019-09-29 07:48:12.000 272 21249.15 367.09 43030.71 47992.74 2019-09-29 07:48:13.000 272 21249.11 367.09 43030.68 47992.74 2019-09-29 07:48:14.000 272 21249.09 367.08 43030.68 47992.70 2019-09-29 07:48:15.000 272 21249.07 367.06 43030.68 47992.72 2019-09-29 07:48:16.000 272 21249.03 367.04 43030.71 47992.68 2019-09-29 07:48:17.000 272 21249.01 367.02 43030.69 47992.66 2019-09-29 07:48:18.000 272 21249.03 367.00 43030.68 47992.62 2019-09-29 07:48:19.000 272 21249.03 366.99 43030.71 47992.64 2019-09-29 07:48:20.000 272 21248.99 366.99 43030.68 47992.62 2019-09-29 07:48:21.000 272 21248.98 366.98 43030.65 47992.63 2019-09-29 07:48:22.000 272 21249.00 366.97 43030.67 47992.64 2019-09-29 07:48:23.000 272 21249.04 366.95 43030.70 47992.58 2019-09-29 07:48:24.000 272 21249.06 366.90 43030.68 47992.66 2019-09-29 07:48:25.000 272 21249.10 366.84 43030.67 47992.64 2019-09-29 07:48:26.000 272 21249.11 366.75 43030.69 47992.61 2019-09-29 07:48:27.000 272 21249.12 366.70 43030.69 47992.68 2019-09-29 07:48:28.000 272 21249.17 366.61 43030.70 47992.72 2019-09-29 07:48:29.000 272 21249.21 366.49 43030.71 47992.75 2019-09-29 07:48:30.000 272 21249.28 366.37 43030.72 47992.75 2019-09-29 07:48:31.000 272 21249.34 366.24 43030.74 47992.81 2019-09-29 07:48:32.000 272 21249.33 366.15 43030.74 47992.83 2019-09-29 07:48:33.000 272 21249.36 366.04 43030.75 47992.85 2019-09-29 07:48:34.000 272 21249.39 365.96 43030.75 47992.87 2019-09-29 07:48:35.000 272 21249.40 365.87 43030.79 47992.92 2019-09-29 07:48:36.000 272 21249.44 365.81 43030.81 47992.91 2019-09-29 07:48:37.000 272 21249.43 365.76 43030.82 47992.96 2019-09-29 07:48:38.000 272 21249.42 365.71 43030.85 47992.94 2019-09-29 07:48:39.000 272 21249.38 365.68 43030.84 47992.98 2019-09-29 07:48:40.000 272 21249.32 365.71 43030.87 47992.97 2019-09-29 07:48:41.000 272 21249.29 365.72 43030.87 47992.96 2019-09-29 07:48:42.000 272 21249.27 365.75 43030.85 47992.92 2019-09-29 07:48:43.000 272 21249.25 365.77 43030.87 47992.95 2019-09-29 07:48:44.000 272 21249.23 365.79 43030.87 47992.92 2019-09-29 07:48:45.000 272 21249.18 365.87 43030.89 47992.92 2019-09-29 07:48:46.000 272 21249.18 365.91 43030.89 47992.91 2019-09-29 07:48:47.000 272 21249.19 365.96 43030.86 47992.90 2019-09-29 07:48:48.000 272 21249.18 366.03 43030.87 47992.88 2019-09-29 07:48:49.000 272 21249.21 366.08 43030.85 47992.88 2019-09-29 07:48:50.000 272 21249.23 366.16 43030.86 47992.91 2019-09-29 07:48:51.000 272 21249.23 366.24 43030.85 47992.88 2019-09-29 07:48:52.000 272 21249.27 366.28 43030.78 47992.87 2019-09-29 07:48:53.000 272 21249.27 366.31 43030.82 47992.87 2019-09-29 07:48:54.000 272 21249.32 366.32 43030.82 47992.87 2019-09-29 07:48:55.000 272 21249.35 366.34 43030.82 47992.88 2019-09-29 07:48:56.000 272 21249.37 366.37 43030.80 47992.88 2019-09-29 07:48:57.000 272 21249.37 366.39 43030.82 47992.90 2019-09-29 07:48:58.000 272 21249.34 366.39 43030.80 47992.90 2019-09-29 07:48:59.000 272 21249.32 366.37 43030.83 47992.90 2019-09-29 07:49:00.000 272 21249.30 366.39 43030.80 47992.88 2019-09-29 07:49:01.000 272 21249.28 366.37 43030.80 47992.87 2019-09-29 07:49:02.000 272 21249.23 366.35 43030.79 47992.84 2019-09-29 07:49:03.000 272 21249.17 366.29 43030.80 47992.83 2019-09-29 07:49:04.000 272 21249.08 366.26 43030.81 47992.81 2019-09-29 07:49:05.000 272 21249.01 366.23 43030.77 47992.75 2019-09-29 07:49:06.000 272 21248.93 366.16 43030.77 47992.71 2019-09-29 07:49:07.000 272 21248.90 366.08 43030.78 47992.69 2019-09-29 07:49:08.000 272 21248.87 366.03 43030.76 47992.69 2019-09-29 07:49:09.000 272 21248.89 366.01 43030.75 47992.66 2019-09-29 07:49:10.000 272 21248.88 365.95 43030.75 47992.66 2019-09-29 07:49:11.000 272 21248.87 365.89 43030.71 47992.64 2019-09-29 07:49:12.000 272 21248.89 365.88 43030.71 47992.61 2019-09-29 07:49:13.000 272 21248.96 365.84 43030.73 47992.64 2019-09-29 07:49:14.000 272 21248.95 365.80 43030.72 47992.63 2019-09-29 07:49:15.000 272 21248.97 365.78 43030.72 47992.63 2019-09-29 07:49:16.000 272 21249.01 365.76 43030.72 47992.64 2019-09-29 07:49:17.000 272 21249.00 365.75 43030.71 47992.63 2019-09-29 07:49:18.000 272 21249.03 365.73 43030.72 47992.66 2019-09-29 07:49:19.000 272 21248.99 365.73 43030.73 47992.64 2019-09-29 07:49:20.000 272 21248.95 365.78 43030.71 47992.64 2019-09-29 07:49:21.000 272 21248.92 365.81 43030.70 47992.60 2019-09-29 07:49:22.000 272 21248.87 365.87 43030.72 47992.63 2019-09-29 07:49:23.000 272 21248.83 365.92 43030.74 47992.57 2019-09-29 07:49:24.000 272 21248.77 366.00 43030.71 47992.56 2019-09-29 07:49:25.000 272 21248.71 366.10 43030.70 47992.51 2019-09-29 07:49:26.000 272 21248.64 366.16 43030.70 47992.49 2019-09-29 07:49:27.000 272 21248.61 366.27 43030.66 47992.46 2019-09-29 07:49:28.000 272 21248.58 366.33 43030.65 47992.40 2019-09-29 07:49:29.000 272 21248.54 366.40 43030.60 47992.38 2019-09-29 07:49:30.000 272 21248.52 366.49 43030.65 47992.38 2019-09-29 07:49:31.000 272 21248.54 366.55 43030.63 47992.35 2019-09-29 07:49:32.000 272 21248.56 366.60 43030.59 47992.36 2019-09-29 07:49:33.000 272 21248.57 366.63 43030.56 47992.36 2019-09-29 07:49:34.000 272 21248.60 366.65 43030.55 47992.36 2019-09-29 07:49:35.000 272 21248.65 366.64 43030.55 47992.37 2019-09-29 07:49:36.000 272 21248.68 366.65 43030.53 47992.35 2019-09-29 07:49:37.000 272 21248.71 366.64 43030.53 47992.37 2019-09-29 07:49:38.000 272 21248.78 366.60 43030.52 47992.34 2019-09-29 07:49:39.000 272 21248.83 366.56 43030.53 47992.38 2019-09-29 07:49:40.000 272 21248.87 366.53 43030.53 47992.42 2019-09-29 07:49:41.000 272 21248.87 366.50 43030.56 47992.44 2019-09-29 07:49:42.000 272 21248.82 366.48 43030.58 47992.45 2019-09-29 07:49:43.000 272 21248.76 366.46 43030.60 47992.48 2019-09-29 07:49:44.000 272 21248.68 366.45 43030.64 47992.46 2019-09-29 07:49:45.000 272 21248.65 366.42 43030.67 47992.47 2019-09-29 07:49:46.000 272 21248.62 366.43 43030.66 47992.46 2019-09-29 07:49:47.000 272 21248.62 366.41 43030.65 47992.45 2019-09-29 07:49:48.000 272 21248.59 366.39 43030.66 47992.46 2019-09-29 07:49:49.000 272 21248.62 366.39 43030.66 47992.43 2019-09-29 07:49:50.000 272 21248.60 366.36 43030.64 47992.46 2019-09-29 07:49:51.000 272 21248.64 366.35 43030.62 47992.45 2019-09-29 07:49:52.000 272 21248.71 366.35 43030.62 47992.48 2019-09-29 07:49:53.000 272 21248.78 366.39 43030.59 47992.49 2019-09-29 07:49:54.000 272 21248.84 366.41 43030.60 47992.48 2019-09-29 07:49:55.000 272 21248.89 366.40 43030.59 47992.50 2019-09-29 07:49:56.000 272 21248.91 366.42 43030.58 47992.54 2019-09-29 07:49:57.000 272 21248.90 366.46 43030.56 47992.50 2019-09-29 07:49:58.000 272 21248.87 366.52 43030.56 47992.53 2019-09-29 07:49:59.000 272 21248.89 366.56 43030.57 47992.49 2019-09-29 07:50:00.000 272 21248.81 366.62 43030.53 47992.49 2019-09-29 07:50:01.000 272 21248.73 366.68 43030.55 47992.45 2019-09-29 07:50:02.000 272 21248.59 366.83 43030.54 47992.38 2019-09-29 07:50:03.000 272 21248.46 367.00 43030.46 47992.31 2019-09-29 07:50:04.000 272 21248.36 367.13 43030.37 47992.19 2019-09-29 07:50:05.000 272 21248.28 367.16 43030.32 47992.10 2019-09-29 07:50:06.000 272 21248.24 367.14 43030.31 47992.01 2019-09-29 07:50:07.000 272 21248.22 367.13 43030.29 47991.93 2019-09-29 07:50:08.000 272 21248.18 367.14 43030.28 47991.95 2019-09-29 07:50:09.000 272 21248.21 367.16 43030.28 47991.92 2019-09-29 07:50:10.000 272 21248.26 367.16 43030.27 47991.92 2019-09-29 07:50:11.000 272 21248.35 367.17 43030.26 47991.97 2019-09-29 07:50:12.000 272 21248.44 367.13 43030.24 47991.96 2019-09-29 07:50:13.000 272 21248.56 367.14 43030.21 47992.01 2019-09-29 07:50:14.000 272 21248.68 367.12 43030.16 47992.03 2019-09-29 07:50:15.000 272 21248.76 367.09 43030.15 47992.05 2019-09-29 07:50:16.000 272 21248.83 367.05 43030.13 47992.04 2019-09-29 07:50:17.000 272 21248.88 367.00 43030.11 47992.06 2019-09-29 07:50:18.000 272 21248.95 366.97 43030.11 47992.09 2019-09-29 07:50:19.000 272 21248.97 366.92 43030.13 47992.10 2019-09-29 07:50:20.000 272 21248.96 366.87 43030.15 47992.13 2019-09-29 07:50:21.000 272 21248.95 366.84 43030.14 47992.13 2019-09-29 07:50:22.000 272 21248.95 366.84 43030.20 47992.13 2019-09-29 07:50:23.000 272 21248.94 366.81 43030.19 47992.19 2019-09-29 07:50:24.000 272 21248.95 366.75 43030.21 47992.16 2019-09-29 07:50:25.000 272 21248.96 366.74 43030.23 47992.18 2019-09-29 07:50:26.000 272 21249.00 366.71 43030.23 47992.19 2019-09-29 07:50:27.000 272 21249.07 366.67 43030.25 47992.20 2019-09-29 07:50:28.000 272 21249.14 366.58 43030.23 47992.27 2019-09-29 07:50:29.000 272 21249.25 366.51 43030.20 47992.30 2019-09-29 07:50:30.000 272 21249.32 366.47 43030.25 47992.36 2019-09-29 07:50:31.000 272 21249.45 366.40 43030.30 47992.39 2019-09-29 07:50:32.000 272 21249.55 366.29 43030.29 47992.44 2019-09-29 07:50:33.000 272 21249.68 366.20 43030.28 47992.55 2019-09-29 07:50:34.000 272 21249.74 366.12 43030.34 47992.58 2019-09-29 07:50:35.000 272 21249.77 366.10 43030.38 47992.67 2019-09-29 07:50:36.000 272 21249.82 366.06 43030.39 47992.72 2019-09-29 07:50:37.000 272 21249.80 366.06 43030.43 47992.77 2019-09-29 07:50:38.000 272 21249.78 366.06 43030.47 47992.80 2019-09-29 07:50:39.000 272 21249.74 366.06 43030.49 47992.75 2019-09-29 07:50:40.000 272 21249.65 366.09 43030.53 47992.75 2019-09-29 07:50:41.000 272 21249.58 366.14 43030.54 47992.78 2019-09-29 07:50:42.000 272 21249.51 366.21 43030.57 47992.75 2019-09-29 07:50:43.000 272 21249.46 366.29 43030.56 47992.75 2019-09-29 07:50:44.000 272 21249.39 366.38 43030.57 47992.74 2019-09-29 07:50:45.000 272 21249.35 366.46 43030.60 47992.70 2019-09-29 07:50:46.000 272 21249.38 366.51 43030.57 47992.72 2019-09-29 07:50:47.000 272 21249.45 366.58 43030.53 47992.67 2019-09-29 07:50:48.000 272 21249.55 366.63 43030.54 47992.71 2019-09-29 07:50:49.000 272 21249.64 366.67 43030.47 47992.72 2019-09-29 07:50:50.000 272 21249.78 366.66 43030.50 47992.77 2019-09-29 07:50:51.000 272 21249.90 366.66 43030.47 47992.80 2019-09-29 07:50:52.000 272 21250.03 366.65 43030.49 47992.82 2019-09-29 07:50:53.000 272 21250.16 366.60 43030.46 47992.88 2019-09-29 07:50:54.000 272 21250.23 366.56 43030.44 47992.95 2019-09-29 07:50:55.000 272 21250.29 366.57 43030.45 47992.98 2019-09-29 07:50:56.000 272 21250.35 366.56 43030.44 47992.97 2019-09-29 07:50:57.000 272 21250.32 366.51 43030.43 47993.01 2019-09-29 07:50:58.000 272 21250.30 366.50 43030.44 47992.98 2019-09-29 07:50:59.000 272 21250.19 366.50 43030.45 47992.99 2019-09-29 07:51:00.000 272 21250.11 366.54 43030.49 47992.95 2019-09-29 07:51:01.000 272 21249.96 366.58 43030.46 47992.93 2019-09-29 07:51:02.000 272 21249.85 366.65 43030.47 47992.89 2019-09-29 07:51:03.000 272 21249.72 366.74 43030.51 47992.85 2019-09-29 07:51:04.000 272 21249.62 366.79 43030.55 47992.77 2019-09-29 07:51:05.000 272 21249.50 366.90 43030.55 47992.74 2019-09-29 07:51:06.000 272 21249.42 367.00 43030.54 47992.72 2019-09-29 07:51:07.000 272 21249.39 367.11 43030.54 47992.68 2019-09-29 07:51:08.000 272 21249.38 367.20 43030.51 47992.65 2019-09-29 07:51:09.000 272 21249.39 367.29 43030.47 47992.63 2019-09-29 07:51:10.000 272 21249.38 367.31 43030.45 47992.61 2019-09-29 07:51:11.000 272 21249.40 367.32 43030.40 47992.58 2019-09-29 07:51:12.000 272 21249.44 367.37 43030.37 47992.58 2019-09-29 07:51:13.000 272 21249.42 367.41 43030.33 47992.56 2019-09-29 07:51:14.000 272 21249.49 367.42 43030.32 47992.54 2019-09-29 07:51:15.000 272 21249.52 367.41 43030.29 47992.51 2019-09-29 07:51:16.000 272 21249.55 367.41 43030.31 47992.53 2019-09-29 07:51:17.000 272 21249.57 367.38 43030.36 47992.55 2019-09-29 07:51:18.000 272 21249.54 367.38 43030.35 47992.56 2019-09-29 07:51:19.000 272 21249.50 367.35 43030.35 47992.58 2019-09-29 07:51:20.000 272 21249.48 367.34 43030.39 47992.60 2019-09-29 07:51:21.000 272 21249.45 367.35 43030.42 47992.61 2019-09-29 07:51:22.000 272 21249.40 367.36 43030.43 47992.59 2019-09-29 07:51:23.000 272 21249.32 367.36 43030.42 47992.56 2019-09-29 07:51:24.000 272 21249.27 367.37 43030.40 47992.55 2019-09-29 07:51:25.000 272 21249.26 367.36 43030.37 47992.53 2019-09-29 07:51:26.000 272 21249.24 367.32 43030.38 47992.49 2019-09-29 07:51:27.000 272 21249.26 367.29 43030.38 47992.48 2019-09-29 07:51:28.000 272 21249.27 367.30 43030.33 47992.46 2019-09-29 07:51:29.000 272 21249.30 367.25 43030.33 47992.46 2019-09-29 07:51:30.000 272 21249.33 367.19 43030.35 47992.49 2019-09-29 07:51:31.000 272 21249.36 367.15 43030.33 47992.47 2019-09-29 07:51:32.000 272 21249.34 367.09 43030.34 47992.46 2019-09-29 07:51:33.000 272 21249.36 367.04 43030.37 47992.48 2019-09-29 07:51:34.000 272 21249.39 367.03 43030.35 47992.46 2019-09-29 07:51:35.000 272 21249.43 367.00 43030.31 47992.52 2019-09-29 07:51:36.000 272 21249.45 366.97 43030.33 47992.51 2019-09-29 07:51:37.000 272 21249.47 366.94 43030.34 47992.49 2019-09-29 07:51:38.000 272 21249.48 366.93 43030.34 47992.51 2019-09-29 07:51:39.000 272 21249.48 366.93 43030.34 47992.53 2019-09-29 07:51:40.000 272 21249.46 366.94 43030.36 47992.53 2019-09-29 07:51:41.000 272 21249.42 366.95 43030.32 47992.56 2019-09-29 07:51:42.000 272 21249.40 366.96 43030.34 47992.53 2019-09-29 07:51:43.000 272 21249.42 366.98 43030.33 47992.53 2019-09-29 07:51:44.000 272 21249.42 366.98 43030.35 47992.57 2019-09-29 07:51:45.000 272 21249.44 367.01 43030.32 47992.52 2019-09-29 07:51:46.000 272 21249.42 367.07 43030.33 47992.52 2019-09-29 07:51:47.000 272 21249.38 367.11 43030.31 47992.52 2019-09-29 07:51:48.000 272 21249.37 367.15 43030.34 47992.51 2019-09-29 07:51:49.000 272 21249.36 367.21 43030.35 47992.48 2019-09-29 07:51:50.000 272 21249.33 367.29 43030.33 47992.46 2019-09-29 07:51:51.000 272 21249.28 367.37 43030.30 47992.49 2019-09-29 07:51:52.000 272 21249.24 367.44 43030.31 47992.43 2019-09-29 07:51:53.000 272 21249.19 367.53 43030.29 47992.38 2019-09-29 07:51:54.000 272 21249.15 367.62 43030.27 47992.39 2019-09-29 07:51:55.000 272 21249.15 367.70 43030.28 47992.34 2019-09-29 07:51:56.000 272 21249.12 367.75 43030.27 47992.34 2019-09-29 07:51:57.000 272 21249.09 367.83 43030.20 47992.28 2019-09-29 07:51:58.000 272 21249.06 367.88 43030.21 47992.29 2019-09-29 07:51:59.000 272 21249.07 367.90 43030.23 47992.25 2019-09-29 07:52:00.000 272 21249.05 367.93 43030.23 47992.27 2019-09-29 07:52:01.000 272 21249.06 367.96 43030.24 47992.26 2019-09-29 07:52:02.000 272 21249.06 367.96 43030.23 47992.29 2019-09-29 07:52:03.000 272 21249.05 367.95 43030.25 47992.27 2019-09-29 07:52:04.000 272 21249.04 367.90 43030.21 47992.26 2019-09-29 07:52:05.000 272 21249.02 367.86 43030.20 47992.26 2019-09-29 07:52:06.000 272 21249.06 367.82 43030.19 47992.23 2019-09-29 07:52:07.000 272 21249.04 367.77 43030.20 47992.27 2019-09-29 07:52:08.000 272 21249.04 367.72 43030.22 47992.26 2019-09-29 07:52:09.000 272 21249.05 367.68 43030.21 47992.27 2019-09-29 07:52:10.000 272 21249.08 367.61 43030.22 47992.25 2019-09-29 07:52:11.000 272 21249.08 367.56 43030.22 47992.24 2019-09-29 07:52:12.000 272 21249.09 367.53 43030.26 47992.30 2019-09-29 07:52:13.000 272 21249.07 367.50 43030.30 47992.28 2019-09-29 07:52:14.000 272 21249.06 367.49 43030.29 47992.31 2019-09-29 07:52:15.000 272 21249.06 367.51 43030.29 47992.32 2019-09-29 07:52:16.000 272 21249.04 367.51 43030.30 47992.32 2019-09-29 07:52:17.000 272 21249.05 367.52 43030.32 47992.33 2019-09-29 07:52:18.000 272 21249.07 367.52 43030.34 47992.32 2019-09-29 07:52:19.000 272 21249.08 367.54 43030.34 47992.34 2019-09-29 07:52:20.000 272 21249.08 367.57 43030.34 47992.33 2019-09-29 07:52:21.000 272 21249.14 367.54 43030.35 47992.35 2019-09-29 07:52:22.000 272 21249.18 367.55 43030.36 47992.39 2019-09-29 07:52:23.000 272 21249.23 367.54 43030.38 47992.46 2019-09-29 07:52:24.000 272 21249.28 367.56 43030.39 47992.46 2019-09-29 07:52:25.000 272 21249.39 367.56 43030.41 47992.51 2019-09-29 07:52:26.000 272 21249.48 367.57 43030.41 47992.56 2019-09-29 07:52:27.000 272 21249.53 367.57 43030.39 47992.60 2019-09-29 07:52:28.000 272 21249.60 367.54 43030.39 47992.63 2019-09-29 07:52:29.000 272 21249.64 367.50 43030.36 47992.61 2019-09-29 07:52:30.000 272 21249.71 367.45 43030.39 47992.66 2019-09-29 07:52:31.000 272 21249.68 367.40 43030.41 47992.69 2019-09-29 07:52:32.000 272 21249.65 367.37 43030.43 47992.68 2019-09-29 07:52:33.000 272 21249.64 367.32 43030.43 47992.72 2019-09-29 07:52:34.000 272 21249.59 367.28 43030.43 47992.73 2019-09-29 07:52:35.000 272 21249.53 367.25 43030.47 47992.71 2019-09-29 07:52:36.000 272 21249.47 367.23 43030.49 47992.71 2019-09-29 07:52:37.000 272 21249.41 367.21 43030.48 47992.67 2019-09-29 07:52:38.000 272 21249.34 367.21 43030.49 47992.64 2019-09-29 07:52:39.000 272 21249.32 367.17 43030.49 47992.65 2019-09-29 07:52:40.000 272 21249.28 367.11 43030.52 47992.61 2019-09-29 07:52:41.000 272 21249.25 367.08 43030.54 47992.60 2019-09-29 07:52:42.000 272 21249.23 367.02 43030.53 47992.63 2019-09-29 07:52:43.000 272 21249.29 366.92 43030.52 47992.61 2019-09-29 07:52:44.000 272 21249.33 366.82 43030.54 47992.63 2019-09-29 07:52:45.000 272 21249.39 366.75 43030.55 47992.67 2019-09-29 07:52:46.000 272 21249.47 366.66 43030.54 47992.67 2019-09-29 07:52:47.000 272 21249.45 366.57 43030.56 47992.70 2019-09-29 07:52:48.000 272 21249.51 366.50 43030.55 47992.75 2019-09-29 07:52:49.000 272 21249.57 366.40 43030.57 47992.78 2019-09-29 07:52:50.000 272 21249.55 366.32 43030.57 47992.77 2019-09-29 07:52:51.000 272 21249.58 366.24 43030.62 47992.83 2019-09-29 07:52:52.000 272 21249.65 366.15 43030.66 47992.82 2019-09-29 07:52:53.000 272 21249.64 366.10 43030.66 47992.86 2019-09-29 07:52:54.000 272 21249.60 366.09 43030.65 47992.85 2019-09-29 07:52:55.000 272 21249.54 366.12 43030.64 47992.85 2019-09-29 07:52:56.000 272 21249.47 366.12 43030.66 47992.84 2019-09-29 07:52:57.000 272 21249.46 366.12 43030.62 47992.85 2019-09-29 07:52:58.000 272 21249.44 366.18 43030.61 47992.86 2019-09-29 07:52:59.000 272 21249.44 366.22 43030.65 47992.83 2019-09-29 07:53:00.000 272 21249.46 366.31 43030.64 47992.80 2019-09-29 07:53:01.000 272 21249.48 366.38 43030.60 47992.82 2019-09-29 07:53:02.000 272 21249.47 366.46 43030.58 47992.75 2019-09-29 07:53:03.000 272 21249.49 366.51 43030.56 47992.77 2019-09-29 07:53:04.000 272 21249.47 366.55 43030.60 47992.73 2019-09-29 07:53:05.000 272 21249.45 366.62 43030.57 47992.73 2019-09-29 07:53:06.000 272 21249.50 366.67 43030.52 47992.74 2019-09-29 07:53:07.000 272 21249.50 366.72 43030.53 47992.72 2019-09-29 07:53:08.000 272 21249.50 366.77 43030.54 47992.71 2019-09-29 07:53:09.000 272 21249.50 366.80 43030.54 47992.71 2019-09-29 07:53:10.000 272 21249.49 366.84 43030.55 47992.71 2019-09-29 07:53:11.000 272 21249.44 366.87 43030.52 47992.69 2019-09-29 07:53:12.000 272 21249.41 366.93 43030.50 47992.69 2019-09-29 07:53:13.000 272 21249.41 367.01 43030.51 47992.68 2019-09-29 07:53:14.000 272 21249.41 367.04 43030.49 47992.67 2019-09-29 07:53:15.000 272 21249.38 367.09 43030.46 47992.63 2019-09-29 07:53:16.000 272 21249.33 367.10 43030.42 47992.60 2019-09-29 07:53:17.000 272 21249.30 367.13 43030.40 47992.58 2019-09-29 07:53:18.000 272 21249.27 367.16 43030.42 47992.57 2019-09-29 07:53:19.000 272 21249.27 367.23 43030.42 47992.52 2019-09-29 07:53:20.000 272 21249.26 367.25 43030.43 47992.55 2019-09-29 07:53:21.000 272 21249.25 367.25 43030.41 47992.52 2019-09-29 07:53:22.000 272 21249.28 367.29 43030.40 47992.51 2019-09-29 07:53:23.000 272 21249.25 367.33 43030.38 47992.51 2019-09-29 07:53:24.000 272 21249.27 367.34 43030.37 47992.49 2019-09-29 07:53:25.000 272 21249.29 367.36 43030.40 47992.47 2019-09-29 07:53:26.000 272 21249.32 367.37 43030.38 47992.49 2019-09-29 07:53:27.000 272 21249.38 367.41 43030.34 47992.50 2019-09-29 07:53:28.000 272 21249.40 367.43 43030.32 47992.54 2019-09-29 07:53:29.000 272 21249.47 367.49 43030.32 47992.51 2019-09-29 07:53:30.000 272 21249.50 367.58 43030.22 47992.51 2019-09-29 07:53:31.000 272 21249.61 367.60 43030.18 47992.47 2019-09-29 07:53:32.000 272 21249.70 367.56 43030.16 47992.42 2019-09-29 07:53:33.000 272 21249.74 367.50 43030.12 47992.43 2019-09-29 07:53:34.000 272 21249.80 367.46 43030.08 47992.46 2019-09-29 07:53:35.000 272 21249.88 367.41 43030.03 47992.46 2019-09-29 07:53:36.000 272 21249.96 367.36 43030.03 47992.44 2019-09-29 07:53:37.000 272 21250.00 367.30 43030.05 47992.45 2019-09-29 07:53:38.000 272 21250.01 367.22 43030.03 47992.50 2019-09-29 07:53:39.000 272 21250.04 367.11 43030.04 47992.52 2019-09-29 07:53:40.000 272 21250.06 367.01 43030.04 47992.52 2019-09-29 07:53:41.000 272 21250.03 366.93 43030.07 47992.53 2019-09-29 07:53:42.000 272 21249.96 366.88 43030.13 47992.53 2019-09-29 07:53:43.000 272 21249.89 366.85 43030.12 47992.54 2019-09-29 07:53:44.000 272 21249.80 366.80 43030.12 47992.53 2019-09-29 07:53:45.000 272 21249.69 366.75 43030.19 47992.49 2019-09-29 07:53:46.000 272 21249.63 366.75 43030.21 47992.48 2019-09-29 07:53:47.000 272 21249.54 366.77 43030.25 47992.44 2019-09-29 07:53:48.000 272 21249.57 366.76 43030.28 47992.49 2019-09-29 07:53:49.000 272 21249.55 366.77 43030.27 47992.49 2019-09-29 07:53:50.000 272 21249.54 366.81 43030.30 47992.52 2019-09-29 07:53:51.000 272 21249.57 366.84 43030.34 47992.52 2019-09-29 07:53:52.000 272 21249.60 366.89 43030.37 47992.56 2019-09-29 07:53:53.000 272 21249.60 366.99 43030.35 47992.58 2019-09-29 07:53:54.000 272 21249.64 367.08 43030.32 47992.60 2019-09-29 07:53:55.000 272 21249.69 367.12 43030.34 47992.61 2019-09-29 07:53:56.000 272 21249.75 367.19 43030.34 47992.60 2019-09-29 07:53:57.000 272 21249.74 367.27 43030.28 47992.61 2019-09-29 07:53:58.000 272 21249.75 367.39 43030.22 47992.63 2019-09-29 07:53:59.000 272 21249.84 367.46 43030.17 47992.62 2019-09-29 07:54:00.000 272 21249.89 367.49 43030.15 47992.61 2019-09-29 07:54:01.000 272 21249.94 367.50 43030.13 47992.56 2019-09-29 07:54:02.000 272 21249.97 367.50 43030.11 47992.55 2019-09-29 07:54:03.000 272 21249.96 367.46 43030.10 47992.55 2019-09-29 07:54:04.000 272 21249.95 367.38 43030.07 47992.53 2019-09-29 07:54:05.000 272 21249.98 367.32 43030.08 47992.58 2019-09-29 07:54:06.000 272 21249.99 367.24 43030.12 47992.56 2019-09-29 07:54:07.000 272 21250.01 367.16 43030.16 47992.59 2019-09-29 07:54:08.000 272 21250.02 367.13 43030.22 47992.61 2019-09-29 07:54:09.000 272 21249.96 367.14 43030.23 47992.61 2019-09-29 07:54:10.000 272 21249.95 367.14 43030.19 47992.67 2019-09-29 07:54:11.000 272 21249.89 367.11 43030.23 47992.63 2019-09-29 07:54:12.000 272 21249.85 367.09 43030.23 47992.63 2019-09-29 07:54:13.000 272 21249.80 367.11 43030.26 47992.60 2019-09-29 07:54:14.000 272 21249.82 367.09 43030.28 47992.61 2019-09-29 07:54:15.000 272 21249.82 367.10 43030.24 47992.63 2019-09-29 07:54:16.000 272 21249.83 367.14 43030.24 47992.62 2019-09-29 07:54:17.000 272 21249.81 367.14 43030.24 47992.61 2019-09-29 07:54:18.000 272 21249.80 367.15 43030.24 47992.62 2019-09-29 07:54:19.000 272 21249.80 367.15 43030.25 47992.61 2019-09-29 07:54:20.000 272 21249.81 367.17 43030.25 47992.62 2019-09-29 07:54:21.000 272 21249.78 367.17 43030.28 47992.61 2019-09-29 07:54:22.000 272 21249.75 367.18 43030.29 47992.65 2019-09-29 07:54:23.000 272 21249.77 367.21 43030.28 47992.65 2019-09-29 07:54:24.000 272 21249.79 367.24 43030.32 47992.65 2019-09-29 07:54:25.000 272 21249.77 367.27 43030.33 47992.69 2019-09-29 07:54:26.000 272 21249.76 367.29 43030.34 47992.69 2019-09-29 07:54:27.000 272 21249.74 367.32 43030.41 47992.70 2019-09-29 07:54:28.000 272 21249.70 367.39 43030.44 47992.71 2019-09-29 07:54:29.000 272 21249.66 367.46 43030.39 47992.72 2019-09-29 07:54:30.000 272 21249.65 367.58 43030.36 47992.69 2019-09-29 07:54:31.000 272 21249.63 367.64 43030.34 47992.66 2019-09-29 07:54:32.000 272 21249.57 367.68 43030.33 47992.61 2019-09-29 07:54:33.000 272 21249.46 367.72 43030.32 47992.58 2019-09-29 07:54:34.000 272 21249.42 367.74 43030.29 47992.55 2019-09-29 07:54:35.000 272 21249.36 367.77 43030.28 47992.52 2019-09-29 07:54:36.000 272 21249.33 367.76 43030.31 47992.47 2019-09-29 07:54:37.000 272 21249.27 367.72 43030.30 47992.43 2019-09-29 07:54:38.000 272 21249.26 367.68 43030.29 47992.46 2019-09-29 07:54:39.000 272 21249.20 367.68 43030.28 47992.43 2019-09-29 07:54:40.000 272 21249.20 367.63 43030.30 47992.41 2019-09-29 07:54:41.000 272 21249.17 367.61 43030.33 47992.42 2019-09-29 07:54:42.000 272 21249.16 367.56 43030.39 47992.45 2019-09-29 07:54:43.000 272 21249.17 367.49 43030.39 47992.47 2019-09-29 07:54:44.000 272 21249.16 367.44 43030.39 47992.47 2019-09-29 07:54:45.000 272 21249.15 367.40 43030.44 47992.48 2019-09-29 07:54:46.000 272 21249.12 367.39 43030.45 47992.49 2019-09-29 07:54:47.000 272 21249.10 367.35 43030.48 47992.49 2019-09-29 07:54:48.000 272 21249.08 367.33 43030.48 47992.51 2019-09-29 07:54:49.000 272 21249.03 367.29 43030.49 47992.49 2019-09-29 07:54:50.000 272 21249.04 367.26 43030.50 47992.49 2019-09-29 07:54:51.000 272 21249.00 367.27 43030.51 47992.48 2019-09-29 07:54:52.000 272 21249.00 367.28 43030.51 47992.51 2019-09-29 07:54:53.000 272 21249.00 367.29 43030.54 47992.50 2019-09-29 07:54:54.000 272 21248.96 367.38 43030.52 47992.52 2019-09-29 07:54:55.000 272 21248.99 367.43 43030.51 47992.49 2019-09-29 07:54:56.000 272 21249.07 367.46 43030.50 47992.52 2019-09-29 07:54:57.000 272 21249.14 367.52 43030.45 47992.53 2019-09-29 07:54:58.000 272 21249.18 367.58 43030.46 47992.50 2019-09-29 07:54:59.000 272 21249.22 367.66 43030.44 47992.55 2019-09-29 07:55:00.000 272 21249.26 367.72 43030.39 47992.55 2019-09-29 07:55:01.000 272 21249.29 367.77 43030.35 47992.54 2019-09-29 07:55:02.000 272 21249.29 367.79 43030.36 47992.56 2019-09-29 07:55:03.000 272 21249.32 367.85 43030.36 47992.56 2019-09-29 07:55:04.000 272 21249.34 367.91 43030.35 47992.57 2019-09-29 07:55:05.000 272 21249.34 367.95 43030.35 47992.55 2019-09-29 07:55:06.000 272 21249.31 367.99 43030.35 47992.54 2019-09-29 07:55:07.000 272 21249.31 368.03 43030.36 47992.53 2019-09-29 07:55:08.000 272 21249.27 368.07 43030.34 47992.52 2019-09-29 07:55:09.000 272 21249.20 368.09 43030.33 47992.49 2019-09-29 07:55:10.000 272 21249.17 368.13 43030.34 47992.50 2019-09-29 07:55:11.000 272 21249.09 368.15 43030.36 47992.44 2019-09-29 07:55:12.000 272 21249.05 368.17 43030.35 47992.42 2019-09-29 07:55:13.000 272 21249.02 368.20 43030.36 47992.43 2019-09-29 07:55:14.000 272 21248.99 368.21 43030.37 47992.39 2019-09-29 07:55:15.000 272 21249.03 368.24 43030.39 47992.40 2019-09-29 07:55:16.000 272 21249.03 368.27 43030.38 47992.41 2019-09-29 07:55:17.000 272 21249.00 368.29 43030.35 47992.37 2019-09-29 07:55:18.000 272 21249.04 368.30 43030.35 47992.39 2019-09-29 07:55:19.000 272 21249.03 368.29 43030.35 47992.39 2019-09-29 07:55:20.000 272 21249.04 368.30 43030.33 47992.37 2019-09-29 07:55:21.000 272 21249.01 368.29 43030.32 47992.38 2019-09-29 07:55:22.000 272 21248.99 368.33 43030.30 47992.35 2019-09-29 07:55:23.000 272 21249.00 368.36 43030.27 47992.36 2019-09-29 07:55:24.000 272 21249.00 368.33 43030.28 47992.30 2019-09-29 07:55:25.000 272 21248.97 368.34 43030.30 47992.30 2019-09-29 07:55:26.000 272 21248.93 368.35 43030.29 47992.29 2019-09-29 07:55:27.000 272 21248.86 368.36 43030.28 47992.27 2019-09-29 07:55:28.000 272 21248.80 368.37 43030.28 47992.27 2019-09-29 07:55:29.000 272 21248.76 368.34 43030.29 47992.24 2019-09-29 07:55:30.000 272 21248.73 368.34 43030.31 47992.22 2019-09-29 07:55:31.000 272 21248.70 368.35 43030.35 47992.22 2019-09-29 07:55:32.000 272 21248.67 368.37 43030.37 47992.23 2019-09-29 07:55:33.000 272 21248.62 368.41 43030.37 47992.22 2019-09-29 07:55:34.000 272 21248.61 368.43 43030.38 47992.23 2019-09-29 07:55:35.000 272 21248.57 368.45 43030.36 47992.21 2019-09-29 07:55:36.000 272 21248.56 368.48 43030.39 47992.22 2019-09-29 07:55:37.000 272 21248.52 368.52 43030.38 47992.21 2019-09-29 07:55:38.000 272 21248.55 368.57 43030.40 47992.21 2019-09-29 07:55:39.000 272 21248.55 368.61 43030.43 47992.21 2019-09-29 07:55:40.000 272 21248.55 368.60 43030.41 47992.19 2019-09-29 07:55:41.000 272 21248.49 368.62 43030.41 47992.20 2019-09-29 07:55:42.000 272 21248.46 368.71 43030.43 47992.19 2019-09-29 07:55:43.000 272 21248.46 368.83 43030.39 47992.17 2019-09-29 07:55:44.000 272 21248.41 368.93 43030.35 47992.17 2019-09-29 07:55:45.000 272 21248.36 369.02 43030.32 47992.13 2019-09-29 07:55:46.000 272 21248.27 369.11 43030.31 47992.07 2019-09-29 07:55:47.000 272 21248.21 369.20 43030.29 47992.01 2019-09-29 07:55:48.000 272 21248.17 369.29 43030.26 47991.96 2019-09-29 07:55:49.000 272 21248.10 369.36 43030.25 47991.91 2019-09-29 07:55:50.000 272 21248.05 369.35 43030.31 47991.89 2019-09-29 07:55:51.000 272 21248.06 369.36 43030.28 47991.91 2019-09-29 07:55:52.000 272 21248.09 369.40 43030.28 47991.90 2019-09-29 07:55:53.000 272 21248.16 369.40 43030.28 47991.90 2019-09-29 07:55:54.000 272 21248.23 369.37 43030.26 47991.94 2019-09-29 07:55:55.000 272 21248.32 369.30 43030.28 47991.96 2019-09-29 07:55:56.000 272 21248.40 369.23 43030.27 47991.96 2019-09-29 07:55:57.000 272 21248.50 369.14 43030.27 47992.05 2019-09-29 07:55:58.000 272 21248.57 369.04 43030.27 47992.09 2019-09-29 07:55:59.000 272 21248.62 368.90 43030.31 47992.12 2019-09-29 07:56:00.000 272 21248.65 368.78 43030.31 47992.15 2019-09-29 07:56:01.000 272 21248.63 368.61 43030.33 47992.14 2019-09-29 07:56:02.000 272 21248.60 368.49 43030.35 47992.16 2019-09-29 07:56:03.000 272 21248.54 368.40 43030.41 47992.14 2019-09-29 07:56:04.000 272 21248.45 368.32 43030.40 47992.17 2019-09-29 07:56:05.000 272 21248.43 368.26 43030.41 47992.15 2019-09-29 07:56:06.000 272 21248.38 368.21 43030.46 47992.14 2019-09-29 07:56:07.000 272 21248.33 368.18 43030.50 47992.16 2019-09-29 07:56:08.000 272 21248.30 368.19 43030.50 47992.17 2019-09-29 07:56:09.000 272 21248.29 368.21 43030.49 47992.19 2019-09-29 07:56:10.000 272 21248.36 368.23 43030.51 47992.20 2019-09-29 07:56:11.000 272 21248.42 368.22 43030.53 47992.21 2019-09-29 07:56:12.000 272 21248.49 368.27 43030.52 47992.23 2019-09-29 07:56:13.000 272 21248.61 368.32 43030.53 47992.30 2019-09-29 07:56:14.000 272 21248.74 368.35 43030.55 47992.34 2019-09-29 07:56:15.000 272 21248.89 368.36 43030.54 47992.40 2019-09-29 07:56:16.000 272 21249.01 368.38 43030.53 47992.45 2019-09-29 07:56:17.000 272 21249.09 368.40 43030.53 47992.53 2019-09-29 07:56:18.000 272 21249.13 368.35 43030.57 47992.54 2019-09-29 07:56:19.000 272 21249.18 368.32 43030.52 47992.59 2019-09-29 07:56:20.000 272 21249.20 368.30 43030.53 47992.60 2019-09-29 07:56:21.000 272 21249.16 368.25 43030.59 47992.63 2019-09-29 07:56:22.000 272 21249.09 368.23 43030.58 47992.59 2019-09-29 07:56:23.000 272 21248.98 368.22 43030.55 47992.58 2019-09-29 07:56:24.000 272 21248.85 368.23 43030.56 47992.53 2019-09-29 07:56:25.000 272 21248.70 368.25 43030.55 47992.47 2019-09-29 07:56:26.000 272 21248.52 368.28 43030.58 47992.38 2019-09-29 07:56:27.000 272 21248.37 368.35 43030.59 47992.34 2019-09-29 07:56:28.000 272 21248.22 368.39 43030.55 47992.25 2019-09-29 07:56:29.000 272 21248.12 368.49 43030.51 47992.17 2019-09-29 07:56:30.000 272 21248.06 368.58 43030.49 47992.14 2019-09-29 07:56:31.000 272 21248.06 368.67 43030.45 47992.08 2019-09-29 07:56:32.000 272 21248.07 368.76 43030.43 47992.03 2019-09-29 07:56:33.000 272 21248.08 368.85 43030.39 47992.03 2019-09-29 07:56:34.000 272 21248.11 368.93 43030.37 47992.03 2019-09-29 07:56:35.000 272 21248.14 369.01 43030.35 47992.00 2019-09-29 07:56:36.000 272 21248.18 369.06 43030.33 47991.97 2019-09-29 07:56:37.000 272 21248.21 369.10 43030.32 47992.01 2019-09-29 07:56:38.000 272 21248.25 369.17 43030.31 47991.99 2019-09-29 07:56:39.000 272 21248.25 369.22 43030.31 47992.00 2019-09-29 07:56:40.000 272 21248.22 369.20 43030.34 47992.00 2019-09-29 07:56:41.000 272 21248.17 369.18 43030.36 47991.99 2019-09-29 07:56:42.000 272 21248.07 369.15 43030.36 47991.95 2019-09-29 07:56:43.000 272 21247.96 369.10 43030.32 47991.94 2019-09-29 07:56:44.000 272 21247.84 369.03 43030.39 47991.86 2019-09-29 07:56:45.000 272 21247.72 368.97 43030.41 47991.86 2019-09-29 07:56:46.000 272 21247.61 368.93 43030.45 47991.84 2019-09-29 07:56:47.000 272 21247.49 368.84 43030.48 47991.81 2019-09-29 07:56:48.000 272 21247.38 368.76 43030.51 47991.75 2019-09-29 07:56:49.000 272 21247.28 368.71 43030.52 47991.76 2019-09-29 07:56:50.000 272 21247.21 368.63 43030.53 47991.69 2019-09-29 07:56:51.000 272 21247.21 368.51 43030.54 47991.73 2019-09-29 07:56:52.000 272 21247.22 368.43 43030.57 47991.70 2019-09-29 07:56:53.000 272 21247.26 368.32 43030.55 47991.73 2019-09-29 07:56:54.000 272 21247.28 368.24 43030.54 47991.74 2019-09-29 07:56:55.000 272 21247.33 368.16 43030.56 47991.77 2019-09-29 07:56:56.000 272 21247.40 368.06 43030.61 47991.80 2019-09-29 07:56:57.000 272 21247.49 367.99 43030.57 47991.83 2019-09-29 07:56:58.000 272 21247.51 367.91 43030.58 47991.84 2019-09-29 07:56:59.000 272 21247.59 367.76 43030.57 47991.89 2019-09-29 07:57:00.000 272 21247.62 367.68 43030.59 47991.90 2019-09-29 07:57:01.000 272 21247.65 367.61 43030.61 47991.94 2019-09-29 07:57:02.000 272 21247.66 367.55 43030.62 47991.97 2019-09-29 07:57:03.000 272 21247.63 367.49 43030.65 47992.01 2019-09-29 07:57:04.000 272 21247.59 367.43 43030.70 47992.00 2019-09-29 07:57:05.000 272 21247.54 367.42 43030.70 47991.99 2019-09-29 07:57:06.000 272 21247.45 367.40 43030.73 47991.97 2019-09-29 07:57:07.000 272 21247.35 367.37 43030.76 47991.98 2019-09-29 07:57:08.000 272 21247.27 367.40 43030.78 47991.91 2019-09-29 07:57:09.000 272 21247.21 367.47 43030.74 47991.90 2019-09-29 07:57:10.000 272 21247.16 367.55 43030.70 47991.89 2019-09-29 07:57:11.000 272 21247.14 367.64 43030.70 47991.87 2019-09-29 07:57:12.000 272 21247.11 367.74 43030.66 47991.82 2019-09-29 07:57:13.000 272 21247.11 367.86 43030.62 47991.77 2019-09-29 07:57:14.000 272 21247.13 367.97 43030.60 47991.74 2019-09-29 07:57:15.000 272 21247.19 368.09 43030.55 47991.74 2019-09-29 07:57:16.000 272 21247.27 368.24 43030.49 47991.76 2019-09-29 07:57:17.000 272 21247.35 368.35 43030.49 47991.72 2019-09-29 07:57:18.000 272 21247.40 368.47 43030.47 47991.74 2019-09-29 07:57:19.000 272 21247.46 368.63 43030.45 47991.74 2019-09-29 07:57:20.000 272 21247.51 368.76 43030.38 47991.78 2019-09-29 07:57:21.000 272 21247.54 368.86 43030.38 47991.76 2019-09-29 07:57:22.000 272 21247.60 368.94 43030.37 47991.79 2019-09-29 07:57:23.000 272 21247.64 369.04 43030.38 47991.79 2019-09-29 07:57:24.000 272 21247.65 369.10 43030.36 47991.81 2019-09-29 07:57:25.000 272 21247.61 369.14 43030.37 47991.80 2019-09-29 07:57:26.000 272 21247.56 369.19 43030.37 47991.76 2019-09-29 07:57:27.000 272 21247.54 369.19 43030.38 47991.77 2019-09-29 07:57:28.000 272 21247.49 369.23 43030.36 47991.73 2019-09-29 07:57:29.000 272 21247.38 369.23 43030.36 47991.72 2019-09-29 07:57:30.000 272 21247.28 369.23 43030.39 47991.71 2019-09-29 07:57:31.000 272 21247.24 369.24 43030.39 47991.64 2019-09-29 07:57:32.000 272 21247.12 369.19 43030.38 47991.59 2019-09-29 07:57:33.000 272 21247.05 369.12 43030.36 47991.53 2019-09-29 07:57:34.000 272 21246.98 369.04 43030.34 47991.50 2019-09-29 07:57:35.000 272 21246.91 368.92 43030.31 47991.46 2019-09-29 07:57:36.000 272 21246.84 368.81 43030.35 47991.45 2019-09-29 07:57:37.000 272 21246.76 368.71 43030.39 47991.41 2019-09-29 07:57:38.000 272 21246.68 368.59 43030.42 47991.40 2019-09-29 07:57:39.000 272 21246.63 368.53 43030.43 47991.41 2019-09-29 07:57:40.000 272 21246.56 368.47 43030.48 47991.40 2019-09-29 07:57:41.000 272 21246.49 368.46 43030.49 47991.37 2019-09-29 07:57:42.000 272 21246.45 368.47 43030.48 47991.39 2019-09-29 07:57:43.000 272 21246.37 368.51 43030.51 47991.38 2019-09-29 07:57:44.000 272 21246.29 368.56 43030.52 47991.34 2019-09-29 07:57:45.000 272 21246.23 368.59 43030.51 47991.30 2019-09-29 07:57:46.000 272 21246.22 368.64 43030.51 47991.29 2019-09-29 07:57:47.000 272 21246.19 368.72 43030.50 47991.27 2019-09-29 07:57:48.000 272 21246.16 368.81 43030.50 47991.26 2019-09-29 07:57:49.000 272 21246.16 368.88 43030.51 47991.25 2019-09-29 07:57:50.000 272 21246.21 368.99 43030.49 47991.24 2019-09-29 07:57:51.000 272 21246.24 369.04 43030.48 47991.29 2019-09-29 07:57:52.000 272 21246.25 369.08 43030.47 47991.29 2019-09-29 07:57:53.000 272 21246.29 369.12 43030.46 47991.29 2019-09-29 07:57:54.000 272 21246.32 369.10 43030.46 47991.30 2019-09-29 07:57:55.000 272 21246.34 369.07 43030.46 47991.28 2019-09-29 07:57:56.000 272 21246.35 369.03 43030.47 47991.30 2019-09-29 07:57:57.000 272 21246.34 368.98 43030.47 47991.28 2019-09-29 07:57:58.000 272 21246.29 368.93 43030.48 47991.27 2019-09-29 07:57:59.000 272 21246.25 368.90 43030.49 47991.26 2019-09-29 07:58:00.000 272 21246.20 368.86 43030.50 47991.29 2019-09-29 07:58:01.000 272 21246.16 368.82 43030.50 47991.25 2019-09-29 07:58:02.000 272 21246.11 368.81 43030.47 47991.24 2019-09-29 07:58:03.000 272 21246.04 368.78 43030.52 47991.22 2019-09-29 07:58:04.000 272 21246.02 368.74 43030.51 47991.21 2019-09-29 07:58:05.000 272 21245.99 368.76 43030.53 47991.21 2019-09-29 07:58:06.000 272 21245.99 368.74 43030.52 47991.20 2019-09-29 07:58:07.000 272 21246.02 368.74 43030.50 47991.18 2019-09-29 07:58:08.000 272 21246.07 368.74 43030.51 47991.18 2019-09-29 07:58:09.000 272 21246.10 368.75 43030.50 47991.18 2019-09-29 07:58:10.000 272 21246.15 368.78 43030.52 47991.22 2019-09-29 07:58:11.000 272 21246.22 368.85 43030.51 47991.25 2019-09-29 07:58:12.000 272 21246.27 368.92 43030.49 47991.27 2019-09-29 07:58:13.000 272 21246.32 368.96 43030.49 47991.25 2019-09-29 07:58:14.000 272 21246.35 369.00 43030.45 47991.29 2019-09-29 07:58:15.000 272 21246.33 369.06 43030.38 47991.29 2019-09-29 07:58:16.000 272 21246.35 369.13 43030.38 47991.23 2019-09-29 07:58:17.000 272 21246.35 369.20 43030.36 47991.24 2019-09-29 07:58:18.000 272 21246.36 369.27 43030.34 47991.23 2019-09-29 07:58:19.000 272 21246.33 369.32 43030.34 47991.21 2019-09-29 07:58:20.000 272 21246.28 369.34 43030.38 47991.19 2019-09-29 07:58:21.000 272 21246.24 369.38 43030.40 47991.17 2019-09-29 07:58:22.000 272 21246.18 369.46 43030.42 47991.17 2019-09-29 07:58:23.000 272 21246.11 369.56 43030.45 47991.18 2019-09-29 07:58:24.000 272 21246.02 369.66 43030.44 47991.13 2019-09-29 07:58:25.000 272 21245.91 369.80 43030.43 47991.13 2019-09-29 07:58:26.000 272 21245.78 370.00 43030.44 47991.07 2019-09-29 07:58:27.000 272 21245.64 370.22 43030.35 47990.98 2019-09-29 07:58:28.000 272 21245.60 370.35 43030.28 47990.89 2019-09-29 07:58:29.000 272 21245.58 370.44 43030.20 47990.78 2019-09-29 07:58:30.000 272 21245.58 370.49 43030.17 47990.72 2019-09-29 07:58:31.000 272 21245.65 370.47 43030.17 47990.73 2019-09-29 07:58:32.000 272 21245.65 370.47 43030.20 47990.75 2019-09-29 07:58:33.000 272 21245.64 370.52 43030.23 47990.77 2019-09-29 07:58:34.000 272 21245.65 370.58 43030.19 47990.78 2019-09-29 07:58:35.000 272 21245.68 370.58 43030.19 47990.77 2019-09-29 07:58:36.000 272 21245.73 370.56 43030.17 47990.77 2019-09-29 07:58:37.000 272 21245.74 370.54 43030.19 47990.81 2019-09-29 07:58:38.000 272 21245.72 370.51 43030.22 47990.82 2019-09-29 07:58:39.000 272 21245.71 370.49 43030.26 47990.83 2019-09-29 07:58:40.000 272 21245.68 370.45 43030.24 47990.83 2019-09-29 07:58:41.000 272 21245.69 370.42 43030.26 47990.86 2019-09-29 07:58:42.000 272 21245.68 370.41 43030.28 47990.85 2019-09-29 07:58:43.000 272 21245.68 370.44 43030.31 47990.88 2019-09-29 07:58:44.000 272 21245.64 370.46 43030.31 47990.86 2019-09-29 07:58:45.000 272 21245.62 370.50 43030.28 47990.84 2019-09-29 07:58:46.000 272 21245.57 370.58 43030.24 47990.77 2019-09-29 07:58:47.000 272 21245.59 370.64 43030.20 47990.75 2019-09-29 07:58:48.000 272 21245.59 370.69 43030.16 47990.70 2019-09-29 07:58:49.000 272 21245.59 370.74 43030.14 47990.70 2019-09-29 07:58:50.000 272 21245.60 370.83 43030.10 47990.70 2019-09-29 07:58:51.000 272 21245.63 370.92 43030.08 47990.67 2019-09-29 07:58:52.000 272 21245.65 371.04 43030.07 47990.66 2019-09-29 07:58:53.000 272 21245.69 371.17 43030.00 47990.65 2019-09-29 07:58:54.000 272 21245.80 371.25 43030.00 47990.65 2019-09-29 07:58:55.000 272 21245.91 371.29 43029.98 47990.64 2019-09-29 07:58:56.000 272 21246.03 371.29 43029.96 47990.66 2019-09-29 07:58:57.000 272 21246.12 371.33 43030.03 47990.77 2019-09-29 07:58:58.000 272 21246.20 371.39 43030.07 47990.84 2019-09-29 07:58:59.000 272 21246.21 371.43 43030.09 47990.88 2019-09-29 07:59:00.000 272 21246.18 371.49 43030.13 47990.92 2019-09-29 07:59:01.000 272 21246.14 371.56 43030.11 47990.90 2019-09-29 07:59:02.000 272 21246.07 371.62 43030.12 47990.89 2019-09-29 07:59:03.000 272 21245.98 371.68 43030.11 47990.88 2019-09-29 07:59:04.000 272 21245.91 371.68 43030.13 47990.83 2019-09-29 07:59:05.000 272 21245.86 371.66 43030.15 47990.79 2019-09-29 07:59:06.000 272 21245.81 371.68 43030.12 47990.79 2019-09-29 07:59:07.000 272 21245.77 371.67 43030.12 47990.75 2019-09-29 07:59:08.000 272 21245.77 371.67 43030.11 47990.72 2019-09-29 07:59:09.000 272 21245.74 371.66 43030.10 47990.73 2019-09-29 07:59:10.000 272 21245.80 371.67 43030.07 47990.75 2019-09-29 07:59:11.000 272 21245.89 371.64 43030.09 47990.75 2019-09-29 07:59:12.000 272 21245.97 371.62 43030.09 47990.78 2019-09-29 07:59:13.000 272 21246.07 371.62 43030.11 47990.80 2019-09-29 07:59:14.000 272 21246.18 371.60 43030.10 47990.85 2019-09-29 07:59:15.000 272 21246.28 371.59 43030.11 47990.90 2019-09-29 07:59:16.000 272 21246.36 371.56 43030.13 47990.95 2019-09-29 07:59:17.000 272 21246.45 371.53 43030.11 47990.99 2019-09-29 07:59:18.000 272 21246.47 371.55 43030.11 47991.05 2019-09-29 07:59:19.000 272 21246.51 371.55 43030.14 47991.06 2019-09-29 07:59:20.000 272 21246.49 371.57 43030.12 47991.09 2019-09-29 07:59:21.000 272 21246.45 371.62 43030.11 47991.05 2019-09-29 07:59:22.000 272 21246.38 371.63 43030.12 47991.05 2019-09-29 07:59:23.000 272 21246.30 371.65 43030.11 47991.00 2019-09-29 07:59:24.000 272 21246.20 371.70 43030.11 47990.98 2019-09-29 07:59:25.000 272 21246.12 371.73 43030.13 47990.93 2019-09-29 07:59:26.000 272 21246.06 371.80 43030.14 47990.89 2019-09-29 07:59:27.000 272 21245.96 371.84 43030.11 47990.86 2019-09-29 07:59:28.000 272 21245.92 371.89 43030.15 47990.81 2019-09-29 07:59:29.000 272 21245.91 371.94 43030.13 47990.77 2019-09-29 07:59:30.000 272 21245.91 372.01 43030.07 47990.77 2019-09-29 07:59:31.000 272 21245.93 372.12 43030.03 47990.76 2019-09-29 07:59:32.000 272 21245.98 372.15 43029.98 47990.73 2019-09-29 07:59:33.000 272 21246.09 372.19 43029.95 47990.74 2019-09-29 07:59:34.000 272 21246.23 372.20 43029.91 47990.73 2019-09-29 07:59:35.000 272 21246.33 372.19 43029.89 47990.74 2019-09-29 07:59:36.000 272 21246.40 372.18 43029.85 47990.79 2019-09-29 07:59:37.000 272 21246.43 372.20 43029.87 47990.82 2019-09-29 07:59:38.000 272 21246.46 372.24 43029.89 47990.82 2019-09-29 07:59:39.000 272 21246.48 372.25 43029.86 47990.84 2019-09-29 07:59:40.000 272 21246.49 372.24 43029.82 47990.85 2019-09-29 07:59:41.000 272 21246.43 372.27 43029.84 47990.81 2019-09-29 07:59:42.000 272 21246.35 372.27 43029.87 47990.80 2019-09-29 07:59:43.000 272 21246.22 372.27 43029.89 47990.78 2019-09-29 07:59:44.000 272 21246.07 372.30 43029.89 47990.71 2019-09-29 07:59:45.000 272 21245.93 372.29 43029.89 47990.66 2019-09-29 07:59:46.000 272 21245.74 372.34 43029.92 47990.59 2019-09-29 07:59:47.000 272 21245.52 372.39 43029.92 47990.53 2019-09-29 07:59:48.000 272 21245.36 372.43 43029.93 47990.45 2019-09-29 07:59:49.000 272 21245.20 372.47 43029.93 47990.38 2019-09-29 07:59:50.000 272 21245.04 372.51 43029.92 47990.29 2019-09-29 07:59:51.000 272 21244.92 372.52 43029.90 47990.23 2019-09-29 07:59:52.000 272 21244.79 372.52 43029.89 47990.16 2019-09-29 07:59:53.000 272 21244.72 372.52 43029.85 47990.08 2019-09-29 07:59:54.000 272 21244.69 372.51 43029.84 47990.07 2019-09-29 07:59:55.000 272 21244.65 372.47 43029.88 47990.04 2019-09-29 07:59:56.000 272 21244.63 372.45 43029.87 47990.03 2019-09-29 07:59:57.000 272 21244.61 372.43 43029.84 47990.00 2019-09-29 07:59:58.000 272 21244.64 372.40 43029.82 47990.02 2019-09-29 07:59:59.000 272 21244.66 372.32 43029.82 47990.04 2019-09-29 08:00:00.000 272 21244.72 372.24 43029.85 47990.05 2019-09-29 08:00:01.000 272 21244.80 372.15 43029.83 47990.07 2019-09-29 08:00:02.000 272 21244.81 372.06 43029.85 47990.11 2019-09-29 08:00:03.000 272 21244.86 371.97 43029.89 47990.16 2019-09-29 08:00:04.000 272 21244.92 371.87 43029.92 47990.17 2019-09-29 08:00:05.000 272 21244.94 371.82 43029.92 47990.23 2019-09-29 08:00:06.000 272 21244.95 371.76 43029.95 47990.23 2019-09-29 08:00:07.000 272 21244.98 371.72 43029.94 47990.28 2019-09-29 08:00:08.000 272 21244.98 371.70 43029.91 47990.24 2019-09-29 08:00:09.000 272 21245.01 371.68 43029.94 47990.27 2019-09-29 08:00:10.000 272 21245.00 371.65 43029.97 47990.23 2019-09-29 08:00:11.000 272 21244.96 371.63 43029.96 47990.24 2019-09-29 08:00:12.000 272 21244.92 371.60 43029.99 47990.22 2019-09-29 08:00:13.000 272 21244.91 371.54 43029.99 47990.22 2019-09-29 08:00:14.000 272 21244.89 371.49 43030.00 47990.22 2019-09-29 08:00:15.000 272 21244.83 371.43 43030.03 47990.22 2019-09-29 08:00:16.000 272 21244.75 371.44 43030.05 47990.22 2019-09-29 08:00:17.000 272 21244.63 371.44 43030.06 47990.19 2019-09-29 08:00:18.000 272 21244.61 371.40 43030.07 47990.19 2019-09-29 08:00:19.000 272 21244.56 371.41 43030.07 47990.19 2019-09-29 08:00:20.000 272 21244.51 371.39 43030.11 47990.19 2019-09-29 08:00:21.000 272 21244.50 371.41 43030.16 47990.20 2019-09-29 08:00:22.000 272 21244.47 371.48 43030.21 47990.21 2019-09-29 08:00:23.000 272 21244.50 371.54 43030.23 47990.22 2019-09-29 08:00:24.000 272 21244.55 371.66 43030.21 47990.23 2019-09-29 08:00:25.000 272 21244.62 371.76 43030.20 47990.29 2019-09-29 08:00:26.000 272 21244.68 371.83 43030.20 47990.27 2019-09-29 08:00:27.000 272 21244.71 371.93 43030.19 47990.32 2019-09-29 08:00:28.000 272 21244.73 372.01 43030.19 47990.34 2019-09-29 08:00:29.000 272 21244.79 372.05 43030.21 47990.36 2019-09-29 08:00:30.000 272 21244.85 372.09 43030.21 47990.39 2019-09-29 08:00:31.000 272 21244.89 372.15 43030.22 47990.39 2019-09-29 08:00:32.000 272 21244.88 372.18 43030.17 47990.44 2019-09-29 08:00:33.000 272 21244.89 372.19 43030.18 47990.42 2019-09-29 08:00:34.000 272 21244.85 372.23 43030.18 47990.38 2019-09-29 08:00:35.000 272 21244.75 372.26 43030.18 47990.37 2019-09-29 08:00:36.000 272 21244.65 372.29 43030.17 47990.33 2019-09-29 08:00:37.000 272 21244.59 372.32 43030.13 47990.26 2019-09-29 08:00:38.000 272 21244.51 372.31 43030.10 47990.22 2019-09-29 08:00:39.000 272 21244.46 372.24 43030.08 47990.19 2019-09-29 08:00:40.000 272 21244.45 372.19 43030.13 47990.17 2019-09-29 08:00:41.000 272 21244.40 372.19 43030.20 47990.22 2019-09-29 08:00:42.000 272 21244.39 372.16 43030.21 47990.18 2019-09-29 08:00:43.000 272 21244.39 372.18 43030.21 47990.23 2019-09-29 08:00:44.000 272 21244.38 372.22 43030.25 47990.23 2019-09-29 08:00:45.000 272 21244.36 372.24 43030.27 47990.23 2019-09-29 08:00:46.000 272 21244.37 372.28 43030.27 47990.24 2019-09-29 08:00:47.000 272 21244.37 372.31 43030.28 47990.25 2019-09-29 08:00:48.000 272 21244.41 372.38 43030.21 47990.28 2019-09-29 08:00:49.000 272 21244.42 372.45 43030.20 47990.24 2019-09-29 08:00:50.000 272 21244.42 372.47 43030.17 47990.20 2019-09-29 08:00:51.000 272 21244.36 372.54 43030.16 47990.17 2019-09-29 08:00:52.000 272 21244.36 372.56 43030.15 47990.20 2019-09-29 08:00:53.000 272 21244.37 372.61 43030.15 47990.18 2019-09-29 08:00:54.000 272 21244.34 372.67 43030.14 47990.13 2019-09-29 08:00:55.000 272 21244.31 372.78 43030.13 47990.10 2019-09-29 08:00:56.000 272 21244.17 372.95 43030.07 47990.06 2019-09-29 08:00:57.000 272 21244.08 373.09 43030.02 47989.97 2019-09-29 08:00:58.000 272 21244.07 373.18 43029.98 47989.91 2019-09-29 08:00:59.000 272 21244.03 373.26 43029.94 47989.85 2019-09-29 08:01:00.000 272 21243.99 373.28 43029.96 47989.84 2019-09-29 08:01:01.000 272 21243.91 373.35 43030.01 47989.81 2019-09-29 08:01:02.000 272 21243.87 373.43 43030.01 47989.81 2019-09-29 08:01:03.000 272 21243.86 373.51 43030.03 47989.80 2019-09-29 08:01:04.000 272 21243.79 373.62 43030.04 47989.78 2019-09-29 08:01:05.000 272 21243.72 373.75 43029.98 47989.79 2019-09-29 08:01:06.000 272 21243.65 373.86 43029.94 47989.69 2019-09-29 08:01:07.000 272 21243.66 373.93 43029.90 47989.63 2019-09-29 08:01:08.000 272 21243.66 373.97 43029.85 47989.58 2019-09-29 08:01:09.000 272 21243.63 374.05 43029.85 47989.58 2019-09-29 08:01:10.000 272 21243.63 374.05 43029.86 47989.55 2019-09-29 08:01:11.000 272 21243.62 374.06 43029.83 47989.53 2019-09-29 08:01:12.000 272 21243.63 374.06 43029.83 47989.53 2019-09-29 08:01:13.000 272 21243.63 374.02 43029.85 47989.54 2019-09-29 08:01:14.000 272 21243.62 373.97 43029.89 47989.56 2019-09-29 08:01:15.000 272 21243.61 374.03 43029.94 47989.60 2019-09-29 08:01:16.000 272 21243.52 374.11 43029.96 47989.58 2019-09-29 08:01:17.000 272 21243.54 374.15 43029.95 47989.59 2019-09-29 08:01:18.000 272 21243.56 374.18 43029.96 47989.57 2019-09-29 08:01:19.000 272 21243.54 374.21 43029.94 47989.57 2019-09-29 08:01:20.000 272 21243.51 374.26 43029.95 47989.58 2019-09-29 08:01:21.000 272 21243.56 374.30 43029.93 47989.58 2019-09-29 08:01:22.000 272 21243.57 374.35 43029.93 47989.61 2019-09-29 08:01:23.000 272 21243.59 374.36 43029.94 47989.59 2019-09-29 08:01:24.000 272 21243.61 374.38 43029.90 47989.61 2019-09-29 08:01:25.000 272 21243.62 374.36 43029.92 47989.58 2019-09-29 08:01:26.000 272 21243.64 374.36 43029.92 47989.60 2019-09-29 08:01:27.000 272 21243.66 374.36 43029.90 47989.61 2019-09-29 08:01:28.000 272 21243.65 374.38 43029.92 47989.60 2019-09-29 08:01:29.000 272 21243.60 374.40 43029.90 47989.59 2019-09-29 08:01:30.000 272 21243.60 374.41 43029.88 47989.61 2019-09-29 08:01:31.000 272 21243.59 374.40 43029.88 47989.58 2019-09-29 08:01:32.000 272 21243.58 374.41 43029.88 47989.58 2019-09-29 08:01:33.000 272 21243.54 374.39 43029.89 47989.54 2019-09-29 08:01:34.000 272 21243.53 374.40 43029.88 47989.55 2019-09-29 08:01:35.000 272 21243.55 374.42 43029.89 47989.53 2019-09-29 08:01:36.000 272 21243.52 374.41 43029.86 47989.51 2019-09-29 08:01:37.000 272 21243.49 374.44 43029.83 47989.51 2019-09-29 08:01:38.000 272 21243.46 374.41 43029.84 47989.48 2019-09-29 08:01:39.000 272 21243.42 374.39 43029.82 47989.46 2019-09-29 08:01:40.000 272 21243.42 374.41 43029.84 47989.44 2019-09-29 08:01:41.000 272 21243.42 374.37 43029.83 47989.45 2019-09-29 08:01:42.000 272 21243.43 374.36 43029.85 47989.46 2019-09-29 08:01:43.000 272 21243.43 374.38 43029.88 47989.49 2019-09-29 08:01:44.000 272 21243.49 374.40 43029.86 47989.48 2019-09-29 08:01:45.000 272 21243.52 374.40 43029.84 47989.49 2019-09-29 08:01:46.000 272 21243.59 374.37 43029.88 47989.51 2019-09-29 08:01:47.000 272 21243.62 374.39 43029.87 47989.52 2019-09-29 08:01:48.000 272 21243.65 374.39 43029.88 47989.58 2019-09-29 08:01:49.000 272 21243.72 374.36 43029.89 47989.57 2019-09-29 08:01:50.000 272 21243.74 374.37 43029.91 47989.63 2019-09-29 08:01:51.000 272 21243.79 374.41 43029.90 47989.65 2019-09-29 08:01:52.000 272 21243.85 374.41 43029.90 47989.64 2019-09-29 08:01:53.000 272 21243.87 374.42 43029.89 47989.69 2019-09-29 08:01:54.000 272 21243.86 374.43 43029.89 47989.70 2019-09-29 08:01:55.000 272 21243.89 374.41 43029.92 47989.70 2019-09-29 08:01:56.000 272 21243.90 374.42 43029.92 47989.71 2019-09-29 08:01:57.000 272 21243.87 374.42 43029.93 47989.75 2019-09-29 08:01:58.000 272 21243.86 374.39 43029.93 47989.75 2019-09-29 08:01:59.000 272 21243.87 374.34 43029.92 47989.74 2019-09-29 08:02:00.000 272 21243.90 374.31 43029.93 47989.74 2019-09-29 08:02:01.000 272 21243.91 374.27 43029.95 47989.74 2019-09-29 08:02:02.000 272 21243.95 374.22 43029.95 47989.77 2019-09-29 08:02:03.000 272 21243.96 374.16 43029.94 47989.76 2019-09-29 08:02:04.000 272 21244.03 374.09 43029.93 47989.79 2019-09-29 08:02:05.000 272 21244.05 374.05 43029.95 47989.82 2019-09-29 08:02:06.000 272 21244.12 373.97 43029.97 47989.82 2019-09-29 08:02:07.000 272 21244.17 373.90 43029.99 47989.90 2019-09-29 08:02:08.000 272 21244.24 373.84 43029.98 47989.91 2019-09-29 08:02:09.000 272 21244.28 373.80 43029.98 47989.93 2019-09-29 08:02:10.000 272 21244.36 373.73 43029.99 47989.94 2019-09-29 08:02:11.000 272 21244.39 373.64 43030.01 47989.97 2019-09-29 08:02:12.000 272 21244.43 373.58 43030.01 47989.97 2019-09-29 08:02:13.000 272 21244.46 373.51 43030.00 47990.04 2019-09-29 08:02:14.000 272 21244.45 373.45 43030.00 47990.02 2019-09-29 08:02:15.000 272 21244.44 373.41 43029.99 47990.00 2019-09-29 08:02:16.000 272 21244.36 373.41 43029.95 47990.04 2019-09-29 08:02:17.000 272 21244.30 373.39 43029.98 47989.97 2019-09-29 08:02:18.000 272 21244.22 373.38 43029.96 47989.98 2019-09-29 08:02:19.000 272 21244.13 373.39 43029.98 47989.91 2019-09-29 08:02:20.000 272 21244.03 373.42 43029.94 47989.87 2019-09-29 08:02:21.000 272 21243.91 373.47 43029.97 47989.83 2019-09-29 08:02:22.000 272 21243.79 373.55 43029.95 47989.77 2019-09-29 08:02:23.000 272 21243.64 373.68 43029.93 47989.68 2019-09-29 08:02:24.000 272 21243.53 373.81 43029.91 47989.63 2019-09-29 08:02:25.000 272 21243.38 373.96 43029.93 47989.55 2019-09-29 08:02:26.000 272 21243.23 374.08 43029.88 47989.47 2019-09-29 08:02:27.000 272 21243.14 374.23 43029.86 47989.41 2019-09-29 08:02:28.000 272 21243.04 374.39 43029.81 47989.34 2019-09-29 08:02:29.000 272 21242.96 374.55 43029.81 47989.27 2019-09-29 08:02:30.000 272 21242.93 374.67 43029.78 47989.23 2019-09-29 08:02:31.000 272 21242.87 374.83 43029.76 47989.17 2019-09-29 08:02:32.000 272 21242.85 374.93 43029.74 47989.15 2019-09-29 08:02:33.000 272 21242.79 375.05 43029.79 47989.11 2019-09-29 08:02:34.000 272 21242.75 375.16 43029.76 47989.11 2019-09-29 08:02:35.000 272 21242.76 375.21 43029.72 47989.07 2019-09-29 08:02:36.000 272 21242.73 375.21 43029.71 47989.06 2019-09-29 08:02:37.000 272 21242.69 375.17 43029.75 47989.04 2019-09-29 08:02:38.000 272 21242.66 375.12 43029.74 47989.04 2019-09-29 08:02:39.000 272 21242.63 375.04 43029.78 47989.07 2019-09-29 08:02:40.000 272 21242.61 374.92 43029.77 47989.07 2019-09-29 08:02:41.000 272 21242.64 374.78 43029.82 47989.07 2019-09-29 08:02:42.000 272 21242.61 374.66 43029.84 47989.11 2019-09-29 08:02:43.000 272 21242.57 374.53 43029.89 47989.07 2019-09-29 08:02:44.000 272 21242.55 374.36 43029.90 47989.11 2019-09-29 08:02:45.000 272 21242.59 374.14 43029.92 47989.11 2019-09-29 08:02:46.000 272 21242.61 373.93 43029.98 47989.14 2019-09-29 08:02:47.000 272 21242.64 373.71 43030.03 47989.19 2019-09-29 08:02:48.000 272 21242.67 373.48 43030.05 47989.23 2019-09-29 08:02:49.000 272 21242.69 373.27 43030.09 47989.28 2019-09-29 08:02:50.000 272 21242.75 373.04 43030.18 47989.37 2019-09-29 08:02:51.000 272 21242.82 372.82 43030.20 47989.41 2019-09-29 08:02:52.000 272 21242.84 372.61 43030.23 47989.47 2019-09-29 08:02:53.000 272 21242.90 372.42 43030.26 47989.53 2019-09-29 08:02:54.000 272 21242.96 372.21 43030.33 47989.61 2019-09-29 08:02:55.000 272 21243.02 372.02 43030.38 47989.67 2019-09-29 08:02:56.000 272 21243.11 371.85 43030.45 47989.75 2019-09-29 08:02:57.000 272 21243.20 371.68 43030.48 47989.79 2019-09-29 08:02:58.000 272 21243.25 371.57 43030.49 47989.90 2019-09-29 08:02:59.000 272 21243.28 371.49 43030.52 47989.94 2019-09-29 08:03:00.000 272 21243.33 371.37 43030.55 47989.99 2019-09-29 08:03:01.000 272 21243.46 371.30 43030.58 47990.04 2019-09-29 08:03:02.000 272 21243.54 371.23 43030.57 47990.06 2019-09-29 08:03:03.000 272 21243.61 371.18 43030.59 47990.13 2019-09-29 08:03:04.000 272 21243.67 371.18 43030.64 47990.19 2019-09-29 08:03:05.000 272 21243.78 371.19 43030.63 47990.22 2019-09-29 08:03:06.000 272 21243.86 371.23 43030.64 47990.27 2019-09-29 08:03:07.000 272 21243.86 371.27 43030.65 47990.29 2019-09-29 08:03:08.000 272 21243.89 371.33 43030.62 47990.32 2019-09-29 08:03:09.000 272 21243.94 371.44 43030.60 47990.34 2019-09-29 08:03:10.000 272 21243.96 371.54 43030.61 47990.35 2019-09-29 08:03:11.000 272 21244.00 371.64 43030.60 47990.36 2019-09-29 08:03:12.000 272 21244.01 371.77 43030.57 47990.31 2019-09-29 08:03:13.000 272 21243.94 371.87 43030.52 47990.31 2019-09-29 08:03:14.000 272 21243.90 371.98 43030.51 47990.27 2019-09-29 08:03:15.000 272 21243.87 372.07 43030.50 47990.27 2019-09-29 08:03:16.000 272 21243.82 372.18 43030.48 47990.21 2019-09-29 08:03:17.000 272 21243.72 372.29 43030.45 47990.19 2019-09-29 08:03:18.000 272 21243.67 372.35 43030.42 47990.12 2019-09-29 08:03:19.000 272 21243.62 372.45 43030.41 47990.09 2019-09-29 08:03:20.000 272 21243.57 372.53 43030.40 47990.02 2019-09-29 08:03:21.000 272 21243.52 372.60 43030.34 47989.99 2019-09-29 08:03:22.000 272 21243.47 372.64 43030.32 47989.95 2019-09-29 08:03:23.000 272 21243.41 372.66 43030.29 47989.88 2019-09-29 08:03:24.000 272 21243.40 372.66 43030.28 47989.86 2019-09-29 08:03:25.000 272 21243.34 372.67 43030.25 47989.79 2019-09-29 08:03:26.000 272 21243.29 372.69 43030.22 47989.74 2019-09-29 08:03:27.000 272 21243.25 372.68 43030.19 47989.72 2019-09-29 08:03:28.000 272 21243.18 372.67 43030.17 47989.67 2019-09-29 08:03:29.000 272 21243.09 372.63 43030.16 47989.63 2019-09-29 08:03:30.000 272 21242.98 372.65 43030.10 47989.55 2019-09-29 08:03:31.000 272 21242.84 372.72 43030.10 47989.48 2019-09-29 08:03:32.000 272 21242.74 372.75 43029.99 47989.33 2019-09-29 08:03:33.000 272 21242.67 372.65 43029.96 47989.26 2019-09-29 08:03:34.000 272 21242.64 372.51 43029.98 47989.17 2019-09-29 08:03:35.000 272 21242.63 372.41 43030.00 47989.23 2019-09-29 08:03:36.000 272 21242.62 372.36 43030.06 47989.21 2019-09-29 08:03:37.000 272 21242.63 372.33 43030.08 47989.27 2019-09-29 08:03:38.000 272 21242.61 372.30 43030.08 47989.25 2019-09-29 08:03:39.000 272 21242.62 372.27 43030.06 47989.26 2019-09-29 08:03:40.000 272 21242.65 372.23 43030.02 47989.27 2019-09-29 08:03:41.000 272 21242.69 372.16 43030.06 47989.27 2019-09-29 08:03:42.000 272 21242.73 372.10 43030.07 47989.28 2019-09-29 08:03:43.000 272 21242.81 372.01 43030.09 47989.31 2019-09-29 08:03:44.000 272 21242.84 371.96 43030.07 47989.34 2019-09-29 08:03:45.000 272 21242.89 371.92 43030.08 47989.40 2019-09-29 08:03:46.000 272 21243.01 371.84 43030.11 47989.38 2019-09-29 08:03:47.000 272 21243.06 371.80 43030.11 47989.43 2019-09-29 08:03:48.000 272 21243.06 371.73 43030.11 47989.47 2019-09-29 08:03:49.000 272 21243.11 371.68 43030.16 47989.51 2019-09-29 08:03:50.000 272 21243.12 371.63 43030.17 47989.56 2019-09-29 08:03:51.000 272 21243.17 371.57 43030.21 47989.56 2019-09-29 08:03:52.000 272 21243.18 371.50 43030.20 47989.61 2019-09-29 08:03:53.000 272 21243.21 371.45 43030.20 47989.62 2019-09-29 08:03:54.000 272 21243.22 371.36 43030.20 47989.63 2019-09-29 08:03:55.000 272 21243.23 371.29 43030.23 47989.61 2019-09-29 08:03:56.000 272 21243.29 371.20 43030.28 47989.66 2019-09-29 08:03:57.000 272 21243.34 371.11 43030.27 47989.72 2019-09-29 08:03:58.000 272 21243.38 371.00 43030.25 47989.73 2019-09-29 08:03:59.000 272 21243.42 370.92 43030.25 47989.77 2019-09-29 08:04:00.000 272 21243.47 370.81 43030.29 47989.77 2019-09-29 08:04:01.000 272 21243.57 370.71 43030.27 47989.83 2019-09-29 08:04:02.000 272 21243.65 370.64 43030.24 47989.86 2019-09-29 08:04:03.000 272 21243.72 370.55 43030.23 47989.87 2019-09-29 08:04:04.000 272 21243.75 370.48 43030.26 47989.91 2019-09-29 08:04:05.000 272 21243.79 370.42 43030.24 47989.94 2019-09-29 08:04:06.000 272 21243.86 370.33 43030.27 47989.94 2019-09-29 08:04:07.000 272 21243.90 370.24 43030.27 47989.94 2019-09-29 08:04:08.000 272 21243.92 370.18 43030.29 47989.98 2019-09-29 08:04:09.000 272 21243.90 370.14 43030.32 47990.03 2019-09-29 08:04:10.000 272 21243.89 370.14 43030.29 47990.02 2019-09-29 08:04:11.000 272 21243.85 370.16 43030.33 47990.04 2019-09-29 08:04:12.000 272 21243.80 370.17 43030.33 47990.00 2019-09-29 08:04:13.000 272 21243.70 370.24 43030.28 47989.98 2019-09-29 08:04:14.000 272 21243.62 370.25 43030.28 47989.94 2019-09-29 08:04:15.000 272 21243.52 370.32 43030.28 47989.87 2019-09-29 08:04:16.000 272 21243.39 370.38 43030.28 47989.84 2019-09-29 08:04:17.000 272 21243.32 370.43 43030.28 47989.78 2019-09-29 08:04:18.000 272 21243.25 370.49 43030.26 47989.75 2019-09-29 08:04:19.000 272 21243.18 370.58 43030.24 47989.71 2019-09-29 08:04:20.000 272 21243.09 370.66 43030.21 47989.69 2019-09-29 08:04:21.000 272 21243.03 370.73 43030.25 47989.64 2019-09-29 08:04:22.000 272 21242.96 370.78 43030.25 47989.61 2019-09-29 08:04:23.000 272 21242.92 370.82 43030.26 47989.58 2019-09-29 08:04:24.000 272 21242.92 370.83 43030.25 47989.58 2019-09-29 08:04:25.000 272 21242.94 370.84 43030.24 47989.55 2019-09-29 08:04:26.000 272 21242.89 370.83 43030.25 47989.52 2019-09-29 08:04:27.000 272 21242.82 370.85 43030.24 47989.52 2019-09-29 08:04:28.000 272 21242.77 370.87 43030.22 47989.49 2019-09-29 08:04:29.000 272 21242.73 370.89 43030.20 47989.46 2019-09-29 08:04:30.000 272 21242.74 370.94 43030.21 47989.41 2019-09-29 08:04:31.000 272 21242.70 370.99 43030.22 47989.42 2019-09-29 08:04:32.000 272 21242.62 371.06 43030.19 47989.39 2019-09-29 08:04:33.000 272 21242.51 371.12 43030.17 47989.35 2019-09-29 08:04:34.000 272 21242.40 371.18 43030.16 47989.30 2019-09-29 08:04:35.000 272 21242.29 371.22 43030.13 47989.27 2019-09-29 08:04:36.000 272 21242.21 371.22 43030.13 47989.19 2019-09-29 08:04:37.000 272 21242.10 371.20 43030.14 47989.12 2019-09-29 08:04:38.000 272 21242.04 371.17 43030.11 47989.05 2019-09-29 08:04:39.000 272 21242.02 371.15 43030.15 47989.05 2019-09-29 08:04:40.000 272 21241.96 371.08 43030.14 47989.02 2019-09-29 08:04:41.000 272 21241.94 371.03 43030.15 47989.01 2019-09-29 08:04:42.000 272 21241.93 370.92 43030.14 47989.01 2019-09-29 08:04:43.000 272 21241.95 370.82 43030.18 47989.04 2019-09-29 08:04:44.000 272 21241.97 370.71 43030.22 47989.08 2019-09-29 08:04:45.000 272 21242.02 370.62 43030.29 47989.12 2019-09-29 08:04:46.000 272 21242.11 370.54 43030.28 47989.16 2019-09-29 08:04:47.000 272 21242.21 370.43 43030.28 47989.24 2019-09-29 08:04:48.000 272 21242.30 370.36 43030.34 47989.33 2019-09-29 08:04:49.000 272 21242.43 370.27 43030.35 47989.33 2019-09-29 08:04:50.000 272 21242.49 370.18 43030.35 47989.39 2019-09-29 08:04:51.000 272 21242.53 370.10 43030.39 47989.44 2019-09-29 08:04:52.000 272 21242.58 370.03 43030.41 47989.47 2019-09-29 08:04:53.000 272 21242.57 370.05 43030.43 47989.51 2019-09-29 08:04:54.000 272 21242.55 370.06 43030.46 47989.52 2019-09-29 08:04:55.000 272 21242.55 370.03 43030.46 47989.55 2019-09-29 08:04:56.000 272 21242.55 370.06 43030.45 47989.53 2019-09-29 08:04:57.000 272 21242.47 370.08 43030.44 47989.53 2019-09-29 08:04:58.000 272 21242.40 370.11 43030.46 47989.48 2019-09-29 08:04:59.000 272 21242.37 370.13 43030.42 47989.45 2019-09-29 08:05:00.000 272 21242.29 370.17 43030.41 47989.44 2019-09-29 08:05:01.000 272 21242.17 370.22 43030.39 47989.36 2019-09-29 08:05:02.000 272 21242.06 370.35 43030.39 47989.32 2019-09-29 08:05:03.000 272 21242.00 370.51 43030.33 47989.25 2019-09-29 08:05:04.000 272 21241.88 370.68 43030.20 47989.14 2019-09-29 08:05:05.000 272 21241.84 370.80 43030.10 47989.01 2019-09-29 08:05:06.000 272 21241.80 370.89 43029.98 47988.90 2019-09-29 08:05:07.000 272 21241.75 370.95 43029.93 47988.78 2019-09-29 08:05:08.000 272 21241.73 371.02 43029.86 47988.72 2019-09-29 08:05:09.000 272 21241.76 371.06 43029.80 47988.65 2019-09-29 08:05:10.000 272 21241.80 371.08 43029.78 47988.64 2019-09-29 08:05:11.000 272 21241.80 371.12 43029.75 47988.61 2019-09-29 08:05:12.000 272 21241.88 371.11 43029.76 47988.60 2019-09-29 08:05:13.000 272 21241.94 371.09 43029.77 47988.66 2019-09-29 08:05:14.000 272 21242.05 371.10 43029.79 47988.69 2019-09-29 08:05:15.000 272 21242.13 371.12 43029.86 47988.77 2019-09-29 08:05:16.000 272 21242.13 371.18 43029.93 47988.83 2019-09-29 08:05:17.000 272 21242.11 371.26 43029.95 47988.90 2019-09-29 08:05:18.000 272 21242.11 371.30 43029.95 47988.90 2019-09-29 08:05:19.000 272 21242.12 371.36 43029.97 47988.93 2019-09-29 08:05:20.000 272 21242.12 371.40 43029.99 47988.95 2019-09-29 08:05:21.000 272 21242.12 371.46 43030.00 47988.95 2019-09-29 08:05:22.000 272 21242.13 371.50 43030.00 47988.95 2019-09-29 08:05:23.000 272 21242.10 371.54 43029.96 47988.94 2019-09-29 08:05:24.000 272 21242.06 371.61 43029.95 47988.93 2019-09-29 08:05:25.000 272 21241.97 371.73 43029.92 47988.86 2019-09-29 08:05:26.000 272 21241.98 371.74 43029.81 47988.79 2019-09-29 08:05:27.000 272 21242.03 371.64 43029.77 47988.72 2019-09-29 08:05:28.000 272 21242.04 371.51 43029.81 47988.69 2019-09-29 08:05:29.000 272 21242.06 371.37 43029.85 47988.75 2019-09-29 08:05:30.000 272 21242.06 371.24 43029.86 47988.80 2019-09-29 08:05:31.000 272 21242.02 371.13 43029.94 47988.80 2019-09-29 08:05:32.000 272 21242.01 371.03 43029.97 47988.84 2019-09-29 08:05:33.000 272 21241.96 370.95 43029.99 47988.86 2019-09-29 08:05:34.000 272 21241.91 370.89 43029.99 47988.85 2019-09-29 08:05:35.000 272 21241.83 370.79 43030.00 47988.84 2019-09-29 08:05:36.000 272 21241.79 370.66 43030.04 47988.85 2019-09-29 08:05:37.000 272 21241.76 370.57 43030.06 47988.83 2019-09-29 08:05:38.000 272 21241.73 370.52 43030.10 47988.83 2019-09-29 08:05:39.000 272 21241.70 370.45 43030.09 47988.88 2019-09-29 08:05:40.000 272 21241.68 370.34 43030.15 47988.89 2019-09-29 08:05:41.000 272 21241.69 370.24 43030.23 47988.90 2019-09-29 08:05:42.000 272 21241.70 370.18 43030.24 47988.96 2019-09-29 08:05:43.000 272 21241.76 370.18 43030.24 47989.00 2019-09-29 08:05:44.000 272 21241.81 370.19 43030.27 47989.01 2019-09-29 08:05:45.000 272 21241.81 370.18 43030.29 47989.06 2019-09-29 08:05:46.000 272 21241.88 370.16 43030.31 47989.10 2019-09-29 08:05:47.000 272 21241.95 370.16 43030.32 47989.11 2019-09-29 08:05:48.000 272 21242.02 370.16 43030.32 47989.16 2019-09-29 08:05:49.000 272 21242.01 370.16 43030.30 47989.18 2019-09-29 08:05:50.000 272 21242.07 370.17 43030.30 47989.20 2019-09-29 08:05:51.000 272 21242.17 370.13 43030.31 47989.25 2019-09-29 08:05:52.000 272 21242.26 370.12 43030.31 47989.25 2019-09-29 08:05:53.000 272 21242.34 370.10 43030.36 47989.35 2019-09-29 08:05:54.000 272 21242.39 370.06 43030.37 47989.36 2019-09-29 08:05:55.000 272 21242.41 370.05 43030.34 47989.41 2019-09-29 08:05:56.000 272 21242.44 370.09 43030.37 47989.41 2019-09-29 08:05:57.000 272 21242.50 370.09 43030.39 47989.47 2019-09-29 08:05:58.000 272 21242.53 370.11 43030.37 47989.46 2019-09-29 08:05:59.000 272 21242.55 370.11 43030.40 47989.47 2019-09-29 08:06:00.000 272 21242.62 370.12 43030.40 47989.49 2019-09-29 08:06:01.000 272 21242.65 370.15 43030.39 47989.55 2019-09-29 08:06:02.000 272 21242.71 370.13 43030.39 47989.53 2019-09-29 08:06:03.000 272 21242.78 370.07 43030.39 47989.54 2019-09-29 08:06:04.000 272 21242.85 370.04 43030.39 47989.60 2019-09-29 08:06:05.000 272 21242.90 369.99 43030.38 47989.63 2019-09-29 08:06:06.000 272 21242.95 369.93 43030.40 47989.67 2019-09-29 08:06:07.000 272 21243.02 369.86 43030.43 47989.70 2019-09-29 08:06:08.000 272 21243.05 369.81 43030.45 47989.72 2019-09-29 08:06:09.000 272 21243.06 369.78 43030.41 47989.73 2019-09-29 08:06:10.000 272 21243.08 369.77 43030.41 47989.75 2019-09-29 08:06:11.000 272 21243.11 369.77 43030.41 47989.75 2019-09-29 08:06:12.000 272 21243.11 369.75 43030.39 47989.77 2019-09-29 08:06:13.000 272 21243.11 369.71 43030.40 47989.73 2019-09-29 08:06:14.000 272 21243.16 369.67 43030.40 47989.78 2019-09-29 08:06:15.000 272 21243.14 369.67 43030.44 47989.75 2019-09-29 08:06:16.000 272 21243.14 369.67 43030.40 47989.77 2019-09-29 08:06:17.000 272 21243.14 369.67 43030.43 47989.77 2019-09-29 08:06:18.000 272 21243.09 369.71 43030.43 47989.75 2019-09-29 08:06:19.000 272 21243.09 369.67 43030.41 47989.75 2019-09-29 08:06:20.000 272 21243.10 369.69 43030.41 47989.74 2019-09-29 08:06:21.000 272 21243.12 369.73 43030.40 47989.76 2019-09-29 08:06:22.000 272 21243.12 369.75 43030.36 47989.73 2019-09-29 08:06:23.000 272 21243.05 369.79 43030.33 47989.70 2019-09-29 08:06:24.000 272 21243.00 369.83 43030.31 47989.69 2019-09-29 08:06:25.000 272 21242.99 369.82 43030.27 47989.62 2019-09-29 08:06:26.000 272 21243.03 369.76 43030.28 47989.57 2019-09-29 08:06:27.000 272 21243.13 369.63 43030.25 47989.56 2019-09-29 08:06:28.000 272 21243.25 369.52 43030.24 47989.59 2019-09-29 08:06:29.000 272 21243.31 369.42 43030.26 47989.68 2019-09-29 08:06:30.000 272 21243.38 369.31 43030.32 47989.71 2019-09-29 08:06:31.000 272 21243.41 369.21 43030.35 47989.81 2019-09-29 08:06:32.000 272 21243.48 369.15 43030.38 47989.86 2019-09-29 08:06:33.000 272 21243.54 369.08 43030.38 47989.90 2019-09-29 08:06:34.000 272 21243.61 368.99 43030.44 47989.95 2019-09-29 08:06:35.000 272 21243.66 368.90 43030.46 47989.96 2019-09-29 08:06:36.000 272 21243.68 368.85 43030.48 47990.00 2019-09-29 08:06:37.000 272 21243.71 368.80 43030.48 47990.04 2019-09-29 08:06:38.000 272 21243.74 368.75 43030.48 47990.07 2019-09-29 08:06:39.000 272 21243.78 368.69 43030.53 47990.09 2019-09-29 08:06:40.000 272 21243.79 368.65 43030.51 47990.10 2019-09-29 08:06:41.000 272 21243.82 368.54 43030.50 47990.14 2019-09-29 08:06:42.000 272 21243.83 368.48 43030.49 47990.15 2019-09-29 08:06:43.000 272 21243.79 368.46 43030.49 47990.14 2019-09-29 08:06:44.000 272 21243.82 368.41 43030.52 47990.18 2019-09-29 08:06:45.000 272 21243.80 368.42 43030.51 47990.15 2019-09-29 08:06:46.000 272 21243.78 368.40 43030.50 47990.16 2019-09-29 08:06:47.000 272 21243.73 368.41 43030.52 47990.14 2019-09-29 08:06:48.000 272 21243.68 368.41 43030.50 47990.09 2019-09-29 08:06:49.000 272 21243.66 368.40 43030.47 47990.08 2019-09-29 08:06:50.000 272 21243.67 368.40 43030.47 47990.04 2019-09-29 08:06:51.000 272 21243.66 368.41 43030.46 47990.06 2019-09-29 08:06:52.000 272 21243.66 368.43 43030.45 47990.04 2019-09-29 08:06:53.000 272 21243.67 368.46 43030.44 47990.05 2019-09-29 08:06:54.000 272 21243.70 368.49 43030.44 47990.01 2019-09-29 08:06:55.000 272 21243.74 368.50 43030.44 47990.05 2019-09-29 08:06:56.000 272 21243.72 368.56 43030.43 47990.03 2019-09-29 08:06:57.000 272 21243.72 368.60 43030.45 47990.09 2019-09-29 08:06:58.000 272 21243.71 368.62 43030.44 47990.06 2019-09-29 08:06:59.000 272 21243.65 368.66 43030.43 47990.04 2019-09-29 08:07:00.000 272 21243.56 368.69 43030.46 47990.03 2019-09-29 08:07:01.000 272 21243.45 368.71 43030.46 47989.98 2019-09-29 08:07:02.000 272 21243.29 368.70 43030.48 47989.93 2019-09-29 08:07:03.000 272 21243.14 368.71 43030.50 47989.87 2019-09-29 08:07:04.000 272 21242.99 368.69 43030.45 47989.82 2019-09-29 08:07:05.000 272 21242.80 368.69 43030.45 47989.76 2019-09-29 08:07:06.000 272 21242.62 368.65 43030.48 47989.67 2019-09-29 08:07:07.000 272 21242.44 368.65 43030.48 47989.59 2019-09-29 08:07:08.000 272 21242.25 368.64 43030.49 47989.54 2019-09-29 08:07:09.000 272 21242.12 368.60 43030.49 47989.45 2019-09-29 08:07:10.000 272 21241.97 368.57 43030.52 47989.37 2019-09-29 08:07:11.000 272 21241.86 368.55 43030.51 47989.33 2019-09-29 08:07:12.000 272 21241.78 368.56 43030.48 47989.29 2019-09-29 08:07:13.000 272 21241.75 368.57 43030.49 47989.23 2019-09-29 08:07:14.000 272 21241.73 368.58 43030.47 47989.20 2019-09-29 08:07:15.000 272 21241.71 368.59 43030.46 47989.17 2019-09-29 08:07:16.000 272 21241.72 368.57 43030.46 47989.17 2019-09-29 08:07:17.000 272 21241.78 368.54 43030.43 47989.13 2019-09-29 08:07:18.000 272 21241.82 368.51 43030.42 47989.15 2019-09-29 08:07:19.000 272 21241.83 368.48 43030.43 47989.18 2019-09-29 08:07:20.000 272 21241.86 368.46 43030.43 47989.17 2019-09-29 08:07:21.000 272 21241.88 368.42 43030.41 47989.20 2019-09-29 08:07:22.000 272 21241.94 368.38 43030.45 47989.22 2019-09-29 08:07:23.000 272 21241.96 368.35 43030.48 47989.26 2019-09-29 08:07:24.000 272 21242.02 368.33 43030.49 47989.26 2019-09-29 08:07:25.000 272 21242.06 368.30 43030.47 47989.31 2019-09-29 08:07:26.000 272 21242.06 368.28 43030.47 47989.30 2019-09-29 08:07:27.000 272 21242.10 368.25 43030.48 47989.34 2019-09-29 08:07:28.000 272 21242.11 368.26 43030.46 47989.30 2019-09-29 08:07:29.000 272 21242.10 368.27 43030.46 47989.35 2019-09-29 08:07:30.000 272 21242.08 368.30 43030.45 47989.32 2019-09-29 08:07:31.000 272 21242.10 368.35 43030.46 47989.34 2019-09-29 08:07:32.000 272 21242.10 368.38 43030.49 47989.31 2019-09-29 08:07:33.000 272 21242.05 368.43 43030.42 47989.32 2019-09-29 08:07:34.000 272 21242.03 368.49 43030.39 47989.32 2019-09-29 08:07:35.000 272 21242.00 368.54 43030.39 47989.27 2019-09-29 08:07:36.000 272 21241.93 368.61 43030.39 47989.22 2019-09-29 08:07:37.000 272 21241.88 368.68 43030.36 47989.19 2019-09-29 08:07:38.000 272 21241.82 368.77 43030.32 47989.18 2019-09-29 08:07:39.000 272 21241.76 368.85 43030.34 47989.13 2019-09-29 08:07:40.000 272 21241.73 368.92 43030.29 47989.08 2019-09-29 08:07:41.000 272 21241.67 369.01 43030.25 47989.04 2019-09-29 08:07:42.000 272 21241.62 369.08 43030.28 47989.01 2019-09-29 08:07:43.000 272 21241.60 369.14 43030.26 47988.97 2019-09-29 08:07:44.000 272 21241.57 369.17 43030.25 47988.96 2019-09-29 08:07:45.000 272 21241.55 369.23 43030.24 47988.95 2019-09-29 08:07:46.000 272 21241.54 369.29 43030.23 47988.91 2019-09-29 08:07:47.000 272 21241.60 369.34 43030.21 47988.94 2019-09-29 08:07:48.000 272 21241.63 369.40 43030.20 47988.90 2019-09-29 08:07:49.000 272 21241.68 369.45 43030.16 47988.89 2019-09-29 08:07:50.000 272 21241.76 369.50 43030.15 47988.91 2019-09-29 08:07:51.000 272 21241.78 369.55 43030.12 47988.92 2019-09-29 08:07:52.000 272 21241.81 369.60 43030.10 47988.91 2019-09-29 08:07:53.000 272 21241.87 369.66 43030.09 47988.93 2019-09-29 08:07:54.000 272 21241.90 369.72 43030.09 47988.94 2019-09-29 08:07:55.000 272 21241.87 369.78 43030.09 47988.94 2019-09-29 08:07:56.000 272 21241.89 369.84 43030.06 47988.95 2019-09-29 08:07:57.000 272 21241.86 369.94 43030.04 47988.92 2019-09-29 08:07:58.000 272 21241.82 370.00 43030.00 47988.88 2019-09-29 08:07:59.000 272 21241.77 370.05 43029.99 47988.83 2019-09-29 08:08:00.000 272 21241.69 370.08 43029.96 47988.75 2019-09-29 08:08:01.000 272 21241.53 370.17 43029.93 47988.69 2019-09-29 08:08:02.000 272 21241.39 370.27 43029.91 47988.63 2019-09-29 08:08:03.000 272 21241.29 370.33 43029.88 47988.54 2019-09-29 08:08:04.000 272 21241.15 370.40 43029.86 47988.48 2019-09-29 08:08:05.000 272 21241.03 370.48 43029.85 47988.40 2019-09-29 08:08:06.000 272 21240.95 370.52 43029.86 47988.34 2019-09-29 08:08:07.000 272 21240.85 370.56 43029.85 47988.27 2019-09-29 08:08:08.000 272 21240.76 370.58 43029.85 47988.23 2019-09-29 08:08:09.000 272 21240.70 370.61 43029.86 47988.20 2019-09-29 08:08:10.000 272 21240.68 370.64 43029.85 47988.16 2019-09-29 08:08:11.000 272 21240.67 370.64 43029.84 47988.16 2019-09-29 08:08:12.000 272 21240.64 370.67 43029.84 47988.16 2019-09-29 08:08:13.000 272 21240.67 370.67 43029.81 47988.15 2019-09-29 08:08:14.000 272 21240.66 370.70 43029.81 47988.13 2019-09-29 08:08:15.000 272 21240.67 370.70 43029.86 47988.14 2019-09-29 08:08:16.000 272 21240.64 370.71 43029.85 47988.14 2019-09-29 08:08:17.000 272 21240.60 370.76 43029.85 47988.14 2019-09-29 08:08:18.000 272 21240.56 370.77 43029.83 47988.14 2019-09-29 08:08:19.000 272 21240.48 370.79 43029.82 47988.10 2019-09-29 08:08:20.000 272 21240.42 370.79 43029.83 47988.08 2019-09-29 08:08:21.000 272 21240.30 370.81 43029.86 47988.04 2019-09-29 08:08:22.000 272 21240.22 370.81 43029.87 47988.01 2019-09-29 08:08:23.000 272 21240.12 370.83 43029.89 47988.00 2019-09-29 08:08:24.000 272 21240.04 370.83 43029.91 47987.96 2019-09-29 08:08:25.000 272 21239.97 370.81 43029.92 47987.96 2019-09-29 08:08:26.000 272 21239.91 370.81 43029.91 47987.91 2019-09-29 08:08:27.000 272 21239.88 370.80 43029.92 47987.90 2019-09-29 08:08:28.000 272 21239.84 370.75 43029.95 47987.89 2019-09-29 08:08:29.000 272 21239.84 370.71 43029.98 47987.89 2019-09-29 08:08:30.000 272 21239.87 370.66 43029.99 47987.89 2019-09-29 08:08:31.000 272 21239.93 370.61 43029.98 47987.94 2019-09-29 08:08:32.000 272 21239.93 370.55 43029.96 47987.91 2019-09-29 08:08:33.000 272 21239.97 370.50 43029.97 47987.94 2019-09-29 08:08:34.000 272 21240.03 370.44 43029.96 47987.97 2019-09-29 08:08:35.000 272 21240.08 370.40 43029.95 47987.98 2019-09-29 08:08:36.000 272 21240.10 370.35 43029.95 47987.99 2019-09-29 08:08:37.000 272 21240.12 370.33 43029.95 47988.03 2019-09-29 08:08:38.000 272 21240.15 370.26 43029.95 47988.02 2019-09-29 08:08:39.000 272 21240.13 370.20 43029.99 47988.04 2019-09-29 08:08:40.000 272 21240.08 370.16 43030.00 47988.07 2019-09-29 08:08:41.000 272 21240.03 370.12 43030.01 47988.05 2019-09-29 08:08:42.000 272 21240.01 370.09 43030.06 47988.05 2019-09-29 08:08:43.000 272 21239.99 370.07 43030.07 47988.04 2019-09-29 08:08:44.000 272 21240.01 370.08 43030.11 47988.07 2019-09-29 08:08:45.000 272 21240.01 370.08 43030.10 47988.05 2019-09-29 08:08:46.000 272 21240.00 370.07 43030.13 47988.04 2019-09-29 08:08:47.000 272 21239.98 370.06 43030.15 47988.02 2019-09-29 08:08:48.000 272 21239.95 370.11 43030.07 47988.01 2019-09-29 08:08:49.000 272 21239.96 370.13 43030.04 47988.05 2019-09-29 08:08:50.000 272 21240.00 370.14 43030.07 47988.04 2019-09-29 08:08:51.000 272 21239.99 370.18 43030.08 47988.02 2019-09-29 08:08:52.000 272 21240.03 370.23 43030.06 47988.03 2019-09-29 08:08:53.000 272 21240.08 370.28 43030.07 47988.03 2019-09-29 08:08:54.000 272 21240.10 370.36 43030.06 47988.03 2019-09-29 08:08:55.000 272 21240.09 370.47 43030.02 47988.01 2019-09-29 08:08:56.000 272 21240.09 370.55 43029.99 47988.00 2019-09-29 08:08:57.000 272 21240.08 370.67 43029.94 47987.98 2019-09-29 08:08:58.000 272 21240.07 370.77 43029.96 47987.97 2019-09-29 08:08:59.000 272 21240.06 370.90 43029.93 47987.93 2019-09-29 08:09:00.000 272 21240.01 371.05 43029.84 47987.90 2019-09-29 08:09:01.000 272 21239.96 371.19 43029.80 47987.88 2019-09-29 08:09:02.000 272 21239.89 371.34 43029.85 47987.83 2019-09-29 08:09:03.000 272 21239.86 371.54 43029.81 47987.79 2019-09-29 08:09:04.000 272 21239.80 371.70 43029.78 47987.75 2019-09-29 08:09:05.000 272 21239.77 371.82 43029.69 47987.70 2019-09-29 08:09:06.000 272 21239.74 371.98 43029.72 47987.67 2019-09-29 08:09:07.000 272 21239.72 372.15 43029.70 47987.62 2019-09-29 08:09:08.000 272 21239.66 372.31 43029.65 47987.59 2019-09-29 08:09:09.000 272 21239.60 372.45 43029.64 47987.55 2019-09-29 08:09:10.000 272 21239.59 372.58 43029.56 47987.50 2019-09-29 08:09:11.000 272 21239.57 372.72 43029.56 47987.47 2019-09-29 08:09:12.000 272 21239.51 372.85 43029.55 47987.43 2019-09-29 08:09:13.000 272 21239.52 372.91 43029.48 47987.38 2019-09-29 08:09:14.000 272 21239.50 372.94 43029.46 47987.37 2019-09-29 08:09:15.000 272 21239.50 372.99 43029.45 47987.34 2019-09-29 08:09:16.000 272 21239.48 373.06 43029.43 47987.33 2019-09-29 08:09:17.000 272 21239.46 373.08 43029.46 47987.29 2019-09-29 08:09:18.000 272 21239.44 373.09 43029.43 47987.31 2019-09-29 08:09:19.000 272 21239.47 373.09 43029.43 47987.27 2019-09-29 08:09:20.000 272 21239.49 373.08 43029.42 47987.30 2019-09-29 08:09:21.000 272 21239.48 373.09 43029.42 47987.29 2019-09-29 08:09:22.000 272 21239.46 373.08 43029.44 47987.27 2019-09-29 08:09:23.000 272 21239.44 373.07 43029.42 47987.31 2019-09-29 08:09:24.000 272 21239.48 373.05 43029.43 47987.29 2019-09-29 08:09:25.000 272 21239.48 372.99 43029.44 47987.29 2019-09-29 08:09:26.000 272 21239.48 372.97 43029.45 47987.33 2019-09-29 08:09:27.000 272 21239.49 372.94 43029.49 47987.36 2019-09-29 08:09:28.000 272 21239.51 372.91 43029.52 47987.34 2019-09-29 08:09:29.000 272 21239.50 372.85 43029.53 47987.34 2019-09-29 08:09:30.000 272 21239.52 372.85 43029.56 47987.39 2019-09-29 08:09:31.000 272 21239.54 372.82 43029.58 47987.42 2019-09-29 08:09:32.000 272 21239.57 372.85 43029.57 47987.40 2019-09-29 08:09:33.000 272 21239.56 372.88 43029.59 47987.45 2019-09-29 08:09:34.000 272 21239.54 372.93 43029.58 47987.44 2019-09-29 08:09:35.000 272 21239.57 372.97 43029.56 47987.46 2019-09-29 08:09:36.000 272 21239.61 373.01 43029.57 47987.45 2019-09-29 08:09:37.000 272 21239.62 373.02 43029.59 47987.43 2019-09-29 08:09:38.000 272 21239.63 373.06 43029.57 47987.48 2019-09-29 08:09:39.000 272 21239.62 373.13 43029.57 47987.47 2019-09-29 08:09:40.000 272 21239.62 373.16 43029.60 47987.48 2019-09-29 08:09:41.000 272 21239.66 373.21 43029.59 47987.52 2019-09-29 08:09:42.000 272 21239.64 373.25 43029.59 47987.50 2019-09-29 08:09:43.000 272 21239.66 373.30 43029.59 47987.51 2019-09-29 08:09:44.000 272 21239.70 373.31 43029.62 47987.52 2019-09-29 08:09:45.000 272 21239.70 373.34 43029.63 47987.53 2019-09-29 08:09:46.000 272 21239.73 373.36 43029.60 47987.54 2019-09-29 08:09:47.000 272 21239.74 373.38 43029.62 47987.53 2019-09-29 08:09:48.000 272 21239.78 373.38 43029.60 47987.56 2019-09-29 08:09:49.000 272 21239.84 373.39 43029.60 47987.56 2019-09-29 08:09:50.000 272 21239.86 373.37 43029.57 47987.57 2019-09-29 08:09:51.000 272 21239.86 373.33 43029.59 47987.58 2019-09-29 08:09:52.000 272 21239.92 373.30 43029.58 47987.59 2019-09-29 08:09:53.000 272 21239.97 373.26 43029.62 47987.63 2019-09-29 08:09:54.000 272 21240.02 373.21 43029.63 47987.64 2019-09-29 08:09:55.000 272 21240.05 373.13 43029.63 47987.65 2019-09-29 08:09:56.000 272 21240.09 373.08 43029.63 47987.70 2019-09-29 08:09:57.000 272 21240.12 373.07 43029.66 47987.73 2019-09-29 08:09:58.000 272 21240.17 373.07 43029.65 47987.77 2019-09-29 08:09:59.000 272 21240.24 373.06 43029.64 47987.81 2019-09-29 08:10:00.000 272 21240.27 373.05 43029.66 47987.81 2019-09-29 08:10:01.000 272 21240.29 373.06 43029.68 47987.86 2019-09-29 08:10:02.000 272 21240.34 373.08 43029.67 47987.89 2019-09-29 08:10:03.000 272 21240.35 373.11 43029.64 47987.87 2019-09-29 08:10:04.000 272 21240.33 373.14 43029.63 47987.87 2019-09-29 08:10:05.000 272 21240.33 373.18 43029.60 47987.88 2019-09-29 08:10:06.000 272 21240.36 373.22 43029.54 47987.81 2019-09-29 08:10:07.000 272 21240.34 373.27 43029.49 47987.80 2019-09-29 08:10:08.000 272 21240.32 373.30 43029.46 47987.74 2019-09-29 08:10:09.000 272 21240.36 373.35 43029.45 47987.71 2019-09-29 08:10:10.000 272 21240.35 373.45 43029.42 47987.70 2019-09-29 08:10:11.000 272 21240.36 373.54 43029.36 47987.65 2019-09-29 08:10:12.000 272 21240.40 373.62 43029.31 47987.66 2019-09-29 08:10:13.000 272 21240.40 373.73 43029.29 47987.62 2019-09-29 08:10:14.000 272 21240.39 373.82 43029.31 47987.61 2019-09-29 08:10:15.000 272 21240.39 373.89 43029.32 47987.59 2019-09-29 08:10:16.000 272 21240.34 373.98 43029.30 47987.59 2019-09-29 08:10:17.000 272 21240.30 374.03 43029.28 47987.56 2019-09-29 08:10:18.000 272 21240.31 374.05 43029.30 47987.54 2019-09-29 08:10:19.000 272 21240.28 374.09 43029.29 47987.52 2019-09-29 08:10:20.000 272 21240.26 374.13 43029.29 47987.52 2019-09-29 08:10:21.000 272 21240.25 374.16 43029.29 47987.54 2019-09-29 08:10:22.000 272 21240.25 374.15 43029.25 47987.53 2019-09-29 08:10:23.000 272 21240.23 374.12 43029.29 47987.52 2019-09-29 08:10:24.000 272 21240.24 374.09 43029.32 47987.51 2019-09-29 08:10:25.000 272 21240.24 374.03 43029.32 47987.51 2019-09-29 08:10:26.000 272 21240.27 374.00 43029.36 47987.55 2019-09-29 08:10:27.000 272 21240.29 373.98 43029.38 47987.55 2019-09-29 08:10:28.000 272 21240.33 373.96 43029.42 47987.61 2019-09-29 08:10:29.000 272 21240.32 373.92 43029.43 47987.64 2019-09-29 08:10:30.000 272 21240.31 373.91 43029.41 47987.66 2019-09-29 08:10:31.000 272 21240.29 373.88 43029.46 47987.69 2019-09-29 08:10:32.000 272 21240.27 373.81 43029.48 47987.69 2019-09-29 08:10:33.000 272 21240.27 373.75 43029.50 47987.72 2019-09-29 08:10:34.000 272 21240.26 373.69 43029.51 47987.69 2019-09-29 08:10:35.000 272 21240.28 373.58 43029.54 47987.75 2019-09-29 08:10:36.000 272 21240.28 373.53 43029.56 47987.76 2019-09-29 08:10:37.000 272 21240.26 373.48 43029.56 47987.77 2019-09-29 08:10:38.000 272 21240.29 373.40 43029.55 47987.80 2019-09-29 08:10:39.000 272 21240.29 373.35 43029.61 47987.80 2019-09-29 08:10:40.000 272 21240.29 373.28 43029.64 47987.81 2019-09-29 08:10:41.000 272 21240.31 373.19 43029.65 47987.84 2019-09-29 08:10:42.000 272 21240.32 373.07 43029.68 47987.86 2019-09-29 08:10:43.000 272 21240.31 372.99 43029.68 47987.87 2019-09-29 08:10:44.000 272 21240.34 372.93 43029.68 47987.88 2019-09-29 08:10:45.000 272 21240.34 372.89 43029.69 47987.89 2019-09-29 08:10:46.000 272 21240.38 372.82 43029.68 47987.92 2019-09-29 08:10:47.000 272 21240.42 372.79 43029.68 47987.93 2019-09-29 08:10:48.000 272 21240.44 372.75 43029.68 47987.93 2019-09-29 08:10:49.000 272 21240.50 372.68 43029.69 47987.97 2019-09-29 08:10:50.000 272 21240.59 372.65 43029.71 47987.97 2019-09-29 08:10:51.000 272 21240.66 372.59 43029.70 47988.03 2019-09-29 08:10:52.000 272 21240.71 372.55 43029.70 47988.09 2019-09-29 08:10:53.000 272 21240.77 372.47 43029.71 47988.13 2019-09-29 08:10:54.000 272 21240.85 372.41 43029.72 47988.13 2019-09-29 08:10:55.000 272 21240.84 372.34 43029.75 47988.14 2019-09-29 08:10:56.000 272 21240.84 372.28 43029.77 47988.19 2019-09-29 08:10:57.000 272 21240.88 372.20 43029.78 47988.21 2019-09-29 08:10:58.000 272 21240.88 372.17 43029.80 47988.23 2019-09-29 08:10:59.000 272 21240.89 372.12 43029.80 47988.23 2019-09-29 08:11:00.000 272 21240.88 372.15 43029.82 47988.24 2019-09-29 08:11:01.000 272 21240.92 372.15 43029.84 47988.28 2019-09-29 08:11:02.000 272 21240.87 372.17 43029.82 47988.28 2019-09-29 08:11:03.000 272 21240.86 372.18 43029.81 47988.25 2019-09-29 08:11:04.000 272 21240.86 372.18 43029.82 47988.26 2019-09-29 08:11:05.000 272 21240.88 372.21 43029.83 47988.26 2019-09-29 08:11:06.000 272 21240.91 372.23 43029.85 47988.24 2019-09-29 08:11:07.000 272 21240.91 372.26 43029.81 47988.23 2019-09-29 08:11:08.000 272 21240.94 372.30 43029.75 47988.27 2019-09-29 08:11:09.000 272 21240.97 372.30 43029.74 47988.23 2019-09-29 08:11:10.000 272 21240.98 372.31 43029.71 47988.23 2019-09-29 08:11:11.000 272 21241.01 372.29 43029.66 47988.19 2019-09-29 08:11:12.000 272 21241.07 372.25 43029.65 47988.20 2019-09-29 08:11:13.000 272 21241.06 372.21 43029.63 47988.19 2019-09-29 08:11:14.000 272 21241.09 372.15 43029.61 47988.14 2019-09-29 08:11:15.000 272 21241.10 372.09 43029.59 47988.14 2019-09-29 08:11:16.000 272 21241.12 372.04 43029.57 47988.12 2019-09-29 08:11:17.000 272 21241.12 371.99 43029.54 47988.10 2019-09-29 08:11:18.000 272 21241.14 371.95 43029.53 47988.10 2019-09-29 08:11:19.000 272 21241.13 371.92 43029.52 47988.11 2019-09-29 08:11:20.000 272 21241.13 371.87 43029.52 47988.12 2019-09-29 08:11:21.000 272 21241.15 371.82 43029.51 47988.05 2019-09-29 08:11:22.000 272 21241.17 371.74 43029.46 47988.05 2019-09-29 08:11:23.000 272 21241.15 371.71 43029.45 47988.07 2019-09-29 08:11:24.000 272 21241.15 371.67 43029.46 47988.07 2019-09-29 08:11:25.000 272 21241.18 371.66 43029.46 47988.07 2019-09-29 08:11:26.000 272 21241.18 371.66 43029.45 47988.06 2019-09-29 08:11:27.000 272 21241.17 371.66 43029.46 47988.07 2019-09-29 08:11:28.000 272 21241.18 371.64 43029.42 47988.04 2019-09-29 08:11:29.000 272 21241.19 371.65 43029.42 47988.04 2019-09-29 08:11:30.000 272 21241.17 371.67 43029.43 47988.04 2019-09-29 08:11:31.000 272 21241.18 371.67 43029.40 47988.02 2019-09-29 08:11:32.000 272 21241.15 371.73 43029.38 47988.02 2019-09-29 08:11:33.000 272 21241.12 371.77 43029.38 47987.99 2019-09-29 08:11:34.000 272 21241.06 371.83 43029.39 47987.96 2019-09-29 08:11:35.000 272 21240.99 371.89 43029.39 47987.95 2019-09-29 08:11:36.000 272 21240.97 371.95 43029.37 47987.91 2019-09-29 08:11:37.000 272 21240.90 372.02 43029.35 47987.86 2019-09-29 08:11:38.000 272 21240.86 372.05 43029.31 47987.86 2019-09-29 08:11:39.000 272 21240.86 372.06 43029.31 47987.79 2019-09-29 08:11:40.000 272 21240.84 372.06 43029.31 47987.76 2019-09-29 08:11:41.000 272 21240.87 372.00 43029.30 47987.78 2019-09-29 08:11:42.000 272 21240.92 371.98 43029.37 47987.79 2019-09-29 08:11:43.000 272 21240.92 372.00 43029.37 47987.82 2019-09-29 08:11:44.000 272 21240.91 371.99 43029.37 47987.82 2019-09-29 08:11:45.000 272 21240.91 371.96 43029.36 47987.84 2019-09-29 08:11:46.000 272 21240.92 371.96 43029.36 47987.84 2019-09-29 08:11:47.000 272 21240.92 371.95 43029.35 47987.81 2019-09-29 08:11:48.000 272 21240.91 371.97 43029.35 47987.82 2019-09-29 08:11:49.000 272 21240.84 371.96 43029.30 47987.79 2019-09-29 08:11:50.000 272 21240.83 371.96 43029.31 47987.79 2019-09-29 08:11:51.000 272 21240.79 371.94 43029.31 47987.76 2019-09-29 08:11:52.000 272 21240.74 371.95 43029.32 47987.76 2019-09-29 08:11:53.000 272 21240.70 371.93 43029.33 47987.73 2019-09-29 08:11:54.000 272 21240.67 371.93 43029.31 47987.73 2019-09-29 08:11:55.000 272 21240.63 371.94 43029.30 47987.71 2019-09-29 08:11:56.000 272 21240.62 371.93 43029.31 47987.69 2019-09-29 08:11:57.000 272 21240.58 371.93 43029.28 47987.67 2019-09-29 08:11:58.000 272 21240.54 371.92 43029.27 47987.64 2019-09-29 08:11:59.000 272 21240.51 371.89 43029.31 47987.64 2019-09-29 08:12:00.000 272 21240.49 371.84 43029.31 47987.60 2019-09-29 08:12:01.000 272 21240.47 371.82 43029.32 47987.62 2019-09-29 08:12:02.000 272 21240.47 371.77 43029.32 47987.60 2019-09-29 08:12:03.000 272 21240.43 371.72 43029.32 47987.60 2019-09-29 08:12:04.000 272 21240.41 371.68 43029.30 47987.62 2019-09-29 08:12:05.000 272 21240.40 371.64 43029.30 47987.59 2019-09-29 08:12:06.000 272 21240.37 371.58 43029.33 47987.60 2019-09-29 08:12:07.000 272 21240.33 371.51 43029.32 47987.56 2019-09-29 08:12:08.000 272 21240.32 371.46 43029.29 47987.54 2019-09-29 08:12:09.000 272 21240.28 371.40 43029.32 47987.56 2019-09-29 08:12:10.000 272 21240.26 371.34 43029.34 47987.58 2019-09-29 08:12:11.000 272 21240.27 371.29 43029.35 47987.58 2019-09-29 08:12:12.000 272 21240.26 371.22 43029.37 47987.55 2019-09-29 08:12:13.000 272 21240.23 371.15 43029.34 47987.59 2019-09-29 08:12:14.000 272 21240.23 371.09 43029.36 47987.58 2019-09-29 08:12:15.000 272 21240.22 371.05 43029.43 47987.55 2019-09-29 08:12:16.000 272 21240.22 371.02 43029.42 47987.61 2019-09-29 08:12:17.000 272 21240.20 370.95 43029.47 47987.63 2019-09-29 08:12:18.000 272 21240.15 370.89 43029.51 47987.64 2019-09-29 08:12:19.000 272 21240.11 370.81 43029.57 47987.64 2019-09-29 08:12:20.000 272 21240.04 370.75 43029.63 47987.70 2019-09-29 08:12:21.000 272 21239.96 370.74 43029.68 47987.72 2019-09-29 08:12:22.000 272 21239.92 370.72 43029.73 47987.72 2019-09-29 08:12:23.000 272 21239.86 370.77 43029.77 47987.76 2019-09-29 08:12:24.000 272 21239.81 370.78 43029.82 47987.79 2019-09-29 08:12:25.000 272 21239.75 370.86 43029.81 47987.77 2019-09-29 08:12:26.000 272 21239.73 370.91 43029.86 47987.76 2019-09-29 08:12:27.000 272 21239.70 370.94 43029.83 47987.75 2019-09-29 08:12:28.000 272 21239.69 371.00 43029.82 47987.71 2019-09-29 08:12:29.000 272 21239.69 371.03 43029.79 47987.70 2019-09-29 08:12:30.000 272 21239.74 371.04 43029.78 47987.70 2019-09-29 08:12:31.000 272 21239.78 371.07 43029.78 47987.67 2019-09-29 08:12:32.000 272 21239.85 371.11 43029.75 47987.69 2019-09-29 08:12:33.000 272 21239.88 371.13 43029.72 47987.69 2019-09-29 08:12:34.000 272 21239.92 371.13 43029.71 47987.72 2019-09-29 08:12:35.000 272 21239.95 371.12 43029.71 47987.72 2019-09-29 08:12:36.000 272 21240.05 371.10 43029.71 47987.73 2019-09-29 08:12:37.000 272 21240.08 371.10 43029.71 47987.76 2019-09-29 08:12:38.000 272 21240.09 371.08 43029.72 47987.81 2019-09-29 08:12:39.000 272 21240.16 371.05 43029.72 47987.82 2019-09-29 08:12:40.000 272 21240.20 371.02 43029.72 47987.84 2019-09-29 08:12:41.000 272 21240.21 371.02 43029.74 47987.88 2019-09-29 08:12:42.000 272 21240.20 371.04 43029.75 47987.88 2019-09-29 08:12:43.000 272 21240.22 371.07 43029.78 47987.93 2019-09-29 08:12:44.000 272 21240.22 371.11 43029.77 47987.87 2019-09-29 08:12:45.000 272 21240.20 371.13 43029.71 47987.89 2019-09-29 08:12:46.000 272 21240.24 371.16 43029.72 47987.86 2019-09-29 08:12:47.000 272 21240.30 371.19 43029.74 47987.85 2019-09-29 08:12:48.000 272 21240.31 371.24 43029.69 47987.90 2019-09-29 08:12:49.000 272 21240.34 371.27 43029.69 47987.88 2019-09-29 08:12:50.000 272 21240.35 371.32 43029.68 47987.88 2019-09-29 08:12:51.000 272 21240.36 371.34 43029.69 47987.86 2019-09-29 08:12:52.000 272 21240.37 371.39 43029.66 47987.89 2019-09-29 08:12:53.000 272 21240.39 371.43 43029.63 47987.85 2019-09-29 08:12:54.000 272 21240.36 371.51 43029.60 47987.80 2019-09-29 08:12:55.000 272 21240.33 371.57 43029.54 47987.78 2019-09-29 08:12:56.000 272 21240.26 371.65 43029.49 47987.75 2019-09-29 08:12:57.000 272 21240.23 371.73 43029.46 47987.72 2019-09-29 08:12:58.000 272 21240.23 371.79 43029.43 47987.65 2019-09-29 08:12:59.000 272 21240.25 371.86 43029.41 47987.63 2019-09-29 08:13:00.000 272 21240.25 371.90 43029.40 47987.60 2019-09-29 08:13:01.000 272 21240.25 371.97 43029.40 47987.59 2019-09-29 08:13:02.000 272 21240.25 372.06 43029.41 47987.60 2019-09-29 08:13:03.000 272 21240.27 372.12 43029.40 47987.56 2019-09-29 08:13:04.000 272 21240.26 372.21 43029.38 47987.56 2019-09-29 08:13:05.000 272 21240.26 372.29 43029.35 47987.56 2019-09-29 08:13:06.000 272 21240.28 372.36 43029.36 47987.56 2019-09-29 08:13:07.000 272 21240.28 372.47 43029.37 47987.55 2019-09-29 08:13:08.000 272 21240.31 372.52 43029.34 47987.55 2019-09-29 08:13:09.000 272 21240.34 372.59 43029.28 47987.56 2019-09-29 08:13:10.000 272 21240.38 372.64 43029.26 47987.54 2019-09-29 08:13:11.000 272 21240.42 372.65 43029.28 47987.54 2019-09-29 08:13:12.000 272 21240.43 372.66 43029.28 47987.53 2019-09-29 08:13:13.000 272 21240.40 372.71 43029.27 47987.49 2019-09-29 08:13:14.000 272 21240.42 372.73 43029.25 47987.52 2019-09-29 08:13:15.000 272 21240.42 372.72 43029.23 47987.52 2019-09-29 08:13:16.000 272 21240.41 372.72 43029.23 47987.51 2019-09-29 08:13:17.000 272 21240.39 372.71 43029.25 47987.51 2019-09-29 08:13:18.000 272 21240.39 372.71 43029.24 47987.54 2019-09-29 08:13:19.000 272 21240.35 372.69 43029.26 47987.50 2019-09-29 08:13:20.000 272 21240.31 372.68 43029.27 47987.51 2019-09-29 08:13:21.000 272 21240.30 372.72 43029.26 47987.49 2019-09-29 08:13:22.000 272 21240.27 372.71 43029.25 47987.51 2019-09-29 08:13:23.000 272 21240.25 372.71 43029.25 47987.50 2019-09-29 08:13:24.000 272 21240.24 372.72 43029.27 47987.50 2019-09-29 08:13:25.000 272 21240.22 372.73 43029.27 47987.49 2019-09-29 08:13:26.000 272 21240.21 372.73 43029.26 47987.48 2019-09-29 08:13:27.000 272 21240.22 372.75 43029.27 47987.47 2019-09-29 08:13:28.000 272 21240.24 372.74 43029.24 47987.49 2019-09-29 08:13:29.000 272 21240.27 372.76 43029.23 47987.47 2019-09-29 08:13:30.000 272 21240.27 372.78 43029.19 47987.49 2019-09-29 08:13:31.000 272 21240.25 372.80 43029.17 47987.46 2019-09-29 08:13:32.000 272 21240.29 372.79 43029.25 47987.46 2019-09-29 08:13:33.000 272 21240.33 372.75 43029.26 47987.46 2019-09-29 08:13:34.000 272 21240.38 372.73 43029.27 47987.51 2019-09-29 08:13:35.000 272 21240.40 372.71 43029.29 47987.53 2019-09-29 08:13:36.000 272 21240.42 372.68 43029.32 47987.57 2019-09-29 08:13:37.000 272 21240.44 372.68 43029.33 47987.62 2019-09-29 08:13:38.000 272 21240.45 372.68 43029.33 47987.62 2019-09-29 08:13:39.000 272 21240.45 372.71 43029.36 47987.65 2019-09-29 08:13:40.000 272 21240.42 372.76 43029.36 47987.63 2019-09-29 08:13:41.000 272 21240.44 372.79 43029.38 47987.65 2019-09-29 08:13:42.000 272 21240.43 372.80 43029.37 47987.65 2019-09-29 08:13:43.000 272 21240.47 372.79 43029.41 47987.67 2019-09-29 08:13:44.000 272 21240.49 372.79 43029.43 47987.68 2019-09-29 08:13:45.000 272 21240.48 372.82 43029.45 47987.70 2019-09-29 08:13:46.000 272 21240.53 372.80 43029.44 47987.73 2019-09-29 08:13:47.000 272 21240.57 372.77 43029.43 47987.75 2019-09-29 08:13:48.000 272 21240.58 372.72 43029.46 47987.75 2019-09-29 08:13:49.000 272 21240.59 372.71 43029.48 47987.80 2019-09-29 08:13:50.000 272 21240.60 372.72 43029.48 47987.83 2019-09-29 08:13:51.000 272 21240.60 372.74 43029.51 47987.83 2019-09-29 08:13:52.000 272 21240.65 372.77 43029.50 47987.86 2019-09-29 08:13:53.000 272 21240.71 372.81 43029.50 47987.87 2019-09-29 08:13:54.000 272 21240.75 372.84 43029.49 47987.88 2019-09-29 08:13:55.000 272 21240.78 372.84 43029.46 47987.87 2019-09-29 08:13:56.000 272 21240.83 372.83 43029.46 47987.88 2019-09-29 08:13:57.000 272 21240.83 372.79 43029.47 47987.87 2019-09-29 08:13:58.000 272 21240.82 372.80 43029.49 47987.92 2019-09-29 08:13:59.000 272 21240.79 372.80 43029.48 47987.90 2019-09-29 08:14:00.000 272 21240.84 372.80 43029.49 47987.91 2019-09-29 08:14:01.000 272 21240.90 372.77 43029.51 47987.93 2019-09-29 08:14:02.000 272 21240.95 372.77 43029.53 47987.96 2019-09-29 08:14:03.000 272 21240.95 372.77 43029.49 47987.97 2019-09-29 08:14:04.000 272 21240.94 372.83 43029.46 47987.98 2019-09-29 08:14:05.000 272 21241.02 372.83 43029.43 47987.96 2019-09-29 08:14:06.000 272 21241.05 372.83 43029.43 47987.99 2019-09-29 08:14:07.000 272 21241.12 372.83 43029.44 47987.97 2019-09-29 08:14:08.000 272 21241.19 372.82 43029.40 47987.98 2019-09-29 08:14:09.000 272 21241.20 372.81 43029.39 47988.02 2019-09-29 08:14:10.000 272 21241.23 372.78 43029.39 47988.05 2019-09-29 08:14:11.000 272 21241.24 372.80 43029.37 47988.03 2019-09-29 08:14:12.000 272 21241.26 372.80 43029.40 47988.05 2019-09-29 08:14:13.000 272 21241.23 372.80 43029.37 47988.05 2019-09-29 08:14:14.000 272 21241.18 372.81 43029.39 47988.05 2019-09-29 08:14:15.000 272 21241.19 372.76 43029.36 47988.02 2019-09-29 08:14:16.000 272 21241.20 372.72 43029.38 47988.01 2019-09-29 08:14:17.000 272 21241.19 372.72 43029.40 47988.04 2019-09-29 08:14:18.000 272 21241.19 372.72 43029.45 47988.04 2019-09-29 08:14:19.000 272 21241.17 372.76 43029.41 47988.03 2019-09-29 08:14:20.000 272 21241.19 372.81 43029.39 47988.04 2019-09-29 08:14:21.000 272 21241.17 372.86 43029.37 47988.01 2019-09-29 08:14:22.000 272 21241.12 372.92 43029.33 47988.00 2019-09-29 08:14:23.000 272 21241.11 373.00 43029.31 47987.95 2019-09-29 08:14:24.000 272 21241.08 373.07 43029.29 47987.92 2019-09-29 08:14:25.000 272 21241.05 373.14 43029.27 47987.88 2019-09-29 08:14:26.000 272 21241.02 373.18 43029.24 47987.83 2019-09-29 08:14:27.000 272 21241.00 373.21 43029.23 47987.81 2019-09-29 08:14:28.000 272 21240.95 373.28 43029.18 47987.78 2019-09-29 08:14:29.000 272 21240.89 373.35 43029.17 47987.71 2019-09-29 08:14:30.000 272 21240.86 373.42 43029.14 47987.68 2019-09-29 08:14:31.000 272 21240.85 373.47 43029.13 47987.70 2019-09-29 08:14:32.000 272 21240.83 373.53 43029.13 47987.61 2019-09-29 08:14:33.000 272 21240.77 373.60 43029.08 47987.60 2019-09-29 08:14:34.000 272 21240.72 373.66 43029.09 47987.57 2019-09-29 08:14:35.000 272 21240.63 373.73 43029.08 47987.54 2019-09-29 08:14:36.000 272 21240.59 373.73 43029.07 47987.51 2019-09-29 08:14:37.000 272 21240.53 373.73 43029.08 47987.45 2019-09-29 08:14:38.000 272 21240.46 373.73 43029.08 47987.43 2019-09-29 08:14:39.000 272 21240.36 373.76 43029.08 47987.41 2019-09-29 08:14:40.000 272 21240.31 373.74 43029.08 47987.38 2019-09-29 08:14:41.000 272 21240.27 373.77 43029.03 47987.36 2019-09-29 08:14:42.000 272 21240.18 373.78 43029.05 47987.32 2019-09-29 08:14:43.000 272 21240.17 373.79 43029.04 47987.28 2019-09-29 08:14:44.000 272 21240.09 373.82 43029.03 47987.24 2019-09-29 08:14:45.000 272 21240.04 373.82 43028.96 47987.19 2019-09-29 08:14:46.000 272 21239.98 373.83 43028.95 47987.14 2019-09-29 08:14:47.000 272 21239.92 373.77 43028.92 47987.11 2019-09-29 08:14:48.000 272 21239.88 373.75 43028.90 47987.05 2019-09-29 08:14:49.000 272 21239.89 373.66 43028.93 47987.01 2019-09-29 08:14:50.000 272 21239.91 373.60 43028.96 47987.06 2019-09-29 08:14:51.000 272 21239.90 373.53 43029.00 47987.05 2019-09-29 08:14:52.000 272 21239.86 373.48 43029.00 47987.09 2019-09-29 08:14:53.000 272 21239.85 373.45 43029.00 47987.09 2019-09-29 08:14:54.000 272 21239.86 373.39 43029.04 47987.06 2019-09-29 08:14:55.000 272 21239.87 373.32 43029.04 47987.11 2019-09-29 08:14:56.000 272 21239.83 373.26 43029.07 47987.11 2019-09-29 08:14:57.000 272 21239.80 373.24 43029.09 47987.14 2019-09-29 08:14:58.000 272 21239.79 373.22 43029.08 47987.14 2019-09-29 08:14:59.000 272 21239.73 373.20 43029.12 47987.15 2019-09-29 08:15:00.000 272 21239.70 373.20 43029.14 47987.14 2019-09-29 08:15:01.000 272 21239.66 373.20 43029.13 47987.13 2019-09-29 08:15:02.000 272 21239.67 373.20 43029.16 47987.12 2019-09-29 08:15:03.000 272 21239.65 373.17 43029.21 47987.13 2019-09-29 08:15:04.000 272 21239.65 373.14 43029.17 47987.12 2019-09-29 08:15:05.000 272 21239.66 373.11 43029.19 47987.12 2019-09-29 08:15:06.000 272 21239.65 373.12 43029.17 47987.15 2019-09-29 08:15:07.000 272 21239.65 373.11 43029.18 47987.13 2019-09-29 08:15:08.000 272 21239.68 373.10 43029.20 47987.16 2019-09-29 08:15:09.000 272 21239.70 373.09 43029.17 47987.15 2019-09-29 08:15:10.000 272 21239.70 373.06 43029.18 47987.16 2019-09-29 08:15:11.000 272 21239.72 373.03 43029.17 47987.14 2019-09-29 08:15:12.000 272 21239.76 372.99 43029.18 47987.18 2019-09-29 08:15:13.000 272 21239.79 372.96 43029.21 47987.19 2019-09-29 08:15:14.000 272 21239.79 372.99 43029.20 47987.23 2019-09-29 08:15:15.000 272 21239.81 373.02 43029.22 47987.26 2019-09-29 08:15:16.000 272 21239.85 373.02 43029.24 47987.28 2019-09-29 08:15:17.000 272 21239.86 373.08 43029.23 47987.29 2019-09-29 08:15:18.000 272 21239.91 373.08 43029.25 47987.30 2019-09-29 08:15:19.000 272 21239.97 373.09 43029.28 47987.35 2019-09-29 08:15:20.000 272 21240.00 373.12 43029.27 47987.34 2019-09-29 08:15:21.000 272 21240.04 373.16 43029.31 47987.40 2019-09-29 08:15:22.000 272 21240.11 373.21 43029.33 47987.42 2019-09-29 08:15:23.000 272 21240.17 373.27 43029.33 47987.50 2019-09-29 08:15:24.000 272 21240.26 373.30 43029.36 47987.51 2019-09-29 08:15:25.000 272 21240.33 373.32 43029.34 47987.55 2019-09-29 08:15:26.000 272 21240.38 373.34 43029.34 47987.58 2019-09-29 08:15:27.000 272 21240.40 373.39 43029.35 47987.60 2019-09-29 08:15:28.000 272 21240.42 373.46 43029.32 47987.62 2019-09-29 08:15:29.000 272 21240.42 373.53 43029.28 47987.59 2019-09-29 08:15:30.000 272 21240.46 373.58 43029.23 47987.58 2019-09-29 08:15:31.000 272 21240.46 373.61 43029.20 47987.57 2019-09-29 08:15:32.000 272 21240.47 373.61 43029.17 47987.51 2019-09-29 08:15:33.000 272 21240.50 373.59 43029.17 47987.52 2019-09-29 08:15:34.000 272 21240.54 373.58 43029.20 47987.52 2019-09-29 08:15:35.000 272 21240.54 373.56 43029.21 47987.54 2019-09-29 08:15:36.000 272 21240.52 373.53 43029.20 47987.57 2019-09-29 08:15:37.000 272 21240.52 373.51 43029.21 47987.59 2019-09-29 08:15:38.000 272 21240.52 373.47 43029.22 47987.57 2019-09-29 08:15:39.000 272 21240.51 373.45 43029.22 47987.57 2019-09-29 08:15:40.000 272 21240.55 373.45 43029.24 47987.60 2019-09-29 08:15:41.000 272 21240.54 373.45 43029.25 47987.59 2019-09-29 08:15:42.000 272 21240.56 373.48 43029.23 47987.59 2019-09-29 08:15:43.000 272 21240.56 373.49 43029.20 47987.58 2019-09-29 08:15:44.000 272 21240.60 373.51 43029.18 47987.59 2019-09-29 08:15:45.000 272 21240.65 373.52 43029.16 47987.60 2019-09-29 08:15:46.000 272 21240.69 373.53 43029.20 47987.63 2019-09-29 08:15:47.000 272 21240.68 373.59 43029.23 47987.67 2019-09-29 08:15:48.000 272 21240.70 373.63 43029.27 47987.65 2019-09-29 08:15:49.000 272 21240.66 373.76 43029.23 47987.66 2019-09-29 08:15:50.000 272 21240.64 373.84 43029.23 47987.67 2019-09-29 08:15:51.000 272 21240.63 373.91 43029.24 47987.62 2019-09-29 08:15:52.000 272 21240.55 374.03 43029.18 47987.62 2019-09-29 08:15:53.000 272 21240.46 374.15 43029.14 47987.57 2019-09-29 08:15:54.000 272 21240.44 374.22 43029.14 47987.49 2019-09-29 08:15:55.000 272 21240.39 374.27 43029.13 47987.46 2019-09-29 08:15:56.000 272 21240.35 374.29 43029.07 47987.43 2019-09-29 08:15:57.000 272 21240.36 374.32 43029.04 47987.36 2019-09-29 08:15:58.000 272 21240.37 374.32 43029.07 47987.37 2019-09-29 08:15:59.000 272 21240.35 374.33 43029.04 47987.43 2019-09-29 08:16:00.000 272 21240.37 374.35 43029.07 47987.39 2019-09-29 08:16:01.000 272 21240.41 374.35 43029.09 47987.42 2019-09-29 08:16:02.000 272 21240.41 374.34 43029.08 47987.40 2019-09-29 08:16:03.000 272 21240.42 374.34 43029.08 47987.43 2019-09-29 08:16:04.000 272 21240.44 374.32 43029.06 47987.40 2019-09-29 08:16:05.000 272 21240.44 374.29 43029.05 47987.42 2019-09-29 08:16:06.000 272 21240.47 374.27 43029.05 47987.40 2019-09-29 08:16:07.000 272 21240.52 374.19 43029.06 47987.44 2019-09-29 08:16:08.000 272 21240.56 374.13 43029.08 47987.42 2019-09-29 08:16:09.000 272 21240.55 374.04 43029.11 47987.46 2019-09-29 08:16:10.000 272 21240.53 373.99 43029.13 47987.47 2019-09-29 08:16:11.000 272 21240.49 373.94 43029.15 47987.51 2019-09-29 08:16:12.000 272 21240.48 373.86 43029.20 47987.50 2019-09-29 08:16:13.000 272 21240.50 373.76 43029.26 47987.54 2019-09-29 08:16:14.000 272 21240.46 373.70 43029.28 47987.58 2019-09-29 08:16:15.000 272 21240.44 373.66 43029.28 47987.59 2019-09-29 08:16:16.000 272 21240.41 373.62 43029.31 47987.63 2019-09-29 08:16:17.000 272 21240.40 373.55 43029.35 47987.62 2019-09-29 08:16:18.000 272 21240.39 373.50 43029.39 47987.65 2019-09-29 08:16:19.000 272 21240.34 373.49 43029.37 47987.64 2019-09-29 08:16:20.000 272 21240.30 373.46 43029.39 47987.62 2019-09-29 08:16:21.000 272 21240.22 373.43 43029.38 47987.63 2019-09-29 08:16:22.000 272 21240.17 373.39 43029.40 47987.61 2019-09-29 08:16:23.000 272 21240.15 373.40 43029.42 47987.61 2019-09-29 08:16:24.000 272 21240.16 373.43 43029.40 47987.61 2019-09-29 08:16:25.000 272 21240.16 373.42 43029.41 47987.62 2019-09-29 08:16:26.000 272 21240.11 373.44 43029.42 47987.58 2019-09-29 08:16:27.000 272 21240.11 373.47 43029.42 47987.56 2019-09-29 08:16:28.000 272 21240.10 373.48 43029.40 47987.54 2019-09-29 08:16:29.000 272 21240.12 373.46 43029.37 47987.57 2019-09-29 08:16:30.000 272 21240.14 373.49 43029.35 47987.52 2019-09-29 08:16:31.000 272 21240.15 373.51 43029.34 47987.53 2019-09-29 08:16:32.000 272 21240.17 373.51 43029.36 47987.52 2019-09-29 08:16:33.000 272 21240.18 373.48 43029.36 47987.53 2019-09-29 08:16:34.000 272 21240.25 373.43 43029.36 47987.53 2019-09-29 08:16:35.000 272 21240.30 373.41 43029.40 47987.56 2019-09-29 08:16:36.000 272 21240.33 373.40 43029.43 47987.63 2019-09-29 08:16:37.000 272 21240.36 373.43 43029.43 47987.68 2019-09-29 08:16:38.000 272 21240.35 373.43 43029.45 47987.71 2019-09-29 08:16:39.000 272 21240.34 373.41 43029.44 47987.71 2019-09-29 08:16:40.000 272 21240.36 373.40 43029.46 47987.72 2019-09-29 08:16:41.000 272 21240.35 373.41 43029.48 47987.75 2019-09-29 08:16:42.000 272 21240.33 373.39 43029.46 47987.71 2019-09-29 08:16:43.000 272 21240.31 373.36 43029.48 47987.74 2019-09-29 08:16:44.000 272 21240.24 373.36 43029.47 47987.72 2019-09-29 08:16:45.000 272 21240.20 373.36 43029.49 47987.69 2019-09-29 08:16:46.000 272 21240.21 373.32 43029.43 47987.68 2019-09-29 08:16:47.000 272 21240.13 373.30 43029.40 47987.66 2019-09-29 08:16:48.000 272 21240.08 373.22 43029.41 47987.57 2019-09-29 08:16:49.000 272 21240.09 373.12 43029.42 47987.58 2019-09-29 08:16:50.000 272 21240.12 372.98 43029.41 47987.54 2019-09-29 08:16:51.000 272 21240.12 372.90 43029.43 47987.57 2019-09-29 08:16:52.000 272 21240.14 372.83 43029.48 47987.60 2019-09-29 08:16:53.000 272 21240.17 372.79 43029.48 47987.62 2019-09-29 08:16:54.000 272 21240.15 372.77 43029.46 47987.66 2019-09-29 08:16:55.000 272 21240.14 372.74 43029.48 47987.65 2019-09-29 08:16:56.000 272 21240.14 372.73 43029.50 47987.67 2019-09-29 08:16:57.000 272 21240.15 372.69 43029.51 47987.72 2019-09-29 08:16:58.000 272 21240.16 372.66 43029.55 47987.68 2019-09-29 08:16:59.000 272 21240.17 372.61 43029.56 47987.72 2019-09-29 08:17:00.000 272 21240.17 372.57 43029.57 47987.69 2019-09-29 08:17:01.000 272 21240.19 372.54 43029.57 47987.75 2019-09-29 08:17:02.000 272 21240.20 372.48 43029.60 47987.74 2019-09-29 08:17:03.000 272 21240.21 372.44 43029.61 47987.74 2019-09-29 08:17:04.000 272 21240.23 372.41 43029.60 47987.75 2019-09-29 08:17:05.000 272 21240.19 372.36 43029.60 47987.76 2019-09-29 08:17:06.000 272 21240.19 372.32 43029.62 47987.76 2019-09-29 08:17:07.000 272 21240.24 372.31 43029.55 47987.77 2019-09-29 08:17:08.000 272 21240.23 372.32 43029.57 47987.75 2019-09-29 08:17:09.000 272 21240.22 372.34 43029.56 47987.75 2019-09-29 08:17:10.000 272 21240.24 372.35 43029.58 47987.76 2019-09-29 08:17:11.000 272 21240.27 372.36 43029.58 47987.77 2019-09-29 08:17:12.000 272 21240.29 372.38 43029.61 47987.77 2019-09-29 08:17:13.000 272 21240.25 372.40 43029.61 47987.82 2019-09-29 08:17:14.000 272 21240.26 372.43 43029.58 47987.81 2019-09-29 08:17:15.000 272 21240.25 372.46 43029.59 47987.80 2019-09-29 08:17:16.000 272 21240.25 372.45 43029.62 47987.79 2019-09-29 08:17:17.000 272 21240.27 372.50 43029.63 47987.82 2019-09-29 08:17:18.000 272 21240.25 372.57 43029.65 47987.81 2019-09-29 08:17:19.000 272 21240.25 372.66 43029.61 47987.80 2019-09-29 08:17:20.000 272 21240.23 372.78 43029.56 47987.79 2019-09-29 08:17:21.000 272 21240.24 372.82 43029.54 47987.77 2019-09-29 08:17:22.000 272 21240.25 372.87 43029.56 47987.75 2019-09-29 08:17:23.000 272 21240.25 372.90 43029.54 47987.73 2019-09-29 08:17:24.000 272 21240.22 372.92 43029.53 47987.72 2019-09-29 08:17:25.000 272 21240.17 372.98 43029.47 47987.69 2019-09-29 08:17:26.000 272 21240.11 373.06 43029.43 47987.62 2019-09-29 08:17:27.000 272 21240.04 373.12 43029.35 47987.54 2019-09-29 08:17:28.000 272 21239.97 373.17 43029.29 47987.48 2019-09-29 08:17:29.000 272 21239.93 373.20 43029.25 47987.39 2019-09-29 08:17:30.000 272 21239.96 373.16 43029.23 47987.32 2019-09-29 08:17:31.000 272 21239.99 373.11 43029.21 47987.34 2019-09-29 08:17:32.000 272 21239.95 373.05 43029.23 47987.31 2019-09-29 08:17:33.000 272 21239.92 373.02 43029.24 47987.33 2019-09-29 08:17:34.000 272 21239.93 373.01 43029.27 47987.37 2019-09-29 08:17:35.000 272 21239.91 373.00 43029.28 47987.37 2019-09-29 08:17:36.000 272 21239.88 373.00 43029.31 47987.36 2019-09-29 08:17:37.000 272 21239.87 372.99 43029.30 47987.32 2019-09-29 08:17:38.000 272 21239.83 373.01 43029.30 47987.35 2019-09-29 08:17:39.000 272 21239.74 373.05 43029.32 47987.31 2019-09-29 08:17:40.000 272 21239.68 373.08 43029.32 47987.30 2019-09-29 08:17:41.000 272 21239.64 373.10 43029.34 47987.27 2019-09-29 08:17:42.000 272 21239.62 373.10 43029.30 47987.22 2019-09-29 08:17:43.000 272 21239.59 373.07 43029.26 47987.18 2019-09-29 08:17:44.000 272 21239.55 373.00 43029.25 47987.17 2019-09-29 08:17:45.000 272 21239.52 372.94 43029.27 47987.15 2019-09-29 08:17:46.000 272 21239.52 372.89 43029.24 47987.13 2019-09-29 08:17:47.000 272 21239.53 372.81 43029.28 47987.14 2019-09-29 08:17:48.000 272 21239.54 372.75 43029.30 47987.12 2019-09-29 08:17:49.000 272 21239.58 372.64 43029.33 47987.16 2019-09-29 08:17:50.000 272 21239.63 372.56 43029.38 47987.25 2019-09-29 08:17:51.000 272 21239.69 372.51 43029.39 47987.28 2019-09-29 08:17:52.000 272 21239.76 372.42 43029.40 47987.32 2019-09-29 08:17:53.000 272 21239.83 372.33 43029.44 47987.35 2019-09-29 08:17:54.000 272 21239.90 372.26 43029.44 47987.41 2019-09-29 08:17:55.000 272 21239.99 372.17 43029.44 47987.45 2019-09-29 08:17:56.000 272 21240.11 372.05 43029.47 47987.51 2019-09-29 08:17:57.000 272 21240.23 371.94 43029.50 47987.60 2019-09-29 08:17:58.000 272 21240.34 371.82 43029.51 47987.63 2019-09-29 08:17:59.000 272 21240.43 371.74 43029.56 47987.75 2019-09-29 08:18:00.000 272 21240.55 371.69 43029.60 47987.80 2019-09-29 08:18:01.000 272 21240.61 371.62 43029.65 47987.85 2019-09-29 08:18:02.000 272 21240.64 371.60 43029.69 47987.93 2019-09-29 08:18:03.000 272 21240.71 371.58 43029.72 47987.99 2019-09-29 08:18:04.000 272 21240.77 371.63 43029.75 47988.03 2019-09-29 08:18:05.000 272 21240.79 371.67 43029.80 47988.12 2019-09-29 08:18:06.000 272 21240.80 371.75 43029.82 47988.15 2019-09-29 08:18:07.000 272 21240.80 371.83 43029.85 47988.18 2019-09-29 08:18:08.000 272 21240.80 371.93 43029.85 47988.21 2019-09-29 08:18:09.000 272 21240.79 372.01 43029.79 47988.19 2019-09-29 08:18:10.000 272 21240.77 372.11 43029.79 47988.21 2019-09-29 08:18:11.000 272 21240.74 372.23 43029.79 47988.22 2019-09-29 08:18:12.000 272 21240.78 372.37 43029.79 47988.19 2019-09-29 08:18:13.000 272 21240.79 372.49 43029.78 47988.20 2019-09-29 08:18:14.000 272 21240.74 372.63 43029.73 47988.16 2019-09-29 08:18:15.000 272 21240.73 372.71 43029.72 47988.12 2019-09-29 08:18:16.000 272 21240.72 372.80 43029.68 47988.08 2019-09-29 08:18:17.000 272 21240.71 372.89 43029.65 47988.11 2019-09-29 08:18:18.000 272 21240.70 372.98 43029.62 47988.05 2019-09-29 08:18:19.000 272 21240.67 373.04 43029.60 47987.99 2019-09-29 08:18:20.000 272 21240.63 373.15 43029.55 47987.98 2019-09-29 08:18:21.000 272 21240.63 373.23 43029.56 47987.95 2019-09-29 08:18:22.000 272 21240.56 373.27 43029.54 47987.91 2019-09-29 08:18:23.000 272 21240.51 373.31 43029.52 47987.88 2019-09-29 08:18:24.000 272 21240.47 373.34 43029.53 47987.83 2019-09-29 08:18:25.000 272 21240.37 373.39 43029.53 47987.84 2019-09-29 08:18:26.000 272 21240.28 373.45 43029.50 47987.75 2019-09-29 08:18:27.000 272 21240.20 373.48 43029.46 47987.74 2019-09-29 08:18:28.000 272 21240.16 373.49 43029.47 47987.68 2019-09-29 08:18:29.000 272 21240.13 373.54 43029.48 47987.65 2019-09-29 08:18:30.000 272 21240.07 373.60 43029.46 47987.60 2019-09-29 08:18:31.000 272 21240.04 373.61 43029.48 47987.61 2019-09-29 08:18:32.000 272 21240.01 373.63 43029.45 47987.58 2019-09-29 08:18:33.000 272 21239.98 373.64 43029.43 47987.57 2019-09-29 08:18:34.000 272 21239.94 373.63 43029.43 47987.56 2019-09-29 08:18:35.000 272 21239.93 373.65 43029.44 47987.51 2019-09-29 08:18:36.000 272 21239.91 373.66 43029.44 47987.51 2019-09-29 08:18:37.000 272 21239.89 373.63 43029.45 47987.51 2019-09-29 08:18:38.000 272 21239.86 373.65 43029.43 47987.51 2019-09-29 08:18:39.000 272 21239.89 373.61 43029.45 47987.51 2019-09-29 08:18:40.000 272 21239.88 373.55 43029.48 47987.50 2019-09-29 08:18:41.000 272 21239.89 373.54 43029.52 47987.52 2019-09-29 08:18:42.000 272 21239.88 373.53 43029.51 47987.54 2019-09-29 08:18:43.000 272 21239.92 373.47 43029.55 47987.57 2019-09-29 08:18:44.000 272 21239.92 373.39 43029.59 47987.61 2019-09-29 08:18:45.000 272 21239.93 373.35 43029.63 47987.63 2019-09-29 08:18:46.000 272 21239.92 373.31 43029.68 47987.67 2019-09-29 08:18:47.000 272 21239.92 373.30 43029.68 47987.68 2019-09-29 08:18:48.000 272 21239.90 373.29 43029.70 47987.68 2019-09-29 08:18:49.000 272 21239.88 373.31 43029.69 47987.74 2019-09-29 08:18:50.000 272 21239.90 373.33 43029.71 47987.69 2019-09-29 08:18:51.000 272 21239.90 373.37 43029.68 47987.72 2019-09-29 08:18:52.000 272 21239.95 373.36 43029.69 47987.69 2019-09-29 08:18:53.000 272 21239.94 373.38 43029.65 47987.71 2019-09-29 08:18:54.000 272 21239.97 373.35 43029.64 47987.64 2019-09-29 08:18:55.000 272 21240.00 373.37 43029.64 47987.69 2019-09-29 08:18:56.000 272 21240.02 373.39 43029.65 47987.69 2019-09-29 08:18:57.000 272 21240.03 373.40 43029.65 47987.71 2019-09-29 08:18:58.000 272 21240.08 373.45 43029.64 47987.67 2019-09-29 08:18:59.000 272 21240.11 373.49 43029.62 47987.72 2019-09-29 08:19:00.000 272 21240.10 373.50 43029.62 47987.72 2019-09-29 08:19:01.000 272 21240.11 373.57 43029.58 47987.70 2019-09-29 08:19:02.000 272 21240.14 373.62 43029.60 47987.70 2019-09-29 08:19:03.000 272 21240.18 373.68 43029.56 47987.72 2019-09-29 08:19:04.000 272 21240.21 373.77 43029.56 47987.72 2019-09-29 08:19:05.000 272 21240.21 373.89 43029.54 47987.71 2019-09-29 08:19:06.000 272 21240.24 373.94 43029.50 47987.68 2019-09-29 08:19:07.000 272 21240.22 374.03 43029.47 47987.68 2019-09-29 08:19:08.000 272 21240.21 374.05 43029.47 47987.65 2019-09-29 08:19:09.000 272 21240.21 374.08 43029.41 47987.61 2019-09-29 08:19:10.000 272 21240.23 374.15 43029.37 47987.62 2019-09-29 08:19:11.000 272 21240.23 374.17 43029.39 47987.58 2019-09-29 08:19:12.000 272 21240.24 374.17 43029.42 47987.59 2019-09-29 08:19:13.000 272 21240.25 374.18 43029.40 47987.62 2019-09-29 08:19:14.000 272 21240.28 374.21 43029.39 47987.60 2019-09-29 08:19:15.000 272 21240.32 374.23 43029.38 47987.60 2019-09-29 08:19:16.000 272 21240.38 374.18 43029.37 47987.64 2019-09-29 08:19:17.000 272 21240.39 374.14 43029.39 47987.63 2019-09-29 08:19:18.000 272 21240.44 374.09 43029.42 47987.66 2019-09-29 08:19:19.000 272 21240.48 374.04 43029.41 47987.70 2019-09-29 08:19:20.000 272 21240.52 373.97 43029.42 47987.77 2019-09-29 08:19:21.000 272 21240.51 373.97 43029.44 47987.77 2019-09-29 08:19:22.000 272 21240.52 373.95 43029.46 47987.76 2019-09-29 08:19:23.000 272 21240.51 373.93 43029.46 47987.81 2019-09-29 08:19:24.000 272 21240.50 373.93 43029.48 47987.81 2019-09-29 08:19:25.000 272 21240.44 373.97 43029.50 47987.81 2019-09-29 08:19:26.000 272 21240.41 374.00 43029.49 47987.76 2019-09-29 08:19:27.000 272 21240.40 374.01 43029.51 47987.78 2019-09-29 08:19:28.000 272 21240.34 374.04 43029.50 47987.72 2019-09-29 08:19:29.000 272 21240.31 374.06 43029.49 47987.71 2019-09-29 08:19:30.000 272 21240.23 374.11 43029.45 47987.68 2019-09-29 08:19:31.000 272 21240.16 374.13 43029.47 47987.65 2019-09-29 08:19:32.000 272 21240.11 374.16 43029.48 47987.63 2019-09-29 08:19:33.000 272 21240.06 374.21 43029.47 47987.57 2019-09-29 08:19:34.000 272 21240.01 374.25 43029.47 47987.56 2019-09-29 08:19:35.000 272 21239.97 374.25 43029.49 47987.52 2019-09-29 08:19:36.000 272 21239.96 374.27 43029.48 47987.49 2019-09-29 08:19:37.000 272 21239.90 374.27 43029.43 47987.46 2019-09-29 08:19:38.000 272 21239.91 374.28 43029.38 47987.46 2019-09-29 08:19:39.000 272 21239.94 374.26 43029.42 47987.46 2019-09-29 08:19:40.000 272 21239.92 374.23 43029.45 47987.41 2019-09-29 08:19:41.000 272 21239.98 374.15 43029.46 47987.46 2019-09-29 08:19:42.000 272 21240.05 374.04 43029.49 47987.49 2019-09-29 08:19:43.000 272 21240.10 373.96 43029.54 47987.57 2019-09-29 08:19:44.000 272 21240.19 373.91 43029.58 47987.60 2019-09-29 08:19:45.000 272 21240.27 373.85 43029.63 47987.66 2019-09-29 08:19:46.000 272 21240.29 373.77 43029.65 47987.73 2019-09-29 08:19:47.000 272 21240.27 373.76 43029.69 47987.78 2019-09-29 08:19:48.000 272 21240.33 373.68 43029.76 47987.82 2019-09-29 08:19:49.000 272 21240.31 373.64 43029.78 47987.85 2019-09-29 08:19:50.000 272 21240.27 373.63 43029.78 47987.86 2019-09-29 08:19:51.000 272 21240.27 373.63 43029.81 47987.91 2019-09-29 08:19:52.000 272 21240.27 373.68 43029.82 47987.93 2019-09-29 08:19:53.000 272 21240.23 373.78 43029.80 47987.94 2019-09-29 08:19:54.000 272 21240.20 373.81 43029.77 47987.89 2019-09-29 08:19:55.000 272 21240.15 373.89 43029.76 47987.86 2019-09-29 08:19:56.000 272 21240.07 373.92 43029.75 47987.82 2019-09-29 08:19:57.000 272 21239.97 374.02 43029.74 47987.79 2019-09-29 08:19:58.000 272 21239.88 374.08 43029.71 47987.71 2019-09-29 08:19:59.000 272 21239.76 374.15 43029.70 47987.69 2019-09-29 08:20:00.000 272 21239.64 374.19 43029.69 47987.60 2019-09-29 08:20:01.000 272 21239.53 374.24 43029.68 47987.53 2019-09-29 08:20:02.000 272 21239.44 374.28 43029.65 47987.50 2019-09-29 08:20:03.000 272 21239.35 374.34 43029.59 47987.40 2019-09-29 08:20:04.000 272 21239.28 374.38 43029.54 47987.34 2019-09-29 08:20:05.000 272 21239.22 374.39 43029.50 47987.25 2019-09-29 08:20:06.000 272 21239.16 374.40 43029.45 47987.17 2019-09-29 08:20:07.000 272 21239.14 374.34 43029.42 47987.10 2019-09-29 08:20:08.000 272 21239.18 374.24 43029.39 47987.08 2019-09-29 08:20:09.000 272 21239.26 374.16 43029.41 47987.06 2019-09-29 08:20:10.000 272 21239.31 374.06 43029.37 47987.10 2019-09-29 08:20:11.000 272 21239.37 373.95 43029.39 47987.15 2019-09-29 08:20:12.000 272 21239.43 373.85 43029.44 47987.18 2019-09-29 08:20:13.000 272 21239.48 373.79 43029.46 47987.22 2019-09-29 08:20:14.000 272 21239.52 373.75 43029.45 47987.25 2019-09-29 08:20:15.000 272 21239.54 373.70 43029.43 47987.27 2019-09-29 08:20:16.000 272 21239.54 373.60 43029.40 47987.24 2019-09-29 08:20:17.000 272 21239.59 373.53 43029.37 47987.23 2019-09-29 08:20:18.000 272 21239.71 373.40 43029.36 47987.25 2019-09-29 08:20:19.000 272 21239.79 373.30 43029.38 47987.30 2019-09-29 08:20:20.000 272 21239.84 373.17 43029.41 47987.31 2019-09-29 08:20:21.000 272 21239.88 373.11 43029.40 47987.34 2019-09-29 08:20:22.000 272 21239.92 373.01 43029.33 47987.39 2019-09-29 08:20:23.000 272 21239.96 372.96 43029.34 47987.38 2019-09-29 08:20:24.000 272 21239.99 372.92 43029.31 47987.36 2019-09-29 08:20:25.000 272 21240.05 372.84 43029.28 47987.41 2019-09-29 08:20:26.000 272 21240.11 372.82 43029.27 47987.40 2019-09-29 08:20:27.000 272 21240.13 372.82 43029.22 47987.39 2019-09-29 08:20:28.000 272 21240.18 372.80 43029.24 47987.36 2019-09-29 08:20:29.000 272 21240.18 372.83 43029.19 47987.34 2019-09-29 08:20:30.000 272 21240.16 372.90 43029.19 47987.33 2019-09-29 08:20:31.000 272 21240.16 372.99 43029.18 47987.31 2019-09-29 08:20:32.000 272 21240.15 373.08 43029.15 47987.31 2019-09-29 08:20:33.000 272 21240.12 373.18 43029.11 47987.27 2019-09-29 08:20:34.000 272 21240.07 373.32 43029.13 47987.21 2019-09-29 08:20:35.000 272 21239.99 373.44 43029.10 47987.22 2019-09-29 08:20:36.000 272 21239.97 373.57 43029.06 47987.16 2019-09-29 08:20:37.000 272 21239.92 373.70 43029.03 47987.14 2019-09-29 08:20:38.000 272 21239.87 373.85 43028.97 47987.02 2019-09-29 08:20:39.000 272 21239.79 374.01 43028.95 47987.02 2019-09-29 08:20:40.000 272 21239.72 374.11 43028.89 47986.91 2019-09-29 08:20:41.000 272 21239.69 374.22 43028.83 47986.86 2019-09-29 08:20:42.000 272 21239.64 374.35 43028.78 47986.78 2019-09-29 08:20:43.000 272 21239.60 374.45 43028.73 47986.75 2019-09-29 08:20:44.000 272 21239.59 374.54 43028.73 47986.71 2019-09-29 08:20:45.000 272 21239.56 374.62 43028.68 47986.64 2019-09-29 08:20:46.000 272 21239.55 374.66 43028.63 47986.61 2019-09-29 08:20:47.000 272 21239.48 374.69 43028.61 47986.54 2019-09-29 08:20:48.000 272 21239.48 374.68 43028.61 47986.52 2019-09-29 08:20:49.000 272 21239.44 374.68 43028.62 47986.50 2019-09-29 08:20:50.000 272 21239.48 374.67 43028.58 47986.48 2019-09-29 08:20:51.000 272 21239.43 374.63 43028.57 47986.45 2019-09-29 08:20:52.000 272 21239.40 374.58 43028.56 47986.42 2019-09-29 08:20:53.000 272 21239.38 374.52 43028.55 47986.43 2019-09-29 08:20:54.000 272 21239.34 374.47 43028.57 47986.42 2019-09-29 08:20:55.000 272 21239.31 374.42 43028.58 47986.42 2019-09-29 08:20:56.000 272 21239.28 374.34 43028.61 47986.41 2019-09-29 08:20:57.000 272 21239.28 374.31 43028.64 47986.44 2019-09-29 08:20:58.000 272 21239.25 374.28 43028.63 47986.43 2019-09-29 08:20:59.000 272 21239.24 374.27 43028.62 47986.41 2019-09-29 08:21:00.000 272 21239.23 374.29 43028.64 47986.46 2019-09-29 08:21:01.000 272 21239.24 374.31 43028.65 47986.45 2019-09-29 08:21:02.000 272 21239.23 374.33 43028.69 47986.44 2019-09-29 08:21:03.000 272 21239.19 374.41 43028.67 47986.43 2019-09-29 08:21:04.000 272 21239.19 374.48 43028.65 47986.43 2019-09-29 08:21:05.000 272 21239.16 374.57 43028.66 47986.42 2019-09-29 08:21:06.000 272 21239.15 374.69 43028.66 47986.40 2019-09-29 08:21:07.000 272 21239.11 374.85 43028.61 47986.40 2019-09-29 08:21:08.000 272 21239.08 375.04 43028.55 47986.34 2019-09-29 08:21:09.000 272 21239.03 375.24 43028.49 47986.25 2019-09-29 08:21:10.000 272 21239.01 375.40 43028.43 47986.19 2019-09-29 08:21:11.000 272 21239.01 375.50 43028.36 47986.12 2019-09-29 08:21:12.000 272 21239.02 375.56 43028.29 47986.05 2019-09-29 08:21:13.000 272 21239.02 375.62 43028.27 47986.03 2019-09-29 08:21:14.000 272 21239.06 375.65 43028.28 47986.03 2019-09-29 08:21:15.000 272 21239.04 375.65 43028.28 47986.01 2019-09-29 08:21:16.000 272 21239.05 375.65 43028.29 47986.07 2019-09-29 08:21:17.000 272 21239.05 375.66 43028.28 47986.06 2019-09-29 08:21:18.000 272 21239.05 375.63 43028.31 47986.10 2019-09-29 08:21:19.000 272 21239.11 375.58 43028.33 47986.12 2019-09-29 08:21:20.000 272 21239.10 375.55 43028.33 47986.14 2019-09-29 08:21:21.000 272 21239.12 375.50 43028.35 47986.15 2019-09-29 08:21:22.000 272 21239.10 375.44 43028.33 47986.20 2019-09-29 08:21:23.000 272 21239.11 375.32 43028.34 47986.16 2019-09-29 08:21:24.000 272 21239.11 375.28 43028.38 47986.22 2019-09-29 08:21:25.000 272 21239.12 375.18 43028.42 47986.18 2019-09-29 08:21:26.000 272 21239.11 375.05 43028.45 47986.18 2019-09-29 08:21:27.000 272 21239.07 374.93 43028.46 47986.22 2019-09-29 08:21:28.000 272 21239.06 374.81 43028.49 47986.24 2019-09-29 08:21:29.000 272 21239.00 374.72 43028.51 47986.23 2019-09-29 08:21:30.000 272 21238.97 374.59 43028.57 47986.24 2019-09-29 08:21:31.000 272 21239.01 374.43 43028.59 47986.30 2019-09-29 08:21:32.000 272 21239.01 374.30 43028.66 47986.32 2019-09-29 08:21:33.000 272 21238.98 374.20 43028.73 47986.40 2019-09-29 08:21:34.000 272 21239.04 374.12 43028.77 47986.47 2019-09-29 08:21:35.000 272 21239.07 374.10 43028.79 47986.48 2019-09-29 08:21:36.000 272 21239.10 374.04 43028.83 47986.53 2019-09-29 08:21:37.000 272 21239.18 373.98 43028.82 47986.54 2019-09-29 08:21:38.000 272 21239.26 373.89 43028.82 47986.61 2019-09-29 08:21:39.000 272 21239.40 373.80 43028.86 47986.63 2019-09-29 08:21:40.000 272 21239.48 373.71 43028.91 47986.71 2019-09-29 08:21:41.000 272 21239.60 373.63 43028.94 47986.80 2019-09-29 08:21:42.000 272 21239.78 373.53 43028.97 47986.88 2019-09-29 08:21:43.000 272 21239.93 373.43 43028.96 47986.97 2019-09-29 08:21:44.000 272 21240.09 373.32 43029.02 47987.09 2019-09-29 08:21:45.000 272 21240.20 373.20 43029.04 47987.16 2019-09-29 08:21:46.000 272 21240.33 373.07 43029.06 47987.26 2019-09-29 08:21:47.000 272 21240.48 372.91 43029.15 47987.33 2019-09-29 08:21:48.000 272 21240.63 372.74 43029.21 47987.48 2019-09-29 08:21:49.000 272 21240.74 372.60 43029.31 47987.59 2019-09-29 08:21:50.000 272 21240.82 372.51 43029.37 47987.73 2019-09-29 08:21:51.000 272 21240.84 372.48 43029.47 47987.82 2019-09-29 08:21:52.000 272 21240.88 372.50 43029.52 47987.91 2019-09-29 08:21:53.000 272 21240.90 372.54 43029.52 47987.96 2019-09-29 08:21:54.000 272 21240.91 372.62 43029.52 47987.98 2019-09-29 08:21:55.000 272 21240.90 372.70 43029.54 47988.00 2019-09-29 08:21:56.000 272 21240.90 372.80 43029.55 47987.97 2019-09-29 08:21:57.000 272 21240.84 372.88 43029.56 47987.99 2019-09-29 08:21:58.000 272 21240.79 372.91 43029.56 47987.96 2019-09-29 08:21:59.000 272 21240.78 372.98 43029.55 47987.95 2019-09-29 08:22:00.000 272 21240.80 373.08 43029.57 47987.97 2019-09-29 08:22:01.000 272 21240.79 373.17 43029.57 47987.94 2019-09-29 08:22:02.000 272 21240.77 373.25 43029.55 47987.92 2019-09-29 08:22:03.000 272 21240.75 373.33 43029.52 47987.90 2019-09-29 08:22:04.000 272 21240.81 373.40 43029.51 47987.90 2019-09-29 08:22:05.000 272 21240.82 373.46 43029.47 47987.87 2019-09-29 08:22:06.000 272 21240.81 373.53 43029.43 47987.86 2019-09-29 08:22:07.000 272 21240.80 373.63 43029.40 47987.87 2019-09-29 08:22:08.000 272 21240.74 373.71 43029.41 47987.82 2019-09-29 08:22:09.000 272 21240.63 373.85 43029.38 47987.79 2019-09-29 08:22:10.000 272 21240.55 374.03 43029.28 47987.73 2019-09-29 08:22:11.000 272 21240.51 374.15 43029.22 47987.65 2019-09-29 08:22:12.000 272 21240.48 374.23 43029.15 47987.57 2019-09-29 08:22:13.000 272 21240.43 374.31 43029.08 47987.48 2019-09-29 08:22:14.000 272 21240.37 374.33 43029.04 47987.45 2019-09-29 08:22:15.000 272 21240.34 374.37 43029.02 47987.35 2019-09-29 08:22:16.000 272 21240.25 374.41 43029.01 47987.33 2019-09-29 08:22:17.000 272 21240.19 374.42 43029.00 47987.28 2019-09-29 08:22:18.000 272 21240.10 374.48 43029.02 47987.22 2019-09-29 08:22:19.000 272 21240.06 374.50 43029.00 47987.19 2019-09-29 08:22:20.000 272 21239.99 374.56 43029.00 47987.15 2019-09-29 08:22:21.000 272 21239.93 374.59 43028.98 47987.12 2019-09-29 08:22:22.000 272 21239.84 374.60 43028.98 47987.08 2019-09-29 08:22:23.000 272 21239.75 374.61 43028.98 47987.03 2019-09-29 08:22:24.000 272 21239.69 374.61 43028.99 47986.99 2019-09-29 08:22:25.000 272 21239.58 374.61 43028.98 47986.93 2019-09-29 08:22:26.000 272 21239.46 374.61 43029.01 47986.93 2019-09-29 08:22:27.000 272 21239.40 374.62 43029.00 47986.88 2019-09-29 08:22:28.000 272 21239.31 374.63 43029.03 47986.87 2019-09-29 08:22:29.000 272 21239.23 374.61 43029.03 47986.82 2019-09-29 08:22:30.000 272 21239.17 374.60 43029.04 47986.80 2019-09-29 08:22:31.000 272 21239.14 374.58 43029.04 47986.77 2019-09-29 08:22:32.000 272 21239.11 374.56 43029.04 47986.76 2019-09-29 08:22:33.000 272 21239.05 374.55 43029.06 47986.76 2019-09-29 08:22:34.000 272 21239.05 374.53 43029.05 47986.78 2019-09-29 08:22:35.000 272 21239.02 374.49 43029.06 47986.76 2019-09-29 08:22:36.000 272 21239.07 374.47 43029.13 47986.79 2019-09-29 08:22:37.000 272 21239.14 374.41 43029.10 47986.81 2019-09-29 08:22:38.000 272 21239.15 374.39 43029.10 47986.86 2019-09-29 08:22:39.000 272 21239.18 374.35 43029.13 47986.88 2019-09-29 08:22:40.000 272 21239.23 374.30 43029.12 47986.87 2019-09-29 08:22:41.000 272 21239.32 374.24 43029.19 47986.95 2019-09-29 08:22:42.000 272 21239.42 374.13 43029.24 47987.01 2019-09-29 08:22:43.000 272 21239.48 374.05 43029.31 47987.10 2019-09-29 08:22:44.000 272 21239.53 373.98 43029.31 47987.17 2019-09-29 08:22:45.000 272 21239.59 373.91 43029.33 47987.24 2019-09-29 08:22:46.000 272 21239.62 373.89 43029.39 47987.28 2019-09-29 08:22:47.000 272 21239.64 373.86 43029.43 47987.30 2019-09-29 08:22:48.000 272 21239.67 373.87 43029.46 47987.39 2019-09-29 08:22:49.000 272 21239.71 373.84 43029.48 47987.41 2019-09-29 08:22:50.000 272 21239.76 373.78 43029.51 47987.41 2019-09-29 08:22:51.000 272 21239.75 373.79 43029.49 47987.45 2019-09-29 08:22:52.000 272 21239.74 373.78 43029.48 47987.46 2019-09-29 08:22:53.000 272 21239.79 373.80 43029.46 47987.46 2019-09-29 08:22:54.000 272 21239.79 373.80 43029.49 47987.47 2019-09-29 08:22:55.000 272 21239.79 373.82 43029.52 47987.49 2019-09-29 08:22:56.000 272 21239.84 373.84 43029.54 47987.49 2019-09-29 08:22:57.000 272 21239.84 373.87 43029.49 47987.49 2019-09-29 08:22:58.000 272 21239.85 373.91 43029.47 47987.48 2019-09-29 08:22:59.000 272 21239.87 373.95 43029.48 47987.48 2019-09-29 08:23:00.000 272 21239.87 373.98 43029.44 47987.50 2019-09-29 08:23:01.000 272 21239.91 374.04 43029.45 47987.48 2019-09-29 08:23:02.000 272 21239.94 374.08 43029.44 47987.48 2019-09-29 08:23:03.000 272 21239.95 374.10 43029.43 47987.50 2019-09-29 08:23:04.000 272 21240.04 374.09 43029.42 47987.50 2019-09-29 08:23:05.000 272 21240.10 374.13 43029.40 47987.52 2019-09-29 08:23:06.000 272 21240.14 374.16 43029.37 47987.57 2019-09-29 08:23:07.000 272 21240.23 374.13 43029.40 47987.58 2019-09-29 08:23:08.000 272 21240.29 374.12 43029.43 47987.60 2019-09-29 08:23:09.000 272 21240.34 374.15 43029.38 47987.65 2019-09-29 08:23:10.000 272 21240.41 374.16 43029.40 47987.62 2019-09-29 08:23:11.000 272 21240.47 374.15 43029.34 47987.64 2019-09-29 08:23:12.000 272 21240.56 374.14 43029.32 47987.68 2019-09-29 08:23:13.000 272 21240.65 374.17 43029.32 47987.70 2019-09-29 08:23:14.000 272 21240.72 374.18 43029.31 47987.73 2019-09-29 08:23:15.000 272 21240.75 374.21 43029.31 47987.74 2019-09-29 08:23:16.000 272 21240.79 374.28 43029.29 47987.76 2019-09-29 08:23:17.000 272 21240.82 374.30 43029.29 47987.76 2019-09-29 08:23:18.000 272 21240.80 374.38 43029.29 47987.73 2019-09-29 08:23:19.000 272 21240.76 374.49 43029.26 47987.72 2019-09-29 08:23:20.000 272 21240.69 374.58 43029.24 47987.68 2019-09-29 08:23:21.000 272 21240.61 374.68 43029.23 47987.64 2019-09-29 08:23:22.000 272 21240.53 374.81 43029.23 47987.63 2019-09-29 08:23:23.000 272 21240.49 374.94 43029.20 47987.56 2019-09-29 08:23:24.000 272 21240.45 375.07 43029.16 47987.52 2019-09-29 08:23:25.000 272 21240.41 375.16 43029.14 47987.48 2019-09-29 08:23:26.000 272 21240.37 375.27 43029.14 47987.41 2019-09-29 08:23:27.000 272 21240.36 375.40 43029.10 47987.41 2019-09-29 08:23:28.000 272 21240.37 375.45 43029.05 47987.40 2019-09-29 08:23:29.000 272 21240.38 375.54 43029.05 47987.37 2019-09-29 08:23:30.000 272 21240.44 375.59 43029.03 47987.36 2019-09-29 08:23:31.000 272 21240.50 375.60 43029.03 47987.39 2019-09-29 08:23:32.000 272 21240.56 375.62 43029.01 47987.34 2019-09-29 08:23:33.000 272 21240.62 375.60 43029.00 47987.38 2019-09-29 08:23:34.000 272 21240.68 375.60 43029.02 47987.40 2019-09-29 08:23:35.000 272 21240.72 375.59 43029.01 47987.44 2019-09-29 08:23:36.000 272 21240.79 375.57 43028.98 47987.46 2019-09-29 08:23:37.000 272 21240.79 375.55 43028.99 47987.46 2019-09-29 08:23:38.000 272 21240.77 375.51 43029.00 47987.46 2019-09-29 08:23:39.000 272 21240.77 375.52 43028.98 47987.45 2019-09-29 08:23:40.000 272 21240.73 375.52 43028.99 47987.46 2019-09-29 08:23:41.000 272 21240.68 375.52 43028.99 47987.42 2019-09-29 08:23:42.000 272 21240.60 375.50 43028.97 47987.41 2019-09-29 08:23:43.000 272 21240.53 375.46 43028.97 47987.37 2019-09-29 08:23:44.000 272 21240.47 375.42 43029.00 47987.35 2019-09-29 08:23:45.000 272 21240.41 375.37 43028.97 47987.31 2019-09-29 08:23:46.000 272 21240.33 375.31 43028.99 47987.29 2019-09-29 08:23:47.000 272 21240.25 375.26 43029.03 47987.28 2019-09-29 08:23:48.000 272 21240.15 375.27 43029.02 47987.26 2019-09-29 08:23:49.000 272 21240.11 375.28 43029.03 47987.22 2019-09-29 08:23:50.000 272 21240.08 375.24 43029.02 47987.21 2019-09-29 08:23:51.000 272 21239.98 375.24 43029.01 47987.20 2019-09-29 08:23:52.000 272 21239.92 375.22 43029.03 47987.18 2019-09-29 08:23:53.000 272 21239.87 375.20 43028.98 47987.12 2019-09-29 08:23:54.000 272 21239.82 375.21 43029.00 47987.10 2019-09-29 08:23:55.000 272 21239.77 375.21 43028.97 47987.09 2019-09-29 08:23:56.000 272 21239.72 375.24 43028.98 47987.05 2019-09-29 08:23:57.000 272 21239.73 375.28 43029.01 47987.06 2019-09-29 08:23:58.000 272 21239.74 375.29 43029.04 47987.05 2019-09-29 08:23:59.000 272 21239.74 375.27 43029.02 47987.06 2019-09-29 08:24:00.000 272 21239.74 375.28 43029.02 47987.04 2019-09-29 08:24:01.000 272 21239.74 375.26 43029.04 47987.04 2019-09-29 08:24:02.000 272 21239.76 375.28 43029.05 47987.07 2019-09-29 08:24:03.000 272 21239.75 375.26 43029.04 47987.06 2019-09-29 08:24:04.000 272 21239.75 375.24 43029.05 47987.09 2019-09-29 08:24:05.000 272 21239.78 375.21 43029.07 47987.10 2019-09-29 08:24:06.000 272 21239.79 375.21 43029.05 47987.09 2019-09-29 08:24:07.000 272 21239.77 375.24 43029.05 47987.14 2019-09-29 08:24:08.000 272 21239.80 375.25 43029.05 47987.09 2019-09-29 08:24:09.000 272 21239.82 375.26 43029.04 47987.10 2019-09-29 08:24:10.000 272 21239.85 375.25 43029.03 47987.12 2019-09-29 08:24:11.000 272 21239.86 375.28 43029.04 47987.09 2019-09-29 08:24:12.000 272 21239.92 375.30 43029.01 47987.12 2019-09-29 08:24:13.000 272 21239.93 375.34 43029.01 47987.14 2019-09-29 08:24:14.000 272 21239.91 375.36 43029.01 47987.13 2019-09-29 08:24:15.000 272 21239.91 375.40 43029.03 47987.13 2019-09-29 08:24:16.000 272 21239.92 375.51 43029.03 47987.11 2019-09-29 08:24:17.000 272 21239.87 375.62 43029.00 47987.11 2019-09-29 08:24:18.000 272 21239.87 375.69 43029.00 47987.12 2019-09-29 08:24:19.000 272 21239.82 375.76 43028.97 47987.08 2019-09-29 08:24:20.000 272 21239.80 375.82 43028.95 47987.02 2019-09-29 08:24:21.000 272 21239.79 375.91 43028.95 47987.03 2019-09-29 08:24:22.000 272 21239.77 375.96 43028.92 47987.00 2019-09-29 08:24:23.000 272 21239.77 376.03 43028.91 47986.98 2019-09-29 08:24:24.000 272 21239.76 376.07 43028.92 47986.94 2019-09-29 08:24:25.000 272 21239.78 376.08 43028.87 47986.95 2019-09-29 08:24:26.000 272 21239.77 376.10 43028.85 47986.91 2019-09-29 08:24:27.000 272 21239.76 376.11 43028.84 47986.88 2019-09-29 08:24:28.000 272 21239.78 376.08 43028.86 47986.89 2019-09-29 08:24:29.000 272 21239.79 376.05 43028.84 47986.91 2019-09-29 08:24:30.000 272 21239.77 376.04 43028.85 47986.89 2019-09-29 08:24:31.000 272 21239.76 375.98 43028.84 47986.88 2019-09-29 08:24:32.000 272 21239.77 375.93 43028.87 47986.92 2019-09-29 08:24:33.000 272 21239.83 375.85 43028.85 47986.90 2019-09-29 08:24:34.000 272 21239.83 375.80 43028.86 47986.90 2019-09-29 08:24:35.000 272 21239.83 375.77 43028.82 47986.92 2019-09-29 08:24:36.000 272 21239.83 375.78 43028.80 47986.92 2019-09-29 08:24:37.000 272 21239.85 375.76 43028.78 47986.92 2019-09-29 08:24:38.000 272 21239.92 375.72 43028.79 47986.89 2019-09-29 08:24:39.000 272 21240.00 375.70 43028.74 47986.88 2019-09-29 08:24:40.000 272 21240.06 375.64 43028.73 47986.90 2019-09-29 08:24:41.000 272 21240.18 375.55 43028.75 47986.90 2019-09-29 08:24:42.000 272 21240.30 375.48 43028.76 47987.01 2019-09-29 08:24:43.000 272 21240.41 375.43 43028.78 47987.06 2019-09-29 08:24:44.000 272 21240.52 375.40 43028.84 47987.13 2019-09-29 08:24:45.000 272 21240.61 375.40 43028.87 47987.22 2019-09-29 08:24:46.000 272 21240.74 375.40 43028.87 47987.27 2019-09-29 08:24:47.000 272 21240.84 375.39 43028.88 47987.36 2019-09-29 08:24:48.000 272 21240.95 375.40 43028.90 47987.39 2019-09-29 08:24:49.000 272 21241.00 375.45 43028.95 47987.46 2019-09-29 08:24:50.000 272 21240.98 375.53 43028.94 47987.47 2019-09-29 08:24:51.000 272 21240.97 375.62 43028.92 47987.53 2019-09-29 08:24:52.000 272 21240.95 375.68 43028.90 47987.51 2019-09-29 08:24:53.000 272 21240.93 375.75 43028.93 47987.47 2019-09-29 08:24:54.000 272 21240.88 375.85 43028.93 47987.44 2019-09-29 08:24:55.000 272 21240.80 375.95 43028.89 47987.42 2019-09-29 08:24:56.000 272 21240.71 376.10 43028.86 47987.36 2019-09-29 08:24:57.000 272 21240.63 376.21 43028.86 47987.33 2019-09-29 08:24:58.000 272 21240.59 376.31 43028.83 47987.26 2019-09-29 08:24:59.000 272 21240.53 376.42 43028.79 47987.20 2019-09-29 08:25:00.000 272 21240.46 376.48 43028.78 47987.19 2019-09-29 08:25:01.000 272 21240.43 376.52 43028.78 47987.14 2019-09-29 08:25:02.000 272 21240.41 376.58 43028.76 47987.14 2019-09-29 08:25:03.000 272 21240.38 376.63 43028.75 47987.14 2019-09-29 08:25:04.000 272 21240.38 376.66 43028.75 47987.11 2019-09-29 08:25:05.000 272 21240.36 376.69 43028.77 47987.11 2019-09-29 08:25:06.000 272 21240.37 376.70 43028.76 47987.13 2019-09-29 08:25:07.000 272 21240.35 376.72 43028.76 47987.10 2019-09-29 08:25:08.000 272 21240.32 376.72 43028.77 47987.13 2019-09-29 08:25:09.000 272 21240.29 376.72 43028.75 47987.07 2019-09-29 08:25:10.000 272 21240.26 376.70 43028.76 47987.07 2019-09-29 08:25:11.000 272 21240.21 376.68 43028.79 47987.06 2019-09-29 08:25:12.000 272 21240.17 376.65 43028.79 47987.05 2019-09-29 08:25:13.000 272 21240.06 376.62 43028.82 47987.01 2019-09-29 08:25:14.000 272 21239.96 376.61 43028.84 47987.01 2019-09-29 08:25:15.000 272 21239.87 376.56 43028.86 47986.95 2019-09-29 08:25:16.000 272 21239.78 376.54 43028.84 47986.90 2019-09-29 08:25:17.000 272 21239.68 376.53 43028.82 47986.86 2019-09-29 08:25:18.000 272 21239.61 376.52 43028.85 47986.85 2019-09-29 08:25:19.000 272 21239.55 376.48 43028.82 47986.81 2019-09-29 08:25:20.000 272 21239.52 376.44 43028.85 47986.77 2019-09-29 08:25:21.000 272 21239.46 376.38 43028.87 47986.77 2019-09-29 08:25:22.000 272 21239.47 376.33 43028.86 47986.76 2019-09-29 08:25:23.000 272 21239.46 376.35 43028.85 47986.77 2019-09-29 08:25:24.000 272 21239.49 376.34 43028.88 47986.81 2019-09-29 08:25:25.000 272 21239.51 376.25 43028.90 47986.78 2019-09-29 08:25:26.000 272 21239.55 376.21 43028.91 47986.84 2019-09-29 08:25:27.000 272 21239.57 376.19 43028.89 47986.84 2019-09-29 08:25:28.000 272 21239.59 376.17 43028.90 47986.84 2019-09-29 08:25:29.000 272 21239.57 376.14 43028.87 47986.86 2019-09-29 08:25:30.000 272 21239.58 376.09 43028.89 47986.87 2019-09-29 08:25:31.000 272 21239.60 376.06 43028.93 47986.87 2019-09-29 08:25:32.000 272 21239.62 375.99 43028.93 47986.88 2019-09-29 08:25:33.000 272 21239.66 375.94 43028.94 47986.87 2019-09-29 08:25:34.000 272 21239.68 375.86 43028.97 47986.93 2019-09-29 08:25:35.000 272 21239.70 375.79 43028.96 47986.93 2019-09-29 08:25:36.000 272 21239.72 375.71 43028.97 47986.95 2019-09-29 08:25:37.000 272 21239.78 375.65 43029.00 47986.96 2019-09-29 08:25:38.000 272 21239.81 375.61 43028.99 47987.00 2019-09-29 08:25:39.000 272 21239.84 375.59 43028.99 47987.06 2019-09-29 08:25:40.000 272 21239.87 375.57 43028.99 47987.04 2019-09-29 08:25:41.000 272 21239.89 375.52 43029.01 47987.07 2019-09-29 08:25:42.000 272 21239.92 375.50 43029.00 47987.08 2019-09-29 08:25:43.000 272 21239.97 375.45 43029.02 47987.09 2019-09-29 08:25:44.000 272 21240.04 375.41 43029.01 47987.13 2019-09-29 08:25:45.000 272 21240.13 375.38 43029.03 47987.17 2019-09-29 08:25:46.000 272 21240.18 375.37 43029.03 47987.24 2019-09-29 08:25:47.000 272 21240.26 375.33 43029.01 47987.23 2019-09-29 08:25:48.000 272 21240.33 375.30 43029.02 47987.26 2019-09-29 08:25:49.000 272 21240.42 375.28 43029.04 47987.33 2019-09-29 08:25:50.000 272 21240.54 375.26 43029.04 47987.37 2019-09-29 08:25:51.000 272 21240.67 375.24 43029.03 47987.43 2019-09-29 08:25:52.000 272 21240.79 375.20 43029.01 47987.46 2019-09-29 08:25:53.000 272 21240.91 375.17 43029.01 47987.53 2019-09-29 08:25:54.000 272 21241.03 375.12 43029.00 47987.58 2019-09-29 08:25:55.000 272 21241.08 375.07 43029.01 47987.65 2019-09-29 08:25:56.000 272 21241.13 375.03 43029.04 47987.66 2019-09-29 08:25:57.000 272 21241.22 375.00 43029.05 47987.69 2019-09-29 08:25:58.000 272 21241.27 374.97 43029.07 47987.72 2019-09-29 08:25:59.000 272 21241.31 374.96 43029.08 47987.76 2019-09-29 08:26:00.000 272 21241.33 374.93 43029.08 47987.75 2019-09-29 08:26:01.000 272 21241.33 374.95 43029.08 47987.80 2019-09-29 08:26:02.000 272 21241.32 374.95 43029.06 47987.79 2019-09-29 08:26:03.000 272 21241.28 374.95 43029.08 47987.77 2019-09-29 08:26:04.000 272 21241.24 374.96 43029.11 47987.76 2019-09-29 08:26:05.000 272 21241.18 374.99 43029.06 47987.75 2019-09-29 08:26:06.000 272 21241.12 375.06 43029.02 47987.71 2019-09-29 08:26:07.000 272 21241.06 375.11 43029.03 47987.66 2019-09-29 08:26:08.000 272 21241.01 375.18 43029.04 47987.62 2019-09-29 08:26:09.000 272 21240.92 375.23 43029.02 47987.61 2019-09-29 08:26:10.000 272 21240.86 375.26 43029.01 47987.56 2019-09-29 08:26:11.000 272 21240.85 375.31 43028.98 47987.49 2019-09-29 08:26:12.000 272 21240.83 375.37 43028.95 47987.50 2019-09-29 08:26:13.000 272 21240.79 375.46 43028.93 47987.45 2019-09-29 08:26:14.000 272 21240.79 375.48 43028.90 47987.43 2019-09-29 08:26:15.000 272 21240.80 375.52 43028.90 47987.42 2019-09-29 08:26:16.000 272 21240.78 375.55 43028.90 47987.40 2019-09-29 08:26:17.000 272 21240.78 375.58 43028.88 47987.40 2019-09-29 08:26:18.000 272 21240.81 375.61 43028.90 47987.40 2019-09-29 08:26:19.000 272 21240.81 375.65 43028.86 47987.40 2019-09-29 08:26:20.000 272 21240.79 375.68 43028.88 47987.39 2019-09-29 08:26:21.000 272 21240.82 375.74 43028.88 47987.43 2019-09-29 08:26:22.000 272 21240.85 375.80 43028.90 47987.38 2019-09-29 08:26:23.000 272 21240.82 375.88 43028.90 47987.40 2019-09-29 08:26:24.000 272 21240.77 375.94 43028.89 47987.40 2019-09-29 08:26:25.000 272 21240.74 376.00 43028.87 47987.34 2019-09-29 08:26:26.000 272 21240.67 376.06 43028.88 47987.34 2019-09-29 08:26:27.000 272 21240.59 376.16 43028.87 47987.33 2019-09-29 08:26:28.000 272 21240.52 376.24 43028.87 47987.28 2019-09-29 08:26:29.000 272 21240.46 376.34 43028.82 47987.22 2019-09-29 08:26:30.000 272 21240.35 376.40 43028.79 47987.19 2019-09-29 08:26:31.000 272 21240.25 376.45 43028.75 47987.13 2019-09-29 08:26:32.000 272 21240.16 376.51 43028.77 47987.07 2019-09-29 08:26:33.000 272 21240.05 376.58 43028.81 47987.03 2019-09-29 08:26:34.000 272 21239.93 376.64 43028.79 47987.00 2019-09-29 08:26:35.000 272 21239.81 376.66 43028.82 47986.95 2019-09-29 08:26:36.000 272 21239.70 376.71 43028.85 47986.86 2019-09-29 08:26:37.000 272 21239.63 376.75 43028.84 47986.87 2019-09-29 08:26:38.000 272 21239.54 376.76 43028.85 47986.80 2019-09-29 08:26:39.000 272 21239.48 376.84 43028.81 47986.78 2019-09-29 08:26:40.000 272 21239.47 376.86 43028.81 47986.72 2019-09-29 08:26:41.000 272 21239.50 376.83 43028.80 47986.75 2019-09-29 08:26:42.000 272 21239.53 376.84 43028.81 47986.72 2019-09-29 08:26:43.000 272 21239.54 376.83 43028.82 47986.77 2019-09-29 08:26:44.000 272 21239.56 376.82 43028.82 47986.76 2019-09-29 08:26:45.000 272 21239.55 376.79 43028.82 47986.76 2019-09-29 08:26:46.000 272 21239.54 376.73 43028.80 47986.79 2019-09-29 08:26:47.000 272 21239.52 376.66 43028.80 47986.76 2019-09-29 08:26:48.000 272 21239.54 376.59 43028.81 47986.76 2019-09-29 08:26:49.000 272 21239.55 376.52 43028.82 47986.79 2019-09-29 08:26:50.000 272 21239.54 376.45 43028.86 47986.77 2019-09-29 08:26:51.000 272 21239.51 376.38 43028.92 47986.82 2019-09-29 08:26:52.000 272 21239.48 376.34 43028.93 47986.80 2019-09-29 08:26:53.000 272 21239.44 376.32 43028.95 47986.86 2019-09-29 08:26:54.000 272 21239.40 376.30 43028.96 47986.80 2019-09-29 08:26:55.000 272 21239.34 376.32 43028.97 47986.82 2019-09-29 08:26:56.000 272 21239.27 376.33 43028.98 47986.83 2019-09-29 08:26:57.000 272 21239.22 376.36 43028.99 47986.84 2019-09-29 08:26:58.000 272 21239.20 376.37 43029.01 47986.81 2019-09-29 08:26:59.000 272 21239.19 376.41 43029.01 47986.77 2019-09-29 08:27:00.000 272 21239.18 376.45 43028.99 47986.77 2019-09-29 08:27:01.000 272 21239.21 376.49 43029.02 47986.78 2019-09-29 08:27:02.000 272 21239.24 376.51 43028.99 47986.77 2019-09-29 08:27:03.000 272 21239.25 376.54 43028.95 47986.79 2019-09-29 08:27:04.000 272 21239.29 376.53 43028.94 47986.82 2019-09-29 08:27:05.000 272 21239.35 376.53 43028.98 47986.83 2019-09-29 08:27:06.000 272 21239.43 376.52 43028.97 47986.84 2019-09-29 08:27:07.000 272 21239.49 376.46 43028.97 47986.86 2019-09-29 08:27:08.000 272 21239.56 376.38 43029.02 47986.88 2019-09-29 08:27:09.000 272 21239.62 376.34 43029.00 47986.94 2019-09-29 08:27:10.000 272 21239.68 376.29 43029.02 47986.97 2019-09-29 08:27:11.000 272 21239.73 376.24 43029.02 47986.97 2019-09-29 08:27:12.000 272 21239.75 376.22 43029.01 47987.00 2019-09-29 08:27:13.000 272 21239.76 376.18 43029.01 47987.05 2019-09-29 08:27:14.000 272 21239.80 376.19 43028.98 47987.03 2019-09-29 08:27:15.000 272 21239.81 376.18 43029.00 47987.03 2019-09-29 08:27:16.000 272 21239.78 376.25 43029.01 47987.06 2019-09-29 08:27:17.000 272 21239.81 376.30 43029.00 47987.02 2019-09-29 08:27:18.000 272 21239.78 376.40 43028.97 47987.01 2019-09-29 08:27:19.000 272 21239.78 376.49 43028.95 47987.02 2019-09-29 08:27:20.000 272 21239.74 376.59 43028.93 47986.92 2019-09-29 08:27:21.000 272 21239.70 376.68 43028.89 47986.94 2019-09-29 08:27:22.000 272 21239.68 376.76 43028.89 47986.92 2019-09-29 08:27:23.000 272 21239.65 376.85 43028.85 47986.89 2019-09-29 08:27:24.000 272 21239.64 376.94 43028.82 47986.89 2019-09-29 08:27:25.000 272 21239.64 377.01 43028.79 47986.80 2019-09-29 08:27:26.000 272 21239.63 377.01 43028.82 47986.83 2019-09-29 08:27:27.000 272 21239.64 377.04 43028.78 47986.78 2019-09-29 08:27:28.000 272 21239.68 377.03 43028.79 47986.80 2019-09-29 08:27:29.000 272 21239.69 377.01 43028.76 47986.77 2019-09-29 08:27:30.000 272 21239.72 376.99 43028.78 47986.80 2019-09-29 08:27:31.000 272 21239.84 377.03 43028.77 47986.81 2019-09-29 08:27:32.000 272 21239.95 377.07 43028.75 47986.88 2019-09-29 08:27:33.000 272 21240.02 377.11 43028.74 47986.91 2019-09-29 08:27:34.000 272 21240.06 377.11 43028.77 47986.95 2019-09-29 08:27:35.000 272 21240.05 377.10 43028.79 47986.97 2019-09-29 08:27:36.000 272 21240.01 377.11 43028.77 47986.96 2019-09-29 08:27:37.000 272 21239.95 377.09 43028.78 47986.97 2019-09-29 08:27:38.000 272 21239.89 377.10 43028.82 47986.94 2019-09-29 08:27:39.000 272 21239.76 377.19 43028.77 47986.93 2019-09-29 08:27:40.000 272 21239.71 377.20 43028.75 47986.86 2019-09-29 08:27:41.000 272 21239.64 377.19 43028.69 47986.80 2019-09-29 08:27:42.000 272 21239.61 377.19 43028.69 47986.74 2019-09-29 08:27:43.000 272 21239.60 377.15 43028.69 47986.69 2019-09-29 08:27:44.000 272 21239.59 377.13 43028.68 47986.69 2019-09-29 08:27:45.000 272 21239.56 377.11 43028.69 47986.68 2019-09-29 08:27:46.000 272 21239.60 377.11 43028.68 47986.69 2019-09-29 08:27:47.000 272 21239.67 377.11 43028.71 47986.69 2019-09-29 08:27:48.000 272 21239.73 377.13 43028.73 47986.77 2019-09-29 08:27:49.000 272 21239.80 377.15 43028.74 47986.79 2019-09-29 08:27:50.000 272 21239.89 377.14 43028.74 47986.84 2019-09-29 08:27:51.000 272 21239.95 377.16 43028.75 47986.87 2019-09-29 08:27:52.000 272 21240.04 377.16 43028.74 47986.92 2019-09-29 08:27:53.000 272 21240.09 377.15 43028.74 47986.95 2019-09-29 08:27:54.000 272 21240.13 377.13 43028.75 47987.00 2019-09-29 08:27:55.000 272 21240.17 377.11 43028.79 47986.99 2019-09-29 08:27:56.000 272 21240.26 377.01 43028.80 47987.06 2019-09-29 08:27:57.000 272 21240.35 376.94 43028.85 47987.13 2019-09-29 08:27:58.000 272 21240.33 376.92 43028.93 47987.18 2019-09-29 08:27:59.000 272 21240.28 376.92 43028.95 47987.21 2019-09-29 08:28:00.000 272 21240.21 376.93 43029.03 47987.24 2019-09-29 08:28:01.000 272 21240.13 376.93 43029.07 47987.24 2019-09-29 08:28:02.000 272 21240.06 376.93 43029.09 47987.21 2019-09-29 08:28:03.000 272 21239.96 376.96 43029.06 47987.20 2019-09-29 08:28:04.000 272 21239.87 377.00 43029.03 47987.15 2019-09-29 08:28:05.000 272 21239.77 377.08 43029.03 47987.15 2019-09-29 08:28:06.000 272 21239.70 377.13 43029.04 47987.08 2019-09-29 08:28:07.000 272 21239.65 377.17 43029.04 47987.07 2019-09-29 08:28:08.000 272 21239.57 377.22 43029.03 47987.03 2019-09-29 08:28:09.000 272 21239.52 377.26 43028.99 47986.99 2019-09-29 08:28:10.000 272 21239.50 377.27 43029.00 47986.96 2019-09-29 08:28:11.000 272 21239.46 377.29 43029.00 47986.93 2019-09-29 08:28:12.000 272 21239.45 377.28 43029.01 47986.90 2019-09-29 08:28:13.000 272 21239.43 377.28 43028.99 47986.89 2019-09-29 08:28:14.000 272 21239.43 377.24 43029.00 47986.94 2019-09-29 08:28:15.000 272 21239.43 377.21 43029.02 47986.93 2019-09-29 08:28:16.000 272 21239.44 377.17 43029.02 47986.90 2019-09-29 08:28:17.000 272 21239.43 377.13 43029.03 47986.94 2019-09-29 08:28:18.000 272 21239.48 377.05 43029.04 47986.93 2019-09-29 08:28:19.000 272 21239.51 376.97 43029.04 47986.94 2019-09-29 08:28:20.000 272 21239.48 376.84 43029.05 47986.94 2019-09-29 08:28:21.000 272 21239.45 376.74 43029.07 47986.97 2019-09-29 08:28:22.000 272 21239.43 376.60 43029.10 47986.98 2019-09-29 08:28:23.000 272 21239.41 376.50 43029.15 47986.97 2019-09-29 08:28:24.000 272 21239.38 376.40 43029.15 47987.00 2019-09-29 08:28:25.000 272 21239.39 376.33 43029.13 47986.99 2019-09-29 08:28:26.000 272 21239.40 376.21 43029.17 47987.02 2019-09-29 08:28:27.000 272 21239.42 376.10 43029.18 47987.03 2019-09-29 08:28:28.000 272 21239.45 376.00 43029.20 47987.05 2019-09-29 08:28:29.000 272 21239.50 375.88 43029.23 47987.08 2019-09-29 08:28:30.000 272 21239.57 375.80 43029.27 47987.13 2019-09-29 08:28:31.000 272 21239.66 375.73 43029.34 47987.19 2019-09-29 08:28:32.000 272 21239.76 375.68 43029.35 47987.25 2019-09-29 08:28:33.000 272 21239.88 375.64 43029.35 47987.32 2019-09-29 08:28:34.000 272 21239.97 375.64 43029.35 47987.39 2019-09-29 08:28:35.000 272 21240.10 375.62 43029.33 47987.42 2019-09-29 08:28:36.000 272 21240.22 375.59 43029.29 47987.44 2019-09-29 08:28:37.000 272 21240.36 375.53 43029.28 47987.47 2019-09-29 08:28:38.000 272 21240.54 375.47 43029.27 47987.55 2019-09-29 08:28:39.000 272 21240.77 375.40 43029.26 47987.65 2019-09-29 08:28:40.000 272 21240.99 375.36 43029.26 47987.73 2019-09-29 08:28:41.000 272 21241.13 375.38 43029.24 47987.82 2019-09-29 08:28:42.000 272 21241.31 375.39 43029.29 47987.90 2019-09-29 08:28:43.000 272 21241.49 375.39 43029.31 47987.97 2019-09-29 08:28:44.000 272 21241.62 375.42 43029.25 47988.03 2019-09-29 08:28:45.000 272 21241.75 375.47 43029.23 47988.11 2019-09-29 08:28:46.000 272 21241.85 375.54 43029.22 47988.16 2019-09-29 08:28:47.000 272 21241.92 375.64 43029.22 47988.19 2019-09-29 08:28:48.000 272 21241.99 375.73 43029.22 47988.24 2019-09-29 08:28:49.000 272 21242.04 375.79 43029.20 47988.26 2019-09-29 08:28:50.000 272 21242.08 375.86 43029.20 47988.26 2019-09-29 08:28:51.000 272 21242.09 375.94 43029.19 47988.25 2019-09-29 08:28:52.000 272 21242.11 376.04 43029.17 47988.26 2019-09-29 08:28:53.000 272 21242.09 376.11 43029.17 47988.23 2019-09-29 08:28:54.000 272 21242.07 376.20 43029.20 47988.21 2019-09-29 08:28:55.000 272 21242.07 376.26 43029.17 47988.22 2019-09-29 08:28:56.000 272 21242.03 376.36 43029.14 47988.20 2019-09-29 08:28:57.000 272 21241.99 376.43 43029.04 47988.15 2019-09-29 08:28:58.000 272 21241.98 376.53 43029.05 47988.13 2019-09-29 08:28:59.000 272 21241.94 376.68 43029.05 47988.09 2019-09-29 08:29:00.000 272 21241.88 376.78 43029.03 47988.07 2019-09-29 08:29:01.000 272 21241.84 376.90 43029.02 47988.02 2019-09-29 08:29:02.000 272 21241.79 377.05 43029.02 47987.97 2019-09-29 08:29:03.000 272 21241.71 377.17 43028.95 47987.93 2019-09-29 08:29:04.000 272 21241.59 377.30 43028.93 47987.86 2019-09-29 08:29:05.000 272 21241.45 377.41 43028.88 47987.80 2019-09-29 08:29:06.000 272 21241.26 377.54 43028.87 47987.71 2019-09-29 08:29:07.000 272 21241.14 377.65 43028.90 47987.61 2019-09-29 08:29:08.000 272 21241.00 377.75 43028.92 47987.56 2019-09-29 08:29:09.000 272 21240.83 377.84 43028.90 47987.47 2019-09-29 08:29:10.000 272 21240.73 377.89 43028.85 47987.39 2019-09-29 08:29:11.000 272 21240.60 377.95 43028.83 47987.33 2019-09-29 08:29:12.000 272 21240.45 377.97 43028.81 47987.26 2019-09-29 08:29:13.000 272 21240.36 377.97 43028.83 47987.22 2019-09-29 08:29:14.000 272 21240.32 377.96 43028.80 47987.13 2019-09-29 08:29:15.000 272 21240.28 377.90 43028.81 47987.15 2019-09-29 08:29:16.000 272 21240.25 377.81 43028.83 47987.11 2019-09-29 08:29:17.000 272 21240.26 377.71 43028.83 47987.10 2019-09-29 08:29:18.000 272 21240.27 377.61 43028.86 47987.12 2019-09-29 08:29:19.000 272 21240.30 377.52 43028.88 47987.13 2019-09-29 08:29:20.000 272 21240.34 377.40 43028.89 47987.16 2019-09-29 08:29:21.000 272 21240.32 377.26 43028.92 47987.19 2019-09-29 08:29:22.000 272 21240.34 377.07 43028.93 47987.22 2019-09-29 08:29:23.000 272 21240.31 376.89 43028.96 47987.25 2019-09-29 08:29:24.000 272 21240.32 376.72 43028.99 47987.28 2019-09-29 08:29:25.000 272 21240.31 376.55 43029.02 47987.30 2019-09-29 08:29:26.000 272 21240.30 376.36 43029.07 47987.34 2019-09-29 08:29:27.000 272 21240.30 376.17 43029.13 47987.36 2019-09-29 08:29:28.000 272 21240.23 376.01 43029.16 47987.37 2019-09-29 08:29:29.000 272 21240.16 375.86 43029.21 47987.43 2019-09-29 08:29:30.000 272 21240.10 375.71 43029.24 47987.42 2019-09-29 08:29:31.000 272 21240.05 375.58 43029.27 47987.41 2019-09-29 08:29:32.000 272 21240.06 375.44 43029.31 47987.42 2019-09-29 08:29:33.000 272 21240.13 375.28 43029.32 47987.43 2019-09-29 08:29:34.000 272 21240.18 375.16 43029.39 47987.48 2019-09-29 08:29:35.000 272 21240.29 375.05 43029.42 47987.56 2019-09-29 08:29:36.000 272 21240.39 374.99 43029.44 47987.64 2019-09-29 08:29:37.000 272 21240.59 374.96 43029.47 47987.70 2019-09-29 08:29:38.000 272 21240.76 374.93 43029.46 47987.80 2019-09-29 08:29:39.000 272 21240.91 374.95 43029.49 47987.89 2019-09-29 08:29:40.000 272 21241.07 375.00 43029.50 47987.96 2019-09-29 08:29:41.000 272 21241.20 375.07 43029.49 47988.05 2019-09-29 08:29:42.000 272 21241.34 375.13 43029.49 47988.13 2019-09-29 08:29:43.000 272 21241.46 375.23 43029.48 47988.20 2019-09-29 08:29:44.000 272 21241.54 375.36 43029.48 47988.20 2019-09-29 08:29:45.000 272 21241.60 375.49 43029.44 47988.26 2019-09-29 08:29:46.000 272 21241.59 375.65 43029.46 47988.26 2019-09-29 08:29:47.000 272 21241.61 375.79 43029.43 47988.25 2019-09-29 08:29:48.000 272 21241.52 375.95 43029.40 47988.23 2019-09-29 08:29:49.000 272 21241.40 376.09 43029.40 47988.17 2019-09-29 08:29:50.000 272 21241.27 376.26 43029.34 47988.13 2019-09-29 08:29:51.000 272 21241.19 376.48 43029.31 47988.04 2019-09-29 08:29:52.000 272 21241.13 376.62 43029.28 47987.97 2019-09-29 08:29:53.000 272 21241.08 376.79 43029.22 47987.87 2019-09-29 08:29:54.000 272 21241.03 376.90 43029.19 47987.86 2019-09-29 08:29:55.000 272 21241.00 377.00 43029.18 47987.77 2019-09-29 08:29:56.000 272 21240.96 377.06 43029.15 47987.75 2019-09-29 08:29:57.000 272 21240.96 377.13 43029.11 47987.68 2019-09-29 08:29:58.000 272 21240.94 377.13 43029.08 47987.64 2019-09-29 08:29:59.000 272 21240.96 377.15 43029.04 47987.63 2019-09-29 08:30:00.000 272 21240.96 377.12 43029.01 47987.63 2019-09-29 08:30:01.000 272 21240.96 377.09 43029.01 47987.56 2019-09-29 08:30:02.000 272 21240.94 377.06 43028.99 47987.55 2019-09-29 08:30:03.000 272 21240.89 377.02 43029.00 47987.52 2019-09-29 08:30:04.000 272 21240.84 376.96 43028.97 47987.51 2019-09-29 08:30:05.000 272 21240.80 376.93 43028.99 47987.46 2019-09-29 08:30:06.000 272 21240.70 376.89 43028.99 47987.46 2019-09-29 08:30:07.000 272 21240.64 376.90 43029.00 47987.41 2019-09-29 08:30:08.000 272 21240.51 376.94 43028.99 47987.39 2019-09-29 08:30:09.000 272 21240.39 376.98 43029.01 47987.36 2019-09-29 08:30:10.000 272 21240.29 377.04 43029.01 47987.30 2019-09-29 08:30:11.000 272 21240.19 377.11 43029.02 47987.29 2019-09-29 08:30:12.000 272 21240.13 377.18 43029.03 47987.26 2019-09-29 08:30:13.000 272 21240.02 377.27 43029.01 47987.22 2019-09-29 08:30:14.000 272 21239.96 377.36 43029.03 47987.16 2019-09-29 08:30:15.000 272 21239.96 377.41 43029.01 47987.13 2019-09-29 08:30:16.000 272 21239.93 377.48 43028.97 47987.07 2019-09-29 08:30:17.000 272 21239.99 377.53 43028.94 47987.11 2019-09-29 08:30:18.000 272 21240.06 377.55 43028.92 47987.10 2019-09-29 08:30:19.000 272 21240.10 377.58 43028.87 47987.08 2019-09-29 08:30:20.000 272 21240.24 377.53 43028.86 47987.10 2019-09-29 08:30:21.000 272 21240.40 377.47 43028.81 47987.11 2019-09-29 08:30:22.000 272 21240.54 377.40 43028.81 47987.15 2019-09-29 08:30:23.000 272 21240.68 377.29 43028.80 47987.22 2019-09-29 08:30:24.000 272 21240.80 377.19 43028.80 47987.25 2019-09-29 08:30:25.000 272 21240.90 377.06 43028.80 47987.35 2019-09-29 08:30:26.000 272 21241.01 376.93 43028.82 47987.39 2019-09-29 08:30:27.000 272 21241.09 376.82 43028.86 47987.46 2019-09-29 08:30:28.000 272 21241.14 376.73 43028.90 47987.52 2019-09-29 08:30:29.000 272 21241.10 376.63 43028.92 47987.55 2019-09-29 08:30:30.000 272 21241.04 376.58 43028.96 47987.59 2019-09-29 08:30:31.000 272 21240.96 376.57 43028.98 47987.59 2019-09-29 08:30:32.000 272 21240.92 376.59 43029.05 47987.60 2019-09-29 08:30:33.000 272 21240.83 376.58 43029.07 47987.58 2019-09-29 08:30:34.000 272 21240.71 376.60 43029.08 47987.55 2019-09-29 08:30:35.000 272 21240.64 376.64 43029.07 47987.54 2019-09-29 08:30:36.000 272 21240.57 376.67 43029.08 47987.51 2019-09-29 08:30:37.000 272 21240.53 376.74 43029.05 47987.47 2019-09-29 08:30:38.000 272 21240.52 376.79 43029.01 47987.45 2019-09-29 08:30:39.000 272 21240.53 376.81 43029.00 47987.42 2019-09-29 08:30:40.000 272 21240.55 376.83 43028.96 47987.38 2019-09-29 08:30:41.000 272 21240.59 376.86 43028.95 47987.35 2019-09-29 08:30:42.000 272 21240.65 376.89 43028.92 47987.38 2019-09-29 08:30:43.000 272 21240.71 376.89 43028.92 47987.34 2019-09-29 08:30:44.000 272 21240.81 376.86 43028.89 47987.35 2019-09-29 08:30:45.000 272 21240.93 376.82 43028.87 47987.42 2019-09-29 08:30:46.000 272 21241.01 376.77 43028.88 47987.45 2019-09-29 08:30:47.000 272 21241.09 376.72 43028.91 47987.50 2019-09-29 08:30:48.000 272 21241.13 376.71 43028.93 47987.56 2019-09-29 08:30:49.000 272 21241.16 376.72 43028.94 47987.59 2019-09-29 08:30:50.000 272 21241.15 376.75 43028.94 47987.59 2019-09-29 08:30:51.000 272 21241.15 376.71 43028.96 47987.61 2019-09-29 08:30:52.000 272 21241.12 376.67 43028.96 47987.58 2019-09-29 08:30:53.000 272 21241.03 376.66 43028.98 47987.57 2019-09-29 08:30:54.000 272 21240.97 376.64 43028.97 47987.57 2019-09-29 08:30:55.000 272 21240.92 376.62 43028.98 47987.55 2019-09-29 08:30:56.000 272 21240.87 376.61 43028.98 47987.52 2019-09-29 08:30:57.000 272 21240.82 376.59 43028.98 47987.53 2019-09-29 08:30:58.000 272 21240.80 376.55 43029.00 47987.51 2019-09-29 08:30:59.000 272 21240.79 376.52 43029.00 47987.51 2019-09-29 08:31:00.000 272 21240.81 376.50 43029.02 47987.53 2019-09-29 08:31:01.000 272 21240.85 376.45 43029.02 47987.54 2019-09-29 08:31:02.000 272 21240.87 376.42 43029.05 47987.55 2019-09-29 08:31:03.000 272 21240.96 376.41 43029.07 47987.56 2019-09-29 08:31:04.000 272 21241.06 376.41 43029.05 47987.62 2019-09-29 08:31:05.000 272 21241.13 376.40 43029.02 47987.66 2019-09-29 08:31:06.000 272 21241.19 376.43 43029.01 47987.70 2019-09-29 08:31:07.000 272 21241.28 376.42 43029.00 47987.74 2019-09-29 08:31:08.000 272 21241.34 376.42 43029.02 47987.77 2019-09-29 08:31:09.000 272 21241.42 376.43 43029.03 47987.80 2019-09-29 08:31:10.000 272 21241.48 376.45 43029.05 47987.84 2019-09-29 08:31:11.000 272 21241.50 376.48 43029.07 47987.86 2019-09-29 08:31:12.000 272 21241.50 376.52 43029.07 47987.90 2019-09-29 08:31:13.000 272 21241.48 376.55 43029.11 47987.89 2019-09-29 08:31:14.000 272 21241.45 376.60 43029.07 47987.92 2019-09-29 08:31:15.000 272 21241.43 376.60 43029.08 47987.88 2019-09-29 08:31:16.000 272 21241.36 376.64 43029.12 47987.87 2019-09-29 08:31:17.000 272 21241.30 376.69 43029.11 47987.83 2019-09-29 08:31:18.000 272 21241.26 376.73 43029.10 47987.85 2019-09-29 08:31:19.000 272 21241.23 376.76 43029.11 47987.82 2019-09-29 08:31:20.000 272 21241.23 376.79 43029.11 47987.80 2019-09-29 08:31:21.000 272 21241.18 376.79 43029.09 47987.78 2019-09-29 08:31:22.000 272 21241.17 376.77 43029.06 47987.79 2019-09-29 08:31:23.000 272 21241.18 376.77 43029.07 47987.77 2019-09-29 08:31:24.000 272 21241.19 376.71 43029.07 47987.74 2019-09-29 08:31:25.000 272 21241.20 376.64 43029.09 47987.79 2019-09-29 08:31:26.000 272 21241.19 376.59 43029.11 47987.79 2019-09-29 08:31:27.000 272 21241.27 376.50 43029.10 47987.82 2019-09-29 08:31:28.000 272 21241.30 376.41 43029.13 47987.81 2019-09-29 08:31:29.000 272 21241.28 376.36 43029.16 47987.86 2019-09-29 08:31:30.000 272 21241.28 376.27 43029.17 47987.84 2019-09-29 08:31:31.000 272 21241.30 376.19 43029.17 47987.88 2019-09-29 08:31:32.000 272 21241.30 376.13 43029.21 47987.89 2019-09-29 08:31:33.000 272 21241.28 376.05 43029.22 47987.90 2019-09-29 08:31:34.000 272 21241.25 375.97 43029.21 47987.88 2019-09-29 08:31:35.000 272 21241.18 375.89 43029.23 47987.88 2019-09-29 08:31:36.000 272 21241.11 375.77 43029.26 47987.86 2019-09-29 08:31:37.000 272 21241.01 375.68 43029.29 47987.85 2019-09-29 08:31:38.000 272 21240.89 375.57 43029.30 47987.82 2019-09-29 08:31:39.000 272 21240.80 375.48 43029.31 47987.80 2019-09-29 08:31:40.000 272 21240.72 375.39 43029.42 47987.79 2019-09-29 08:31:41.000 272 21240.63 375.29 43029.45 47987.79 2019-09-29 08:31:42.000 272 21240.58 375.20 43029.44 47987.82 2019-09-29 08:31:43.000 272 21240.54 375.12 43029.48 47987.83 2019-09-29 08:31:44.000 272 21240.56 375.06 43029.49 47987.79 2019-09-29 08:31:45.000 272 21240.54 374.98 43029.47 47987.82 2019-09-29 08:31:46.000 272 21240.54 374.89 43029.46 47987.80 2019-09-29 08:31:47.000 272 21240.58 374.83 43029.43 47987.85 2019-09-29 08:31:48.000 272 21240.62 374.73 43029.46 47987.85 2019-09-29 08:31:49.000 272 21240.69 374.67 43029.47 47987.88 2019-09-29 08:31:50.000 272 21240.80 374.60 43029.48 47987.92 2019-09-29 08:31:51.000 272 21240.90 374.55 43029.48 47987.95 2019-09-29 08:31:52.000 272 21241.03 374.52 43029.49 47988.03 2019-09-29 08:31:53.000 272 21241.18 374.46 43029.49 47988.07 2019-09-29 08:31:54.000 272 21241.34 374.40 43029.50 47988.13 2019-09-29 08:31:55.000 272 21241.42 374.36 43029.48 47988.17 2019-09-29 08:31:56.000 272 21241.57 374.31 43029.47 47988.24 2019-09-29 08:31:57.000 272 21241.68 374.24 43029.48 47988.31 2019-09-29 08:31:58.000 272 21241.77 374.23 43029.46 47988.35 2019-09-29 08:31:59.000 272 21241.85 374.19 43029.49 47988.41 2019-09-29 08:32:00.000 272 21241.95 374.20 43029.53 47988.44 2019-09-29 08:32:01.000 272 21242.07 374.18 43029.57 47988.48 2019-09-29 08:32:02.000 272 21242.18 374.17 43029.54 47988.53 2019-09-29 08:32:03.000 272 21242.22 374.16 43029.52 47988.57 2019-09-29 08:32:04.000 272 21242.26 374.14 43029.51 47988.60 2019-09-29 08:32:05.000 272 21242.30 374.15 43029.51 47988.62 2019-09-29 08:32:06.000 272 21242.30 374.17 43029.55 47988.62 2019-09-29 08:32:07.000 272 21242.30 374.18 43029.53 47988.65 2019-09-29 08:32:08.000 272 21242.28 374.22 43029.51 47988.60 2019-09-29 08:32:09.000 272 21242.23 374.26 43029.49 47988.61 2019-09-29 08:32:10.000 272 21242.17 374.30 43029.46 47988.58 2019-09-29 08:32:11.000 272 21242.14 374.33 43029.48 47988.59 2019-09-29 08:32:12.000 272 21242.08 374.40 43029.49 47988.56 2019-09-29 08:32:13.000 272 21242.00 374.47 43029.49 47988.48 2019-09-29 08:32:14.000 272 21241.93 374.54 43029.47 47988.50 2019-09-29 08:32:15.000 272 21241.84 374.66 43029.44 47988.44 2019-09-29 08:32:16.000 272 21241.78 374.73 43029.44 47988.43 2019-09-29 08:32:17.000 272 21241.72 374.79 43029.39 47988.35 2019-09-29 08:32:18.000 272 21241.68 374.87 43029.35 47988.30 2019-09-29 08:32:19.000 272 21241.62 374.93 43029.36 47988.26 2019-09-29 08:32:20.000 272 21241.58 374.96 43029.36 47988.19 2019-09-29 08:32:21.000 272 21241.55 375.00 43029.33 47988.18 2019-09-29 08:32:22.000 272 21241.53 375.01 43029.31 47988.15 2019-09-29 08:32:23.000 272 21241.48 375.01 43029.29 47988.07 2019-09-29 08:32:24.000 272 21241.46 375.00 43029.27 47988.10 2019-09-29 08:32:25.000 272 21241.43 374.97 43029.25 47988.03 2019-09-29 08:32:26.000 272 21241.37 374.92 43029.26 47988.00 2019-09-29 08:32:27.000 272 21241.31 374.86 43029.26 47987.97 2019-09-29 08:32:28.000 272 21241.24 374.83 43029.24 47987.96 2019-09-29 08:32:29.000 272 21241.17 374.81 43029.24 47987.90 2019-09-29 08:32:30.000 272 21241.10 374.76 43029.19 47987.86 2019-09-29 08:32:31.000 272 21241.04 374.72 43029.19 47987.83 2019-09-29 08:32:32.000 272 21240.94 374.68 43029.22 47987.80 2019-09-29 08:32:33.000 272 21240.83 374.67 43029.25 47987.74 2019-09-29 08:32:34.000 272 21240.73 374.66 43029.18 47987.69 2019-09-29 08:32:35.000 272 21240.62 374.68 43029.16 47987.63 2019-09-29 08:32:36.000 272 21240.53 374.70 43029.13 47987.56 2019-09-29 08:32:37.000 272 21240.41 374.73 43029.10 47987.49 2019-09-29 08:32:38.000 272 21240.32 374.72 43029.09 47987.45 2019-09-29 08:32:39.000 272 21240.25 374.72 43029.06 47987.34 2019-09-29 08:32:40.000 272 21240.21 374.70 43029.04 47987.31 2019-09-29 08:32:41.000 272 21240.19 374.70 43029.04 47987.28 2019-09-29 08:32:42.000 272 21240.15 374.75 43029.02 47987.24 2019-09-29 08:32:43.000 272 21240.16 374.74 43028.98 47987.18 2019-09-29 08:32:44.000 272 21240.19 374.71 43028.93 47987.18 2019-09-29 08:32:45.000 272 21240.26 374.64 43028.91 47987.15 2019-09-29 08:32:46.000 272 21240.36 374.54 43028.86 47987.17 2019-09-29 08:32:47.000 272 21240.46 374.41 43028.90 47987.18 2019-09-29 08:32:48.000 272 21240.60 374.34 43028.92 47987.26 2019-09-29 08:32:49.000 272 21240.85 374.27 43028.92 47987.35 2019-09-29 08:32:50.000 272 21241.05 374.19 43028.96 47987.46 2019-09-29 08:32:51.000 272 21241.24 374.07 43028.94 47987.57 2019-09-29 08:32:52.000 272 21241.42 373.95 43028.95 47987.60 2019-09-29 08:32:53.000 272 21241.55 373.84 43029.00 47987.70 2019-09-29 08:32:54.000 272 21241.62 373.75 43029.02 47987.77 2019-09-29 08:32:55.000 272 21241.67 373.66 43029.02 47987.83 2019-09-29 08:32:56.000 272 21241.74 373.54 43029.04 47987.91 2019-09-29 08:32:57.000 272 21241.77 373.44 43029.09 47987.92 2019-09-29 08:32:58.000 272 21241.78 373.34 43029.10 47987.97 2019-09-29 08:32:59.000 272 21241.82 373.26 43029.13 47988.01 2019-09-29 08:33:00.000 272 21241.83 373.16 43029.17 47988.06 2019-09-29 08:33:01.000 272 21241.85 373.13 43029.23 47988.08 2019-09-29 08:33:02.000 272 21241.86 373.10 43029.24 47988.10 2019-09-29 08:33:03.000 272 21241.81 373.07 43029.26 47988.14 2019-09-29 08:33:04.000 272 21241.79 373.09 43029.29 47988.13 2019-09-29 08:33:05.000 272 21241.76 373.10 43029.27 47988.14 2019-09-29 08:33:06.000 272 21241.78 373.12 43029.25 47988.15 2019-09-29 08:33:07.000 272 21241.79 373.12 43029.24 47988.11 2019-09-29 08:33:08.000 272 21241.81 373.09 43029.24 47988.13 2019-09-29 08:33:09.000 272 21241.83 373.05 43029.24 47988.12 2019-09-29 08:33:10.000 272 21241.88 373.02 43029.23 47988.13 2019-09-29 08:33:11.000 272 21241.89 372.95 43029.25 47988.15 2019-09-29 08:33:12.000 272 21241.92 372.91 43029.24 47988.15 2019-09-29 08:33:13.000 272 21241.97 372.79 43029.27 47988.19 2019-09-29 08:33:14.000 272 21242.02 372.73 43029.29 47988.21 2019-09-29 08:33:15.000 272 21242.06 372.64 43029.31 47988.26 2019-09-29 08:33:16.000 272 21242.05 372.56 43029.31 47988.26 2019-09-29 08:33:17.000 272 21242.07 372.48 43029.32 47988.30 2019-09-29 08:33:18.000 272 21242.09 372.41 43029.32 47988.33 2019-09-29 08:33:19.000 272 21242.12 372.35 43029.32 47988.34 2019-09-29 08:33:20.000 272 21242.11 372.30 43029.31 47988.34 2019-09-29 08:33:21.000 272 21242.10 372.20 43029.32 47988.31 2019-09-29 08:33:22.000 272 21242.07 372.15 43029.32 47988.32 2019-09-29 08:33:23.000 272 21242.00 372.12 43029.32 47988.30 2019-09-29 08:33:24.000 272 21241.97 372.11 43029.34 47988.33 2019-09-29 08:33:25.000 272 21241.89 372.10 43029.34 47988.29 2019-09-29 08:33:26.000 272 21241.82 372.10 43029.33 47988.28 2019-09-29 08:33:27.000 272 21241.74 372.16 43029.33 47988.24 2019-09-29 08:33:28.000 272 21241.71 372.17 43029.30 47988.19 2019-09-29 08:33:29.000 272 21241.65 372.19 43029.29 47988.16 2019-09-29 08:33:30.000 272 21241.59 372.26 43029.28 47988.09 2019-09-29 08:33:31.000 272 21241.57 372.32 43029.27 47988.09 2019-09-29 08:33:32.000 272 21241.52 372.36 43029.24 47988.04 2019-09-29 08:33:33.000 272 21241.49 372.39 43029.21 47988.04 2019-09-29 08:33:34.000 272 21241.48 372.43 43029.23 47988.03 2019-09-29 08:33:35.000 272 21241.48 372.46 43029.25 47987.98 2019-09-29 08:33:36.000 272 21241.52 372.49 43029.24 47987.99 2019-09-29 08:33:37.000 272 21241.55 372.53 43029.19 47987.99 2019-09-29 08:33:38.000 272 21241.56 372.56 43029.19 47988.00 2019-09-29 08:33:39.000 272 21241.56 372.60 43029.18 47987.99 2019-09-29 08:33:40.000 272 21241.61 372.61 43029.20 47987.98 2019-09-29 08:33:41.000 272 21241.65 372.64 43029.19 47988.00 2019-09-29 08:33:42.000 272 21241.65 372.67 43029.17 47988.05 2019-09-29 08:33:43.000 272 21241.64 372.67 43029.16 47988.02 2019-09-29 08:33:44.000 272 21241.67 372.67 43029.18 47988.03 2019-09-29 08:33:45.000 272 21241.68 372.68 43029.16 47988.02 2019-09-29 08:33:46.000 272 21241.68 372.70 43029.15 47988.03 2019-09-29 08:33:47.000 272 21241.65 372.70 43029.15 47987.98 2019-09-29 08:33:48.000 272 21241.64 372.70 43029.12 47988.02 2019-09-29 08:33:49.000 272 21241.64 372.72 43029.12 47987.98 2019-09-29 08:33:50.000 272 21241.58 372.74 43029.10 47987.99 2019-09-29 08:33:51.000 272 21241.50 372.73 43029.11 47987.95 2019-09-29 08:33:52.000 272 21241.47 372.71 43029.09 47987.93 2019-09-29 08:33:53.000 272 21241.44 372.67 43029.06 47987.87 2019-09-29 08:33:54.000 272 21241.41 372.65 43029.03 47987.83 2019-09-29 08:33:55.000 272 21241.39 372.60 43029.01 47987.79 2019-09-29 08:33:56.000 272 21241.42 372.49 43029.04 47987.78 2019-09-29 08:33:57.000 272 21241.41 372.44 43029.02 47987.78 2019-09-29 08:33:58.000 272 21241.43 372.37 43029.02 47987.76 2019-09-29 08:33:59.000 272 21241.43 372.28 43029.07 47987.80 2019-09-29 08:34:00.000 272 21241.44 372.24 43029.03 47987.80 2019-09-29 08:34:01.000 272 21241.43 372.17 43029.03 47987.79 2019-09-29 08:34:02.000 272 21241.42 372.18 43029.08 47987.85 2019-09-29 08:34:03.000 272 21241.42 372.16 43029.13 47987.84 2019-09-29 08:34:04.000 272 21241.38 372.16 43029.15 47987.86 2019-09-29 08:34:05.000 272 21241.35 372.18 43029.14 47987.85 2019-09-29 08:34:06.000 272 21241.31 372.23 43029.17 47987.88 2019-09-29 08:34:07.000 272 21241.26 372.26 43029.20 47987.88 2019-09-29 08:34:08.000 272 21241.25 372.27 43029.19 47987.84 2019-09-29 08:34:09.000 272 21241.20 372.30 43029.21 47987.85 2019-09-29 08:34:10.000 272 21241.16 372.32 43029.22 47987.85 2019-09-29 08:34:11.000 272 21241.12 372.32 43029.23 47987.81 2019-09-29 08:34:12.000 272 21241.07 372.34 43029.25 47987.82 2019-09-29 08:34:13.000 272 21241.05 372.36 43029.27 47987.82 2019-09-29 08:34:14.000 272 21241.05 372.31 43029.26 47987.80 2019-09-29 08:34:15.000 272 21241.05 372.28 43029.26 47987.80 2019-09-29 08:34:16.000 272 21241.05 372.27 43029.25 47987.81 2019-09-29 08:34:17.000 272 21241.09 372.23 43029.23 47987.83 2019-09-29 08:34:18.000 272 21241.16 372.18 43029.25 47987.83 2019-09-29 08:34:19.000 272 21241.20 372.12 43029.26 47987.87 2019-09-29 08:34:20.000 272 21241.25 372.07 43029.25 47987.90 2019-09-29 08:34:21.000 272 21241.33 371.98 43029.25 47987.92 2019-09-29 08:34:22.000 272 21241.41 371.91 43029.30 47987.99 2019-09-29 08:34:23.000 272 21241.51 371.82 43029.31 47987.99 2019-09-29 08:34:24.000 272 21241.58 371.72 43029.32 47988.07 2019-09-29 08:34:25.000 272 21241.64 371.61 43029.36 47988.10 2019-09-29 08:34:26.000 272 21241.72 371.51 43029.39 47988.12 2019-09-29 08:34:27.000 272 21241.75 371.40 43029.36 47988.19 2019-09-29 08:34:28.000 272 21241.80 371.32 43029.39 47988.23 2019-09-29 08:34:29.000 272 21241.86 371.20 43029.42 47988.30 2019-09-29 08:34:30.000 272 21241.87 371.13 43029.44 47988.30 2019-09-29 08:34:31.000 272 21241.90 371.06 43029.43 47988.33 2019-09-29 08:34:32.000 272 21241.97 370.96 43029.41 47988.36 2019-09-29 08:34:33.000 272 21242.02 370.94 43029.47 47988.38 2019-09-29 08:34:34.000 272 21242.05 370.93 43029.44 47988.41 2019-09-29 08:34:35.000 272 21242.07 370.89 43029.44 47988.41 2019-09-29 08:34:36.000 272 21242.10 370.85 43029.42 47988.46 2019-09-29 08:34:37.000 272 21242.15 370.87 43029.43 47988.45 2019-09-29 08:34:38.000 272 21242.19 370.89 43029.44 47988.46 2019-09-29 08:34:39.000 272 21242.25 370.93 43029.43 47988.49 2019-09-29 08:34:40.000 272 21242.28 371.01 43029.39 47988.51 2019-09-29 08:34:41.000 272 21242.30 371.05 43029.42 47988.50 2019-09-29 08:34:42.000 272 21242.33 371.12 43029.42 47988.52 2019-09-29 08:34:43.000 272 21242.38 371.18 43029.40 47988.53 2019-09-29 08:34:44.000 272 21242.41 371.22 43029.42 47988.53 2019-09-29 08:34:45.000 272 21242.45 371.25 43029.39 47988.54 2019-09-29 08:34:46.000 272 21242.49 371.31 43029.37 47988.55 2019-09-29 08:34:47.000 272 21242.53 371.37 43029.37 47988.54 2019-09-29 08:34:48.000 272 21242.57 371.42 43029.36 47988.55 2019-09-29 08:34:49.000 272 21242.58 371.47 43029.38 47988.56 2019-09-29 08:34:50.000 272 21242.57 371.53 43029.33 47988.54 2019-09-29 08:34:51.000 272 21242.59 371.56 43029.32 47988.55 2019-09-29 08:34:52.000 272 21242.57 371.60 43029.32 47988.55 2019-09-29 08:34:53.000 272 21242.53 371.64 43029.34 47988.55 2019-09-29 08:34:54.000 272 21242.53 371.66 43029.33 47988.54 2019-09-29 08:34:55.000 272 21242.52 371.69 43029.31 47988.53 2019-09-29 08:34:56.000 272 21242.52 371.73 43029.32 47988.53 2019-09-29 08:34:57.000 272 21242.47 371.77 43029.31 47988.50 2019-09-29 08:34:58.000 272 21242.46 371.78 43029.30 47988.46 2019-09-29 08:34:59.000 272 21242.41 371.78 43029.28 47988.46 2019-09-29 08:35:00.000 272 21242.35 371.83 43029.26 47988.42 2019-09-29 08:35:01.000 272 21242.28 371.87 43029.21 47988.39 2019-09-29 08:35:02.000 272 21242.25 371.86 43029.23 47988.36 2019-09-29 08:35:03.000 272 21242.22 371.89 43029.24 47988.32 2019-09-29 08:35:04.000 272 21242.17 371.89 43029.25 47988.29 2019-09-29 08:35:05.000 272 21242.11 371.89 43029.24 47988.29 2019-09-29 08:35:06.000 272 21242.01 371.91 43029.25 47988.23 2019-09-29 08:35:07.000 272 21241.96 371.92 43029.27 47988.21 2019-09-29 08:35:08.000 272 21241.91 371.99 43029.24 47988.19 2019-09-29 08:35:09.000 272 21241.89 372.07 43029.24 47988.17 2019-09-29 08:35:10.000 272 21241.87 372.15 43029.19 47988.14 2019-09-29 08:35:11.000 272 21241.90 372.20 43029.17 47988.10 2019-09-29 08:35:12.000 272 21241.91 372.26 43029.15 47988.08 2019-09-29 08:35:13.000 272 21241.91 372.32 43029.15 47988.09 2019-09-29 08:35:14.000 272 21241.91 372.33 43029.11 47988.03 2019-09-29 08:35:15.000 272 21241.89 372.39 43029.07 47988.04 2019-09-29 08:35:16.000 272 21241.88 372.40 43029.08 47988.06 2019-09-29 08:35:17.000 272 21241.91 372.39 43029.06 47988.03 2019-09-29 08:35:18.000 272 21241.93 372.42 43029.05 47988.02 2019-09-29 08:35:19.000 272 21241.97 372.43 43029.08 47988.04 2019-09-29 08:35:20.000 272 21242.03 372.43 43029.06 47988.05 2019-09-29 08:35:21.000 272 21242.03 372.40 43029.07 47988.06 2019-09-29 08:35:22.000 272 21242.07 372.42 43029.06 47988.07 2019-09-29 08:35:23.000 272 21242.12 372.40 43029.07 47988.11 2019-09-29 08:35:24.000 272 21242.13 372.41 43029.04 47988.09 2019-09-29 08:35:25.000 272 21242.17 372.44 43029.06 47988.12 2019-09-29 08:35:26.000 272 21242.18 372.46 43029.03 47988.11 2019-09-29 08:35:27.000 272 21242.23 372.48 43029.00 47988.13 2019-09-29 08:35:28.000 272 21242.28 372.51 43029.00 47988.13 2019-09-29 08:35:29.000 272 21242.30 372.53 43029.00 47988.14 2019-09-29 08:35:30.000 272 21242.29 372.55 43028.99 47988.14 2019-09-29 08:35:31.000 272 21242.31 372.54 43028.98 47988.11 2019-09-29 08:35:32.000 272 21242.28 372.56 43028.99 47988.15 2019-09-29 08:35:33.000 272 21242.29 372.57 43028.97 47988.14 2019-09-29 08:35:34.000 272 21242.33 372.58 43028.96 47988.13 2019-09-29 08:35:35.000 272 21242.30 372.60 43028.91 47988.14 2019-09-29 08:35:36.000 272 21242.35 372.59 43028.93 47988.11 2019-09-29 08:35:37.000 272 21242.37 372.55 43028.93 47988.13 2019-09-29 08:35:38.000 272 21242.42 372.54 43028.95 47988.16 2019-09-29 08:35:39.000 272 21242.45 372.50 43028.95 47988.12 2019-09-29 08:35:40.000 272 21242.53 372.46 43028.98 47988.18 2019-09-29 08:35:41.000 272 21242.59 372.43 43028.97 47988.23 2019-09-29 08:35:42.000 272 21242.63 372.40 43028.96 47988.22 2019-09-29 08:35:43.000 272 21242.72 372.39 43028.99 47988.29 2019-09-29 08:35:44.000 272 21242.79 372.35 43028.99 47988.31 2019-09-29 08:35:45.000 272 21242.83 372.33 43028.98 47988.37 2019-09-29 08:35:46.000 272 21242.85 372.29 43028.99 47988.38 2019-09-29 08:35:47.000 272 21242.87 372.26 43029.04 47988.40 2019-09-29 08:35:48.000 272 21242.89 372.26 43029.05 47988.44 2019-09-29 08:35:49.000 272 21242.88 372.28 43029.05 47988.45 2019-09-29 08:35:50.000 272 21242.90 372.31 43029.04 47988.47 2019-09-29 08:35:51.000 272 21242.88 372.36 43029.06 47988.47 2019-09-29 08:35:52.000 272 21242.85 372.39 43029.11 47988.49 2019-09-29 08:35:53.000 272 21242.84 372.45 43029.10 47988.48 2019-09-29 08:35:54.000 272 21242.83 372.51 43029.10 47988.47 2019-09-29 08:35:55.000 272 21242.83 372.59 43029.08 47988.44 2019-09-29 08:35:56.000 272 21242.81 372.68 43029.05 47988.48 2019-09-29 08:35:57.000 272 21242.84 372.74 43029.01 47988.42 2019-09-29 08:35:58.000 272 21242.85 372.80 43029.01 47988.43 2019-09-29 08:35:59.000 272 21242.84 372.87 43028.96 47988.39 2019-09-29 08:36:00.000 272 21242.87 372.93 43028.94 47988.37 2019-09-29 08:36:01.000 272 21242.90 372.98 43028.91 47988.36 2019-09-29 08:36:02.000 272 21242.90 373.00 43028.92 47988.38 2019-09-29 08:36:03.000 272 21242.86 372.99 43028.93 47988.34 2019-09-29 08:36:04.000 272 21242.88 373.01 43028.92 47988.34 2019-09-29 08:36:05.000 272 21242.91 372.98 43028.93 47988.39 2019-09-29 08:36:06.000 272 21242.95 372.99 43028.95 47988.35 2019-09-29 08:36:07.000 272 21242.94 373.01 43028.95 47988.38 2019-09-29 08:36:08.000 272 21242.90 373.02 43028.95 47988.39 2019-09-29 08:36:09.000 272 21242.90 373.04 43028.97 47988.39 2019-09-29 08:36:10.000 272 21242.90 373.04 43028.97 47988.40 2019-09-29 08:36:11.000 272 21242.86 373.06 43028.98 47988.39 2019-09-29 08:36:12.000 272 21242.85 373.10 43029.00 47988.38 2019-09-29 08:36:13.000 272 21242.83 373.10 43029.01 47988.39 2019-09-29 08:36:14.000 272 21242.81 373.14 43028.98 47988.37 2019-09-29 08:36:15.000 272 21242.77 373.16 43028.96 47988.32 2019-09-29 08:36:16.000 272 21242.73 373.16 43028.96 47988.34 2019-09-29 08:36:17.000 272 21242.69 373.14 43029.01 47988.31 2019-09-29 08:36:18.000 272 21242.67 373.15 43029.01 47988.35 2019-09-29 08:36:19.000 272 21242.70 373.17 43029.02 47988.35 2019-09-29 08:36:20.000 272 21242.74 373.17 43029.02 47988.37 2019-09-29 08:36:21.000 272 21242.77 373.16 43029.01 47988.35 2019-09-29 08:36:22.000 272 21242.83 373.17 43029.01 47988.39 2019-09-29 08:36:23.000 272 21242.85 373.20 43029.04 47988.37 2019-09-29 08:36:24.000 272 21242.82 373.20 43029.02 47988.37 2019-09-29 08:36:25.000 272 21242.83 373.20 43029.02 47988.40 2019-09-29 08:36:26.000 272 21242.82 373.18 43028.99 47988.38 2019-09-29 08:36:27.000 272 21242.76 373.17 43028.97 47988.35 2019-09-29 08:36:28.000 272 21242.70 373.19 43028.97 47988.34 2019-09-29 08:36:29.000 272 21242.66 373.17 43028.98 47988.32 2019-09-29 08:36:30.000 272 21242.60 373.15 43028.97 47988.31 2019-09-29 08:36:31.000 272 21242.52 373.13 43028.98 47988.27 2019-09-29 08:36:32.000 272 21242.48 373.10 43028.97 47988.24 2019-09-29 08:36:33.000 272 21242.41 373.07 43029.00 47988.21 2019-09-29 08:36:34.000 272 21242.31 373.02 43028.98 47988.16 2019-09-29 08:36:35.000 272 21242.22 372.97 43028.99 47988.14 2019-09-29 08:36:36.000 272 21242.19 372.90 43029.04 47988.15 2019-09-29 08:36:37.000 272 21242.14 372.83 43029.05 47988.10 2019-09-29 08:36:38.000 272 21242.12 372.76 43029.07 47988.08 2019-09-29 08:36:39.000 272 21242.07 372.71 43029.10 47988.09 2019-09-29 08:36:40.000 272 21242.02 372.65 43029.13 47988.09 2019-09-29 08:36:41.000 272 21242.03 372.60 43029.15 47988.11 2019-09-29 08:36:42.000 272 21242.02 372.57 43029.17 47988.10 2019-09-29 08:36:43.000 272 21242.00 372.55 43029.14 47988.09 2019-09-29 08:36:44.000 272 21241.95 372.52 43029.18 47988.05 2019-09-29 08:36:45.000 272 21241.94 372.48 43029.14 47988.10 2019-09-29 08:36:46.000 272 21241.94 372.47 43029.13 47988.07 2019-09-29 08:36:47.000 272 21241.92 372.45 43029.16 47988.08 2019-09-29 08:36:48.000 272 21241.92 372.43 43029.13 47988.06 2019-09-29 08:36:49.000 272 21241.91 372.43 43029.11 47988.05 2019-09-29 08:36:50.000 272 21241.88 372.46 43029.10 47988.06 2019-09-29 08:36:51.000 272 21241.85 372.47 43029.11 47988.06 2019-09-29 08:36:52.000 272 21241.84 372.50 43029.14 47988.04 2019-09-29 08:36:53.000 272 21241.81 372.52 43029.13 47988.07 2019-09-29 08:36:54.000 272 21241.81 372.57 43029.14 47988.01 2019-09-29 08:36:55.000 272 21241.74 372.57 43029.14 47988.04 2019-09-29 08:36:56.000 272 21241.72 372.58 43029.13 47988.00 2019-09-29 08:36:57.000 272 21241.62 372.63 43029.11 47987.97 2019-09-29 08:36:58.000 272 21241.58 372.63 43029.13 47987.95 2019-09-29 08:36:59.000 272 21241.52 372.63 43029.14 47987.94 2019-09-29 08:37:00.000 272 21241.49 372.67 43029.11 47987.90 2019-09-29 08:37:01.000 272 21241.46 372.67 43029.10 47987.89 2019-09-29 08:37:02.000 272 21241.42 372.70 43029.11 47987.85 2019-09-29 08:37:03.000 272 21241.39 372.72 43029.10 47987.84 2019-09-29 08:37:04.000 272 21241.38 372.74 43029.09 47987.84 2019-09-29 08:37:05.000 272 21241.34 372.73 43029.08 47987.83 2019-09-29 08:37:06.000 272 21241.37 372.71 43029.09 47987.80 2019-09-29 08:37:07.000 272 21241.38 372.69 43029.06 47987.77 2019-09-29 08:37:08.000 272 21241.36 372.69 43029.04 47987.77 2019-09-29 08:37:09.000 272 21241.39 372.68 43029.06 47987.78 2019-09-29 08:37:10.000 272 21241.35 372.69 43029.05 47987.77 2019-09-29 08:37:11.000 272 21241.33 372.70 43029.05 47987.82 2019-09-29 08:37:12.000 272 21241.39 372.71 43029.06 47987.80 2019-09-29 08:37:13.000 272 21241.37 372.73 43029.11 47987.83 2019-09-29 08:37:14.000 272 21241.33 372.75 43029.07 47987.82 2019-09-29 08:37:15.000 272 21241.31 372.82 43029.06 47987.80 2019-09-29 08:37:16.000 272 21241.25 372.91 43029.06 47987.76 2019-09-29 08:37:17.000 272 21241.12 372.95 43029.06 47987.73 2019-09-29 08:37:18.000 272 21241.00 372.98 43029.06 47987.67 2019-09-29 08:37:19.000 272 21240.92 373.05 43029.06 47987.62 2019-09-29 08:37:20.000 272 21240.76 373.11 43029.04 47987.54 2019-09-29 08:37:21.000 272 21240.63 373.15 43029.04 47987.47 2019-09-29 08:37:22.000 272 21240.50 373.18 43029.04 47987.42 2019-09-29 08:37:23.000 272 21240.38 373.24 43029.00 47987.33 2019-09-29 08:37:24.000 272 21240.29 373.27 43029.01 47987.31 2019-09-29 08:37:25.000 272 21240.24 373.30 43029.00 47987.27 2019-09-29 08:37:26.000 272 21240.16 373.36 43029.00 47987.23 2019-09-29 08:37:27.000 272 21240.12 373.42 43029.01 47987.20 2019-09-29 08:37:28.000 272 21240.13 373.49 43029.01 47987.16 2019-09-29 08:37:29.000 272 21240.18 373.54 43028.98 47987.21 2019-09-29 08:37:30.000 272 21240.27 373.61 43029.00 47987.20 2019-09-29 08:37:31.000 272 21240.34 373.69 43029.04 47987.26 2019-09-29 08:37:32.000 272 21240.41 373.73 43028.98 47987.26 2019-09-29 08:37:33.000 272 21240.50 373.77 43028.98 47987.30 2019-09-29 08:37:34.000 272 21240.57 373.82 43028.97 47987.32 2019-09-29 08:37:35.000 272 21240.64 373.88 43028.96 47987.35 2019-09-29 08:37:36.000 272 21240.71 373.92 43028.96 47987.38 2019-09-29 08:37:37.000 272 21240.75 373.95 43028.92 47987.37 2019-09-29 08:37:38.000 272 21240.78 373.95 43028.96 47987.40 2019-09-29 08:37:39.000 272 21240.81 373.95 43028.94 47987.43 2019-09-29 08:37:40.000 272 21240.80 373.93 43028.95 47987.41 2019-09-29 08:37:41.000 272 21240.80 373.93 43028.93 47987.43 2019-09-29 08:37:42.000 272 21240.78 373.95 43028.92 47987.40 2019-09-29 08:37:43.000 272 21240.78 373.97 43028.92 47987.42 2019-09-29 08:37:44.000 272 21240.77 373.97 43028.90 47987.46 2019-09-29 08:37:45.000 272 21240.81 374.00 43028.88 47987.42 2019-09-29 08:37:46.000 272 21240.81 374.03 43028.88 47987.44 2019-09-29 08:37:47.000 272 21240.80 374.07 43028.88 47987.39 2019-09-29 08:37:48.000 272 21240.82 374.12 43028.86 47987.41 2019-09-29 08:37:49.000 272 21240.82 374.23 43028.85 47987.35 2019-09-29 08:37:50.000 272 21240.85 374.33 43028.85 47987.38 2019-09-29 08:37:51.000 272 21240.86 374.43 43028.83 47987.37 2019-09-29 08:37:52.000 272 21240.86 374.54 43028.82 47987.37 2019-09-29 08:37:53.000 272 21240.89 374.65 43028.81 47987.33 2019-09-29 08:37:54.000 272 21240.90 374.76 43028.74 47987.34 2019-09-29 08:37:55.000 272 21240.87 374.84 43028.72 47987.32 2019-09-29 08:37:56.000 272 21240.86 374.94 43028.72 47987.28 2019-09-29 08:37:57.000 272 21240.83 375.04 43028.72 47987.27 2019-09-29 08:37:58.000 272 21240.81 375.14 43028.71 47987.25 2019-09-29 08:37:59.000 272 21240.81 375.23 43028.70 47987.18 2019-09-29 08:38:00.000 272 21240.79 375.28 43028.69 47987.24 2019-09-29 08:38:01.000 272 21240.81 375.30 43028.70 47987.19 2019-09-29 08:38:02.000 272 21240.86 375.36 43028.69 47987.21 2019-09-29 08:38:03.000 272 21240.88 375.39 43028.72 47987.21 2019-09-29 08:38:04.000 272 21240.92 375.43 43028.70 47987.20 2019-09-29 08:38:05.000 272 21240.93 375.47 43028.68 47987.22 2019-09-29 08:38:06.000 272 21240.92 375.49 43028.68 47987.22 2019-09-29 08:38:07.000 272 21240.90 375.55 43028.66 47987.23 2019-09-29 08:38:08.000 272 21240.92 375.57 43028.63 47987.22 2019-09-29 08:38:09.000 272 21240.90 375.59 43028.57 47987.19 2019-09-29 08:38:10.000 272 21240.89 375.59 43028.55 47987.18 2019-09-29 08:38:11.000 272 21240.83 375.60 43028.54 47987.15 2019-09-29 08:38:12.000 272 21240.84 375.60 43028.54 47987.12 2019-09-29 08:38:13.000 272 21240.86 375.55 43028.54 47987.10 2019-09-29 08:38:14.000 272 21240.86 375.56 43028.52 47987.09 2019-09-29 08:38:15.000 272 21240.89 375.55 43028.50 47987.11 2019-09-29 08:38:16.000 272 21240.92 375.48 43028.51 47987.08 2019-09-29 08:38:17.000 272 21240.93 375.43 43028.54 47987.12 2019-09-29 08:38:18.000 272 21240.95 375.38 43028.52 47987.14 2019-09-29 08:38:19.000 272 21240.98 375.35 43028.53 47987.14 2019-09-29 08:38:20.000 272 21241.04 375.29 43028.56 47987.17 2019-09-29 08:38:21.000 272 21241.08 375.26 43028.58 47987.20 2019-09-29 08:38:22.000 272 21241.14 375.25 43028.58 47987.24 2019-09-29 08:38:23.000 272 21241.19 375.21 43028.56 47987.27 2019-09-29 08:38:24.000 272 21241.30 375.15 43028.60 47987.29 2019-09-29 08:38:25.000 272 21241.38 375.12 43028.62 47987.35 2019-09-29 08:38:26.000 272 21241.46 375.09 43028.61 47987.39 2019-09-29 08:38:27.000 272 21241.55 375.08 43028.59 47987.45 2019-09-29 08:38:28.000 272 21241.66 375.05 43028.59 47987.48 2019-09-29 08:38:29.000 272 21241.77 375.03 43028.60 47987.53 2019-09-29 08:38:30.000 272 21241.90 375.03 43028.63 47987.63 2019-09-29 08:38:31.000 272 21242.02 375.05 43028.64 47987.65 2019-09-29 08:38:32.000 272 21242.12 375.05 43028.66 47987.70 2019-09-29 08:38:33.000 272 21242.23 375.05 43028.68 47987.77 2019-09-29 08:38:34.000 272 21242.28 375.08 43028.69 47987.79 2019-09-29 08:38:35.000 272 21242.30 375.10 43028.68 47987.81 2019-09-29 08:38:36.000 272 21242.30 375.12 43028.67 47987.80 2019-09-29 08:38:37.000 272 21242.28 375.13 43028.64 47987.77 2019-09-29 08:38:38.000 272 21242.24 375.13 43028.65 47987.80 2019-09-29 08:38:39.000 272 21242.23 375.13 43028.64 47987.77 2019-09-29 08:38:40.000 272 21242.21 375.17 43028.62 47987.77 2019-09-29 08:38:41.000 272 21242.23 375.15 43028.64 47987.77 2019-09-29 08:38:42.000 272 21242.23 375.21 43028.61 47987.75 2019-09-29 08:38:43.000 272 21242.24 375.21 43028.63 47987.72 2019-09-29 08:38:44.000 272 21242.24 375.22 43028.62 47987.77 2019-09-29 08:38:45.000 272 21242.29 375.22 43028.61 47987.76 2019-09-29 08:38:46.000 272 21242.36 375.22 43028.61 47987.77 2019-09-29 08:38:47.000 272 21242.38 375.24 43028.64 47987.81 2019-09-29 08:38:48.000 272 21242.42 375.21 43028.65 47987.83 2019-09-29 08:38:49.000 272 21242.46 375.21 43028.60 47987.86 2019-09-29 08:38:50.000 272 21242.48 375.23 43028.64 47987.88 2019-09-29 08:38:51.000 272 21242.48 375.22 43028.64 47987.88 2019-09-29 08:38:52.000 272 21242.47 375.24 43028.67 47987.91 2019-09-29 08:38:53.000 272 21242.45 375.22 43028.69 47987.90 2019-09-29 08:38:54.000 272 21242.41 375.24 43028.70 47987.91 2019-09-29 08:38:55.000 272 21242.40 375.25 43028.71 47987.91 2019-09-29 08:38:56.000 272 21242.36 375.25 43028.69 47987.92 2019-09-29 08:38:57.000 272 21242.27 375.30 43028.69 47987.87 2019-09-29 08:38:58.000 272 21242.17 375.29 43028.68 47987.81 2019-09-29 08:38:59.000 272 21242.12 375.29 43028.72 47987.80 2019-09-29 08:39:00.000 272 21242.04 375.31 43028.71 47987.78 2019-09-29 08:39:01.000 272 21241.96 375.33 43028.68 47987.71 2019-09-29 08:39:02.000 272 21241.91 375.35 43028.65 47987.68 2019-09-29 08:39:03.000 272 21241.92 375.34 43028.64 47987.64 2019-09-29 08:39:04.000 272 21241.95 375.34 43028.66 47987.63 2019-09-29 08:39:05.000 272 21241.95 375.32 43028.70 47987.62 2019-09-29 08:39:06.000 272 21241.99 375.34 43028.67 47987.65 2019-09-29 08:39:07.000 272 21242.08 375.33 43028.65 47987.71 2019-09-29 08:39:08.000 272 21242.14 375.36 43028.70 47987.72 2019-09-29 08:39:09.000 272 21242.16 375.39 43028.70 47987.77 2019-09-29 08:39:10.000 272 21242.20 375.37 43028.63 47987.77 2019-09-29 08:39:11.000 272 21242.20 375.36 43028.60 47987.76 2019-09-29 08:39:12.000 272 21242.17 375.35 43028.64 47987.78 2019-09-29 08:39:13.000 272 21242.16 375.36 43028.63 47987.77 2019-09-29 08:39:14.000 272 21242.16 375.32 43028.66 47987.79 2019-09-29 08:39:15.000 272 21242.15 375.37 43028.65 47987.79 2019-09-29 08:39:16.000 272 21242.08 375.38 43028.68 47987.77 2019-09-29 08:39:17.000 272 21242.02 375.37 43028.69 47987.76 2019-09-29 08:39:18.000 272 21241.95 375.37 43028.66 47987.77 2019-09-29 08:39:19.000 272 21241.89 375.37 43028.68 47987.72 2019-09-29 08:39:20.000 272 21241.87 375.32 43028.72 47987.70 2019-09-29 08:39:21.000 272 21241.80 375.29 43028.72 47987.67 2019-09-29 08:39:22.000 272 21241.79 375.24 43028.76 47987.69 2019-09-29 08:39:23.000 272 21241.81 375.18 43028.76 47987.69 2019-09-29 08:39:24.000 272 21241.87 375.12 43028.77 47987.72 2019-09-29 08:39:25.000 272 21241.89 375.05 43028.78 47987.72 2019-09-29 08:39:26.000 272 21241.94 374.97 43028.82 47987.78 2019-09-29 08:39:27.000 272 21242.07 374.86 43028.81 47987.82 2019-09-29 08:39:28.000 272 21242.14 374.75 43028.83 47987.86 2019-09-29 08:39:29.000 272 21242.17 374.66 43028.84 47987.94 2019-09-29 08:39:30.000 272 21242.32 374.57 43028.89 47988.00 2019-09-29 08:39:31.000 272 21242.43 374.49 43028.88 47988.05 2019-09-29 08:39:32.000 272 21242.51 374.40 43028.90 47988.11 2019-09-29 08:39:33.000 272 21242.57 374.31 43028.93 47988.17 2019-09-29 08:39:34.000 272 21242.62 374.26 43028.93 47988.20 2019-09-29 08:39:35.000 272 21242.65 374.25 43028.92 47988.24 2019-09-29 08:39:36.000 272 21242.65 374.21 43028.93 47988.29 2019-09-29 08:39:37.000 272 21242.62 374.20 43028.97 47988.28 2019-09-29 08:39:38.000 272 21242.58 374.20 43028.96 47988.28 2019-09-29 08:39:39.000 272 21242.50 374.22 43028.98 47988.22 2019-09-29 08:39:40.000 272 21242.47 374.20 43028.97 47988.25 2019-09-29 08:39:41.000 272 21242.41 374.26 43028.97 47988.24 2019-09-29 08:39:42.000 272 21242.40 374.30 43029.00 47988.20 2019-09-29 08:39:43.000 272 21242.36 374.35 43029.01 47988.20 2019-09-29 08:39:44.000 272 21242.33 374.43 43028.99 47988.15 2019-09-29 08:39:45.000 272 21242.31 374.46 43028.94 47988.17 2019-09-29 08:39:46.000 272 21242.30 374.52 43028.96 47988.15 2019-09-29 08:39:47.000 272 21242.28 374.55 43028.94 47988.16 2019-09-29 08:39:48.000 272 21242.27 374.59 43028.97 47988.18 2019-09-29 08:39:49.000 272 21242.24 374.63 43028.97 47988.16 2019-09-29 08:39:50.000 272 21242.31 374.66 43028.99 47988.14 2019-09-29 08:39:51.000 272 21242.31 374.68 43028.99 47988.15 2019-09-29 08:39:52.000 272 21242.27 374.69 43028.97 47988.13 2019-09-29 08:39:53.000 272 21242.28 374.69 43028.95 47988.13 2019-09-29 08:39:54.000 272 21242.26 374.74 43028.94 47988.14 2019-09-29 08:39:55.000 272 21242.23 374.75 43028.93 47988.10 2019-09-29 08:39:56.000 272 21242.17 374.78 43028.90 47988.09 2019-09-29 08:39:57.000 272 21242.14 374.79 43028.92 47988.06 2019-09-29 08:39:58.000 272 21242.10 374.80 43028.93 47988.02 2019-09-29 08:39:59.000 272 21242.01 374.81 43028.93 47988.01 2019-09-29 08:40:00.000 272 21241.91 374.83 43028.92 47987.99 2019-09-29 08:40:01.000 272 21241.87 374.87 43028.92 47987.93 2019-09-29 08:40:02.000 272 21241.81 374.92 43028.92 47987.91 2019-09-29 08:40:03.000 272 21241.73 374.91 43028.93 47987.90 2019-09-29 08:40:04.000 272 21241.61 374.96 43028.95 47987.84 2019-09-29 08:40:05.000 272 21241.53 375.02 43028.97 47987.81 2019-09-29 08:40:06.000 272 21241.49 375.06 43028.95 47987.77 2019-09-29 08:40:07.000 272 21241.39 375.10 43028.94 47987.76 2019-09-29 08:40:08.000 272 21241.31 375.17 43028.90 47987.71 2019-09-29 08:40:09.000 272 21241.27 375.19 43028.92 47987.66 2019-09-29 08:40:10.000 272 21241.22 375.21 43028.90 47987.61 2019-09-29 08:40:11.000 272 21241.18 375.28 43028.87 47987.60 2019-09-29 08:40:12.000 272 21241.17 375.36 43028.86 47987.58 2019-09-29 08:40:13.000 272 21241.21 375.41 43028.83 47987.56 2019-09-29 08:40:14.000 272 21241.24 375.48 43028.81 47987.50 2019-09-29 08:40:15.000 272 21241.24 375.53 43028.81 47987.53 2019-09-29 08:40:16.000 272 21241.26 375.59 43028.80 47987.52 2019-09-29 08:40:17.000 272 21241.24 375.65 43028.75 47987.49 2019-09-29 08:40:18.000 272 21241.21 375.70 43028.74 47987.50 2019-09-29 08:40:19.000 272 21241.19 375.74 43028.72 47987.49 2019-09-29 08:40:20.000 272 21241.20 375.75 43028.70 47987.45 2019-09-29 08:40:21.000 272 21241.14 375.77 43028.71 47987.47 2019-09-29 08:40:22.000 272 21241.12 375.76 43028.70 47987.41 2019-09-29 08:40:23.000 272 21241.05 375.75 43028.71 47987.42 2019-09-29 08:40:24.000 272 21240.98 375.75 43028.77 47987.41 2019-09-29 08:40:25.000 272 21240.99 375.73 43028.76 47987.38 2019-09-29 08:40:26.000 272 21240.99 375.70 43028.76 47987.39 2019-09-29 08:40:27.000 272 21240.96 375.63 43028.75 47987.39 2019-09-29 08:40:28.000 272 21240.92 375.60 43028.77 47987.36 2019-09-29 08:40:29.000 272 21240.90 375.55 43028.79 47987.37 2019-09-29 08:40:30.000 272 21240.86 375.53 43028.81 47987.36 2019-09-29 08:40:31.000 272 21240.86 375.48 43028.82 47987.37 2019-09-29 08:40:32.000 272 21240.86 375.43 43028.83 47987.36 2019-09-29 08:40:33.000 272 21240.88 375.38 43028.87 47987.40 2019-09-29 08:40:34.000 272 21240.84 375.38 43028.87 47987.36 2019-09-29 08:40:35.000 272 21240.77 375.36 43028.87 47987.39 2019-09-29 08:40:36.000 272 21240.75 375.33 43028.89 47987.37 2019-09-29 08:40:37.000 272 21240.69 375.34 43028.88 47987.36 2019-09-29 08:40:38.000 272 21240.70 375.36 43028.87 47987.35 2019-09-29 08:40:39.000 272 21240.64 375.37 43028.87 47987.34 2019-09-29 08:40:40.000 272 21240.60 375.36 43028.89 47987.33 2019-09-29 08:40:41.000 272 21240.59 375.41 43028.88 47987.35 2019-09-29 08:40:42.000 272 21240.56 375.46 43028.87 47987.32 2019-09-29 08:40:43.000 272 21240.56 375.53 43028.89 47987.32 2019-09-29 08:40:44.000 272 21240.53 375.56 43028.93 47987.33 2019-09-29 08:40:45.000 272 21240.50 375.58 43028.92 47987.32 2019-09-29 08:40:46.000 272 21240.53 375.60 43028.91 47987.31 2019-09-29 08:40:47.000 272 21240.55 375.61 43028.90 47987.30 2019-09-29 08:40:48.000 272 21240.58 375.65 43028.90 47987.32 2019-09-29 08:40:49.000 272 21240.64 375.66 43028.91 47987.35 2019-09-29 08:40:50.000 272 21240.67 375.66 43028.87 47987.34 2019-09-29 08:40:51.000 272 21240.74 375.69 43028.85 47987.36 2019-09-29 08:40:52.000 272 21240.78 375.68 43028.86 47987.39 2019-09-29 08:40:53.000 272 21240.84 375.67 43028.87 47987.40 2019-09-29 08:40:54.000 272 21240.86 375.68 43028.82 47987.40 2019-09-29 08:40:55.000 272 21240.87 375.67 43028.85 47987.45 2019-09-29 08:40:56.000 272 21240.91 375.67 43028.85 47987.44 2019-09-29 08:40:57.000 272 21240.94 375.64 43028.86 47987.47 2019-09-29 08:40:58.000 272 21240.94 375.67 43028.90 47987.47 2019-09-29 08:40:59.000 272 21240.96 375.67 43028.92 47987.52 2019-09-29 08:41:00.000 272 21240.97 375.66 43028.89 47987.49 2019-09-29 08:41:01.000 272 21240.94 375.68 43028.92 47987.49 2019-09-29 08:41:02.000 272 21240.89 375.70 43028.93 47987.50 2019-09-29 08:41:03.000 272 21240.84 375.70 43028.97 47987.49 2019-09-29 08:41:04.000 272 21240.81 375.72 43028.94 47987.48 2019-09-29 08:41:05.000 272 21240.76 375.73 43028.95 47987.48 2019-09-29 08:41:06.000 272 21240.69 375.74 43028.95 47987.42 2019-09-29 08:41:07.000 272 21240.67 375.73 43028.94 47987.41 2019-09-29 08:41:08.000 272 21240.61 375.73 43028.98 47987.43 2019-09-29 08:41:09.000 272 21240.57 375.76 43028.97 47987.37 2019-09-29 08:41:10.000 272 21240.60 375.77 43028.98 47987.38 2019-09-29 08:41:11.000 272 21240.59 375.80 43028.97 47987.38 2019-09-29 08:41:12.000 272 21240.57 375.81 43028.94 47987.38 2019-09-29 08:41:13.000 272 21240.55 375.79 43028.93 47987.34 2019-09-29 08:41:14.000 272 21240.59 375.80 43028.93 47987.31 2019-09-29 08:41:15.000 272 21240.65 375.77 43028.89 47987.35 2019-09-29 08:41:16.000 272 21240.76 375.75 43028.89 47987.36 2019-09-29 08:41:17.000 272 21240.77 375.74 43028.90 47987.37 2019-09-29 08:41:18.000 272 21240.78 375.78 43028.90 47987.41 2019-09-29 08:41:19.000 272 21240.81 375.79 43028.88 47987.39 2019-09-29 08:41:20.000 272 21240.81 375.81 43028.83 47987.41 2019-09-29 08:41:21.000 272 21240.79 375.82 43028.87 47987.41 2019-09-29 08:41:22.000 272 21240.81 375.81 43028.89 47987.38 2019-09-29 08:41:23.000 272 21240.81 375.82 43028.88 47987.42 2019-09-29 08:41:24.000 272 21240.79 375.82 43028.87 47987.41 2019-09-29 08:41:25.000 272 21240.75 375.82 43028.89 47987.40 2019-09-29 08:41:26.000 272 21240.75 375.81 43028.91 47987.40 2019-09-29 08:41:27.000 272 21240.75 375.79 43028.91 47987.43 2019-09-29 08:41:28.000 272 21240.71 375.79 43028.92 47987.41 2019-09-29 08:41:29.000 272 21240.73 375.77 43028.95 47987.46 2019-09-29 08:41:30.000 272 21240.72 375.70 43028.94 47987.44 2019-09-29 08:41:31.000 272 21240.73 375.65 43028.99 47987.44 2019-09-29 08:41:32.000 272 21240.75 375.66 43029.02 47987.46 2019-09-29 08:41:33.000 272 21240.79 375.63 43029.03 47987.51 2019-09-29 08:41:34.000 272 21240.82 375.62 43029.03 47987.52 2019-09-29 08:41:35.000 272 21240.84 375.58 43029.08 47987.56 2019-09-29 08:41:36.000 272 21240.87 375.54 43029.03 47987.54 2019-09-29 08:41:37.000 272 21240.91 375.47 43029.03 47987.57 2019-09-29 08:41:38.000 272 21240.97 375.38 43029.08 47987.61 2019-09-29 08:41:39.000 272 21241.01 375.33 43029.06 47987.64 2019-09-29 08:41:40.000 272 21241.01 375.31 43028.99 47987.66 2019-09-29 08:41:41.000 272 21241.01 375.28 43029.00 47987.64 2019-09-29 08:41:42.000 272 21240.98 375.23 43029.00 47987.62 2019-09-29 08:41:43.000 272 21240.96 375.20 43029.01 47987.61 2019-09-29 08:41:44.000 272 21240.94 375.18 43028.99 47987.62 2019-09-29 08:41:45.000 272 21240.88 375.17 43028.96 47987.60 2019-09-29 08:41:46.000 272 21240.81 375.18 43028.96 47987.53 2019-09-29 08:41:47.000 272 21240.77 375.17 43028.98 47987.54 2019-09-29 08:41:48.000 272 21240.71 375.15 43028.97 47987.51 2019-09-29 08:41:49.000 272 21240.67 375.15 43029.00 47987.46 2019-09-29 08:41:50.000 272 21240.64 375.13 43029.00 47987.45 2019-09-29 08:41:51.000 272 21240.59 375.15 43029.01 47987.39 2019-09-29 08:41:52.000 272 21240.54 375.13 43029.02 47987.38 2019-09-29 08:41:53.000 272 21240.51 375.11 43029.00 47987.39 2019-09-29 08:41:54.000 272 21240.49 375.08 43028.96 47987.34 2019-09-29 08:41:55.000 272 21240.52 375.01 43028.98 47987.32 2019-09-29 08:41:56.000 272 21240.53 374.95 43029.00 47987.34 2019-09-29 08:41:57.000 272 21240.56 374.90 43028.99 47987.32 2019-09-29 08:41:58.000 272 21240.61 374.85 43028.97 47987.34 2019-09-29 08:41:59.000 272 21240.70 374.79 43028.99 47987.36 2019-09-29 08:42:00.000 272 21240.76 374.69 43029.00 47987.42 2019-09-29 08:42:01.000 272 21240.80 374.61 43029.00 47987.44 2019-09-29 08:42:02.000 272 21240.89 374.54 43029.02 47987.49 2019-09-29 08:42:03.000 272 21240.94 374.46 43029.04 47987.55 2019-09-29 08:42:04.000 272 21241.02 374.42 43029.03 47987.56 2019-09-29 08:42:05.000 272 21241.05 374.40 43029.09 47987.61 2019-09-29 08:42:06.000 272 21241.05 374.40 43029.08 47987.64 2019-09-29 08:42:07.000 272 21241.08 374.44 43029.08 47987.66 2019-09-29 08:42:08.000 272 21241.10 374.50 43029.11 47987.67 2019-09-29 08:42:09.000 272 21241.09 374.57 43029.13 47987.69 2019-09-29 08:42:10.000 272 21241.03 374.63 43029.11 47987.68 2019-09-29 08:42:11.000 272 21241.04 374.73 43029.07 47987.66 2019-09-29 08:42:12.000 272 21240.99 374.81 43029.04 47987.61 2019-09-29 08:42:13.000 272 21240.93 374.88 43029.01 47987.61 2019-09-29 08:42:14.000 272 21240.92 374.98 43029.02 47987.57 2019-09-29 08:42:15.000 272 21240.85 375.07 43029.02 47987.52 2019-09-29 08:42:16.000 272 21240.77 375.18 43028.99 47987.50 2019-09-29 08:42:17.000 272 21240.74 375.27 43028.97 47987.46 2019-09-29 08:42:18.000 272 21240.72 375.35 43028.96 47987.42 2019-09-29 08:42:19.000 272 21240.71 375.42 43028.95 47987.40 2019-09-29 08:42:20.000 272 21240.68 375.49 43028.92 47987.38 2019-09-29 08:42:21.000 272 21240.63 375.52 43028.86 47987.30 2019-09-29 08:42:22.000 272 21240.65 375.55 43028.84 47987.29 2019-09-29 08:42:23.000 272 21240.64 375.58 43028.83 47987.24 2019-09-29 08:42:24.000 272 21240.67 375.59 43028.82 47987.28 2019-09-29 08:42:25.000 272 21240.69 375.57 43028.80 47987.23 2019-09-29 08:42:26.000 272 21240.67 375.55 43028.83 47987.24 2019-09-29 08:42:27.000 272 21240.67 375.51 43028.80 47987.24 2019-09-29 08:42:28.000 272 21240.70 375.44 43028.79 47987.22 2019-09-29 08:42:29.000 272 21240.66 375.36 43028.80 47987.19 2019-09-29 08:42:30.000 272 21240.65 375.26 43028.79 47987.23 2019-09-29 08:42:31.000 272 21240.68 375.16 43028.80 47987.22 2019-09-29 08:42:32.000 272 21240.71 375.03 43028.81 47987.24 2019-09-29 08:42:33.000 272 21240.70 374.93 43028.83 47987.26 2019-09-29 08:42:34.000 272 21240.69 374.80 43028.81 47987.23 2019-09-29 08:42:35.000 272 21240.68 374.63 43028.81 47987.27 2019-09-29 08:42:36.000 272 21240.67 374.50 43028.84 47987.24 2019-09-29 08:42:37.000 272 21240.66 374.37 43028.89 47987.29 2019-09-29 08:42:38.000 272 21240.63 374.23 43028.93 47987.28 2019-09-29 08:42:39.000 272 21240.63 374.15 43028.92 47987.32 2019-09-29 08:42:40.000 272 21240.65 374.09 43028.94 47987.30 2019-09-29 08:42:41.000 272 21240.62 374.05 43028.94 47987.33 2019-09-29 08:42:42.000 272 21240.63 374.03 43028.95 47987.33 2019-09-29 08:42:43.000 272 21240.62 374.04 43028.93 47987.33 2019-09-29 08:42:44.000 272 21240.63 374.08 43028.93 47987.33 2019-09-29 08:42:45.000 272 21240.65 374.09 43028.93 47987.31 2019-09-29 08:42:46.000 272 21240.69 374.12 43028.90 47987.31 2019-09-29 08:42:47.000 272 21240.71 374.16 43028.92 47987.32 2019-09-29 08:42:48.000 272 21240.73 374.19 43028.91 47987.31 2019-09-29 08:42:49.000 272 21240.75 374.23 43028.90 47987.31 2019-09-29 08:42:50.000 272 21240.73 374.29 43028.89 47987.33 2019-09-29 08:42:51.000 272 21240.73 374.36 43028.88 47987.31 2019-09-29 08:42:52.000 272 21240.73 374.39 43028.88 47987.34 2019-09-29 08:42:53.000 272 21240.72 374.42 43028.86 47987.32 2019-09-29 08:42:54.000 272 21240.72 374.43 43028.83 47987.31 2019-09-29 08:42:55.000 272 21240.74 374.39 43028.82 47987.30 2019-09-29 08:42:56.000 272 21240.73 374.37 43028.81 47987.31 2019-09-29 08:42:57.000 272 21240.75 374.39 43028.82 47987.27 2019-09-29 08:42:58.000 272 21240.73 374.32 43028.79 47987.28 2019-09-29 08:42:59.000 272 21240.75 374.27 43028.79 47987.29 2019-09-29 08:43:00.000 272 21240.76 374.19 43028.80 47987.24 2019-09-29 08:43:01.000 272 21240.78 374.10 43028.76 47987.28 2019-09-29 08:43:02.000 272 21240.78 373.98 43028.77 47987.27 2019-09-29 08:43:03.000 272 21240.79 373.89 43028.81 47987.26 2019-09-29 08:43:04.000 272 21240.79 373.78 43028.83 47987.29 2019-09-29 08:43:05.000 272 21240.83 373.66 43028.85 47987.33 2019-09-29 08:43:06.000 272 21240.84 373.56 43028.90 47987.32 2019-09-29 08:43:07.000 272 21240.86 373.50 43028.89 47987.34 2019-09-29 08:43:08.000 272 21240.86 373.40 43028.87 47987.38 2019-09-29 08:43:09.000 272 21240.84 373.34 43028.85 47987.37 2019-09-29 08:43:10.000 272 21240.83 373.29 43028.87 47987.41 2019-09-29 08:43:11.000 272 21240.78 373.29 43028.88 47987.40 2019-09-29 08:43:12.000 272 21240.77 373.27 43028.88 47987.38 2019-09-29 08:43:13.000 272 21240.73 373.26 43028.90 47987.40 2019-09-29 08:43:14.000 272 21240.73 373.26 43028.91 47987.36 2019-09-29 08:43:15.000 272 21240.69 373.24 43028.92 47987.38 2019-09-29 08:43:16.000 272 21240.70 373.23 43028.92 47987.38 2019-09-29 08:43:17.000 272 21240.71 373.31 43028.89 47987.35 2019-09-29 08:43:18.000 272 21240.71 373.39 43028.86 47987.38 2019-09-29 08:43:19.000 272 21240.71 373.41 43028.87 47987.33 2019-09-29 08:43:20.000 272 21240.71 373.41 43028.86 47987.32 2019-09-29 08:43:21.000 272 21240.72 373.42 43028.80 47987.28 2019-09-29 08:43:22.000 272 21240.77 373.42 43028.77 47987.28 2019-09-29 08:43:23.000 272 21240.82 373.41 43028.77 47987.29 2019-09-29 08:43:24.000 272 21240.86 373.40 43028.77 47987.30 2019-09-29 08:43:25.000 272 21240.88 373.36 43028.79 47987.33 2019-09-29 08:43:26.000 272 21240.92 373.35 43028.81 47987.35 2019-09-29 08:43:27.000 272 21240.96 373.33 43028.80 47987.41 2019-09-29 08:43:28.000 272 21240.98 373.32 43028.83 47987.41 2019-09-29 08:43:29.000 272 21241.03 373.30 43028.85 47987.42 2019-09-29 08:43:30.000 272 21241.03 373.30 43028.86 47987.47 2019-09-29 08:43:31.000 272 21241.07 373.25 43028.93 47987.50 2019-09-29 08:43:32.000 272 21241.12 373.23 43028.96 47987.53 2019-09-29 08:43:33.000 272 21241.12 373.22 43028.94 47987.58 2019-09-29 08:43:34.000 272 21241.13 373.21 43028.96 47987.58 2019-09-29 08:43:35.000 272 21241.08 373.22 43028.98 47987.60 2019-09-29 08:43:36.000 272 21241.03 373.21 43029.02 47987.61 2019-09-29 08:43:37.000 272 21241.00 373.19 43029.05 47987.59 2019-09-29 08:43:38.000 272 21240.96 373.24 43029.03 47987.61 2019-09-29 08:43:39.000 272 21240.94 373.32 43029.04 47987.60 2019-09-29 08:43:40.000 272 21240.88 373.40 43029.00 47987.58 2019-09-29 08:43:41.000 272 21240.87 373.43 43029.01 47987.56 2019-09-29 08:43:42.000 272 21240.82 373.48 43028.96 47987.54 2019-09-29 08:43:43.000 272 21240.78 373.54 43028.96 47987.48 2019-09-29 08:43:44.000 272 21240.77 373.57 43028.96 47987.49 2019-09-29 08:43:45.000 272 21240.76 373.63 43028.92 47987.44 2019-09-29 08:43:46.000 272 21240.73 373.67 43028.94 47987.41 2019-09-29 08:43:47.000 272 21240.76 373.71 43028.93 47987.42 2019-09-29 08:43:48.000 272 21240.79 373.73 43028.96 47987.41 2019-09-29 08:43:49.000 272 21240.82 373.76 43028.93 47987.41 2019-09-29 08:43:50.000 272 21240.85 373.78 43028.93 47987.47 2019-09-29 08:43:51.000 272 21240.86 373.79 43028.91 47987.45 2019-09-29 08:43:52.000 272 21240.90 373.76 43028.91 47987.46 2019-09-29 08:43:53.000 272 21240.94 373.70 43028.91 47987.48 2019-09-29 08:43:54.000 272 21240.95 373.61 43028.93 47987.50 2019-09-29 08:43:55.000 272 21241.00 373.49 43028.93 47987.52 2019-09-29 08:43:56.000 272 21241.00 373.37 43028.94 47987.54 2019-09-29 08:43:57.000 272 21241.04 373.20 43028.97 47987.57 2019-09-29 08:43:58.000 272 21241.07 373.02 43028.98 47987.60 2019-09-29 08:43:59.000 272 21241.08 372.82 43029.02 47987.62 2019-09-29 08:44:00.000 272 21241.09 372.57 43029.05 47987.66 2019-09-29 08:44:01.000 272 21241.06 372.39 43029.06 47987.67 2019-09-29 08:44:02.000 272 21241.05 372.22 43029.10 47987.67 2019-09-29 08:44:03.000 272 21241.06 372.02 43029.11 47987.70 2019-09-29 08:44:04.000 272 21241.04 371.83 43029.13 47987.70 2019-09-29 08:44:05.000 272 21241.05 371.70 43029.15 47987.73 2019-09-29 08:44:06.000 272 21241.05 371.58 43029.20 47987.74 2019-09-29 08:44:07.000 272 21241.04 371.51 43029.24 47987.75 2019-09-29 08:44:08.000 272 21241.02 371.43 43029.22 47987.76 2019-09-29 08:44:09.000 272 21241.02 371.42 43029.23 47987.79 2019-09-29 08:44:10.000 272 21241.01 371.46 43029.23 47987.80 2019-09-29 08:44:11.000 272 21241.03 371.50 43029.24 47987.80 2019-09-29 08:44:12.000 272 21241.05 371.56 43029.24 47987.81 2019-09-29 08:44:13.000 272 21241.05 371.64 43029.21 47987.82 2019-09-29 08:44:14.000 272 21241.07 371.76 43029.19 47987.82 2019-09-29 08:44:15.000 272 21241.09 371.89 43029.19 47987.81 2019-09-29 08:44:16.000 272 21241.16 372.03 43029.18 47987.79 2019-09-29 08:44:17.000 272 21241.18 372.17 43029.16 47987.82 2019-09-29 08:44:18.000 272 21241.21 372.31 43029.11 47987.79 2019-09-29 08:44:19.000 272 21241.26 372.43 43029.06 47987.79 2019-09-29 08:44:20.000 272 21241.34 372.55 43029.01 47987.79 2019-09-29 08:44:21.000 272 21241.40 372.66 43029.00 47987.75 2019-09-29 08:44:22.000 272 21241.39 372.80 43028.95 47987.74 2019-09-29 08:44:23.000 272 21241.39 372.86 43028.90 47987.73 2019-09-29 08:44:24.000 272 21241.38 372.92 43028.88 47987.69 2019-09-29 08:44:25.000 272 21241.33 372.97 43028.85 47987.65 2019-09-29 08:44:26.000 272 21241.28 373.02 43028.81 47987.60 2019-09-29 08:44:27.000 272 21241.18 373.08 43028.82 47987.53 2019-09-29 08:44:28.000 272 21241.13 373.13 43028.82 47987.48 2019-09-29 08:44:29.000 272 21241.03 373.15 43028.78 47987.43 2019-09-29 08:44:30.000 272 21240.92 373.17 43028.78 47987.39 2019-09-29 08:44:31.000 272 21240.84 373.16 43028.79 47987.35 2019-09-29 08:44:32.000 272 21240.76 373.17 43028.74 47987.27 2019-09-29 08:44:33.000 272 21240.63 373.20 43028.71 47987.25 2019-09-29 08:44:34.000 272 21240.53 373.23 43028.74 47987.18 2019-09-29 08:44:35.000 272 21240.49 373.27 43028.73 47987.16 2019-09-29 08:44:36.000 272 21240.50 373.28 43028.68 47987.15 2019-09-29 08:44:37.000 272 21240.54 373.28 43028.68 47987.11 2019-09-29 08:44:38.000 272 21240.58 373.28 43028.67 47987.09 2019-09-29 08:44:39.000 272 21240.62 373.27 43028.64 47987.13 2019-09-29 08:44:40.000 272 21240.64 373.24 43028.67 47987.18 2019-09-29 08:44:41.000 272 21240.67 373.28 43028.69 47987.17 2019-09-29 08:44:42.000 272 21240.71 373.31 43028.74 47987.20 2019-09-29 08:44:43.000 272 21240.75 373.31 43028.75 47987.26 2019-09-29 08:44:44.000 272 21240.78 373.33 43028.74 47987.25 2019-09-29 08:44:45.000 272 21240.84 373.31 43028.77 47987.30 2019-09-29 08:44:46.000 272 21240.84 373.31 43028.75 47987.31 2019-09-29 08:44:47.000 272 21240.87 373.30 43028.76 47987.34 2019-09-29 08:44:48.000 272 21240.91 373.29 43028.78 47987.35 2019-09-29 08:44:49.000 272 21240.89 373.27 43028.77 47987.34 2019-09-29 08:44:50.000 272 21240.88 373.22 43028.75 47987.33 2019-09-29 08:44:51.000 272 21240.87 373.13 43028.73 47987.36 2019-09-29 08:44:52.000 272 21240.85 373.00 43028.75 47987.29 2019-09-29 08:44:53.000 272 21240.80 372.89 43028.76 47987.32 2019-09-29 08:44:54.000 272 21240.75 372.74 43028.83 47987.32 2019-09-29 08:44:55.000 272 21240.69 372.61 43028.86 47987.31 2019-09-29 08:44:56.000 272 21240.63 372.49 43028.86 47987.28 2019-09-29 08:44:57.000 272 21240.60 372.37 43028.86 47987.29 2019-09-29 08:44:58.000 272 21240.55 372.30 43028.85 47987.31 2019-09-29 08:44:59.000 272 21240.57 372.23 43028.87 47987.26 2019-09-29 08:45:00.000 272 21240.56 372.21 43028.88 47987.28 2019-09-29 08:45:01.000 272 21240.53 372.18 43028.90 47987.27 2019-09-29 08:45:02.000 272 21240.51 372.19 43028.91 47987.27 2019-09-29 08:45:03.000 272 21240.50 372.22 43028.89 47987.26 2019-09-29 08:45:04.000 272 21240.47 372.26 43028.87 47987.26 2019-09-29 08:45:05.000 272 21240.50 372.31 43028.86 47987.23 2019-09-29 08:45:06.000 272 21240.49 372.36 43028.83 47987.19 2019-09-29 08:45:07.000 272 21240.50 372.40 43028.81 47987.22 2019-09-29 08:45:08.000 272 21240.56 372.44 43028.80 47987.24 2019-09-29 08:45:09.000 272 21240.61 372.48 43028.81 47987.23 2019-09-29 08:45:10.000 272 21240.62 372.50 43028.79 47987.23 2019-09-29 08:45:11.000 272 21240.64 372.54 43028.79 47987.26 2019-09-29 08:45:12.000 272 21240.65 372.54 43028.79 47987.28 2019-09-29 08:45:13.000 272 21240.65 372.58 43028.80 47987.25 2019-09-29 08:45:14.000 272 21240.65 372.58 43028.79 47987.24 2019-09-29 08:45:15.000 272 21240.63 372.60 43028.76 47987.27 2019-09-29 08:45:16.000 272 21240.61 372.58 43028.75 47987.23 2019-09-29 08:45:17.000 272 21240.63 372.56 43028.74 47987.21 2019-09-29 08:45:18.000 272 21240.65 372.53 43028.69 47987.25 2019-09-29 08:45:19.000 272 21240.66 372.48 43028.72 47987.25 2019-09-29 08:45:20.000 272 21240.63 372.46 43028.73 47987.24 2019-09-29 08:45:21.000 272 21240.61 372.42 43028.72 47987.22 2019-09-29 08:45:22.000 272 21240.60 372.40 43028.72 47987.21 2019-09-29 08:45:23.000 272 21240.57 372.38 43028.74 47987.20 2019-09-29 08:45:24.000 272 21240.57 372.36 43028.75 47987.20 2019-09-29 08:45:25.000 272 21240.54 372.40 43028.75 47987.20 2019-09-29 08:45:26.000 272 21240.51 372.43 43028.71 47987.16 2019-09-29 08:45:27.000 272 21240.46 372.44 43028.72 47987.16 2019-09-29 08:45:28.000 272 21240.39 372.47 43028.75 47987.11 2019-09-29 08:45:29.000 272 21240.35 372.50 43028.72 47987.07 2019-09-29 08:45:30.000 272 21240.28 372.53 43028.75 47987.05 2019-09-29 08:45:31.000 272 21240.25 372.57 43028.72 47987.04 2019-09-29 08:45:32.000 272 21240.21 372.61 43028.70 47987.00 2019-09-29 08:45:33.000 272 21240.21 372.67 43028.69 47987.00 2019-09-29 08:45:34.000 272 21240.22 372.70 43028.69 47986.99 2019-09-29 08:45:35.000 272 21240.22 372.70 43028.68 47986.96 2019-09-29 08:45:36.000 272 21240.24 372.68 43028.68 47986.97 2019-09-29 08:45:37.000 272 21240.30 372.66 43028.68 47986.98 2019-09-29 08:45:38.000 272 21240.35 372.63 43028.72 47987.02 2019-09-29 08:45:39.000 272 21240.40 372.65 43028.74 47987.07 2019-09-29 08:45:40.000 272 21240.45 372.71 43028.76 47987.08 2019-09-29 08:45:41.000 272 21240.49 372.73 43028.75 47987.14 2019-09-29 08:45:42.000 272 21240.51 372.76 43028.75 47987.15 2019-09-29 08:45:43.000 272 21240.54 372.78 43028.70 47987.16 2019-09-29 08:45:44.000 272 21240.59 372.79 43028.73 47987.18 2019-09-29 08:45:45.000 272 21240.65 372.79 43028.74 47987.17 2019-09-29 08:45:46.000 272 21240.67 372.81 43028.73 47987.20 2019-09-29 08:45:47.000 272 21240.66 372.81 43028.75 47987.20 2019-09-29 08:45:48.000 272 21240.66 372.84 43028.76 47987.20 2019-09-29 08:45:49.000 272 21240.65 372.88 43028.77 47987.23 2019-09-29 08:45:50.000 272 21240.66 372.91 43028.75 47987.23 2019-09-29 08:45:51.000 272 21240.63 372.94 43028.78 47987.22 2019-09-29 08:45:52.000 272 21240.63 372.98 43028.76 47987.22 2019-09-29 08:45:53.000 272 21240.62 373.03 43028.74 47987.24 2019-09-29 08:45:54.000 272 21240.61 373.05 43028.76 47987.22 2019-09-29 08:45:55.000 272 21240.61 373.08 43028.79 47987.20 2019-09-29 08:45:56.000 272 21240.61 373.10 43028.79 47987.21 2019-09-29 08:45:57.000 272 21240.60 373.10 43028.76 47987.20 2019-09-29 08:45:58.000 272 21240.57 373.09 43028.74 47987.21 2019-09-29 08:45:59.000 272 21240.56 373.06 43028.73 47987.22 2019-09-29 08:46:00.000 272 21240.60 373.01 43028.75 47987.22 2019-09-29 08:46:01.000 272 21240.63 372.95 43028.79 47987.21 2019-09-29 08:46:02.000 272 21240.65 372.93 43028.78 47987.24 2019-09-29 08:46:03.000 272 21240.66 372.88 43028.82 47987.25 2019-09-29 08:46:04.000 272 21240.65 372.84 43028.82 47987.28 2019-09-29 08:46:05.000 272 21240.70 372.79 43028.86 47987.28 2019-09-29 08:46:06.000 272 21240.73 372.74 43028.88 47987.29 2019-09-29 08:46:07.000 272 21240.67 372.67 43028.87 47987.29 2019-09-29 08:46:08.000 272 21240.65 372.62 43028.88 47987.33 2019-09-29 08:46:09.000 272 21240.65 372.60 43028.90 47987.34 2019-09-29 08:46:10.000 272 21240.61 372.60 43028.90 47987.35 2019-09-29 08:46:11.000 272 21240.57 372.61 43028.90 47987.33 2019-09-29 08:46:12.000 272 21240.54 372.61 43028.91 47987.36 2019-09-29 08:46:13.000 272 21240.47 372.62 43028.92 47987.33 2019-09-29 08:46:14.000 272 21240.42 372.64 43028.95 47987.33 2019-09-29 08:46:15.000 272 21240.38 372.67 43028.94 47987.29 2019-09-29 08:46:16.000 272 21240.36 372.72 43028.97 47987.31 2019-09-29 08:46:17.000 272 21240.35 372.72 43028.97 47987.28 2019-09-29 08:46:18.000 272 21240.33 372.75 43028.95 47987.30 2019-09-29 08:46:19.000 272 21240.35 372.80 43028.93 47987.29 2019-09-29 08:46:20.000 272 21240.34 372.81 43028.93 47987.26 2019-09-29 08:46:21.000 272 21240.29 372.84 43028.93 47987.26 2019-09-29 08:46:22.000 272 21240.32 372.87 43028.92 47987.27 2019-09-29 08:46:23.000 272 21240.38 372.90 43028.92 47987.24 2019-09-29 08:46:24.000 272 21240.40 372.95 43028.93 47987.28 2019-09-29 08:46:25.000 272 21240.45 372.95 43028.90 47987.29 2019-09-29 08:46:26.000 272 21240.47 372.97 43028.87 47987.27 2019-09-29 08:46:27.000 272 21240.55 372.99 43028.84 47987.27 2019-09-29 08:46:28.000 272 21240.59 372.99 43028.84 47987.24 2019-09-29 08:46:29.000 272 21240.63 373.00 43028.81 47987.29 2019-09-29 08:46:30.000 272 21240.67 373.02 43028.83 47987.29 2019-09-29 08:46:31.000 272 21240.70 373.02 43028.86 47987.28 2019-09-29 08:46:32.000 272 21240.75 373.03 43028.78 47987.32 2019-09-29 08:46:33.000 272 21240.74 373.05 43028.79 47987.33 2019-09-29 08:46:34.000 272 21240.78 373.09 43028.84 47987.34 2019-09-29 08:46:35.000 272 21240.77 373.11 43028.85 47987.36 2019-09-29 08:46:36.000 272 21240.77 373.17 43028.85 47987.33 2019-09-29 08:46:37.000 272 21240.74 373.21 43028.85 47987.37 2019-09-29 08:46:38.000 272 21240.71 373.24 43028.87 47987.30 2019-09-29 08:46:39.000 272 21240.67 373.28 43028.85 47987.31 2019-09-29 08:46:40.000 272 21240.67 373.34 43028.84 47987.31 2019-09-29 08:46:41.000 272 21240.67 373.34 43028.83 47987.27 2019-09-29 08:46:42.000 272 21240.68 373.38 43028.81 47987.26 2019-09-29 08:46:43.000 272 21240.64 373.41 43028.80 47987.24 2019-09-29 08:46:44.000 272 21240.65 373.43 43028.80 47987.26 2019-09-29 08:46:45.000 272 21240.65 373.46 43028.80 47987.23 2019-09-29 08:46:46.000 272 21240.66 373.52 43028.77 47987.21 2019-09-29 08:46:47.000 272 21240.74 373.56 43028.77 47987.22 2019-09-29 08:46:48.000 272 21240.81 373.59 43028.78 47987.23 2019-09-29 08:46:49.000 272 21240.86 373.66 43028.73 47987.23 2019-09-29 08:46:50.000 272 21240.88 373.76 43028.72 47987.25 2019-09-29 08:46:51.000 272 21240.90 373.84 43028.67 47987.25 2019-09-29 08:46:52.000 272 21240.94 373.96 43028.62 47987.23 2019-09-29 08:46:53.000 272 21240.93 374.08 43028.62 47987.19 2019-09-29 08:46:54.000 272 21240.93 374.14 43028.56 47987.17 2019-09-29 08:46:55.000 272 21240.92 374.19 43028.55 47987.14 2019-09-29 08:46:56.000 272 21240.88 374.23 43028.54 47987.10 2019-09-29 08:46:57.000 272 21240.84 374.26 43028.56 47987.10 2019-09-29 08:46:58.000 272 21240.81 374.32 43028.54 47987.09 2019-09-29 08:46:59.000 272 21240.78 374.39 43028.52 47987.05 2019-09-29 08:47:00.000 272 21240.76 374.46 43028.52 47987.02 2019-09-29 08:47:01.000 272 21240.73 374.54 43028.48 47987.04 2019-09-29 08:47:02.000 272 21240.70 374.56 43028.46 47986.96 2019-09-29 08:47:03.000 272 21240.67 374.56 43028.45 47986.96 2019-09-29 08:47:04.000 272 21240.60 374.58 43028.41 47986.91 2019-09-29 08:47:05.000 272 21240.63 374.57 43028.38 47986.90 2019-09-29 08:47:06.000 272 21240.62 374.55 43028.35 47986.86 2019-09-29 08:47:07.000 272 21240.62 374.53 43028.36 47986.87 2019-09-29 08:47:08.000 272 21240.62 374.52 43028.34 47986.87 2019-09-29 08:47:09.000 272 21240.64 374.53 43028.36 47986.83 2019-09-29 08:47:10.000 272 21240.64 374.50 43028.37 47986.85 2019-09-29 08:47:11.000 272 21240.64 374.49 43028.33 47986.88 2019-09-29 08:47:12.000 272 21240.68 374.45 43028.37 47986.85 2019-09-29 08:47:13.000 272 21240.66 374.48 43028.39 47986.87 2019-09-29 08:47:14.000 272 21240.62 374.51 43028.38 47986.87 2019-09-29 08:47:15.000 272 21240.55 374.55 43028.35 47986.85 2019-09-29 08:47:16.000 272 21240.50 374.61 43028.37 47986.84 2019-09-29 08:47:17.000 272 21240.46 374.67 43028.36 47986.84 2019-09-29 08:47:18.000 272 21240.35 374.76 43028.38 47986.76 2019-09-29 08:47:19.000 272 21240.23 374.86 43028.34 47986.73 2019-09-29 08:47:20.000 272 21240.16 374.92 43028.31 47986.64 2019-09-29 08:47:21.000 272 21240.12 375.00 43028.29 47986.62 2019-09-29 08:47:22.000 272 21240.07 375.02 43028.28 47986.55 2019-09-29 08:47:23.000 272 21240.08 375.02 43028.25 47986.50 2019-09-29 08:47:24.000 272 21240.09 375.03 43028.21 47986.49 2019-09-29 08:47:25.000 272 21240.12 375.04 43028.20 47986.48 2019-09-29 08:47:26.000 272 21240.16 375.05 43028.19 47986.49 2019-09-29 08:47:27.000 272 21240.26 375.01 43028.21 47986.49 2019-09-29 08:47:28.000 272 21240.35 374.98 43028.22 47986.51 2019-09-29 08:47:29.000 272 21240.44 374.97 43028.19 47986.58 2019-09-29 08:47:30.000 272 21240.51 374.97 43028.17 47986.58 2019-09-29 08:47:31.000 272 21240.57 374.94 43028.20 47986.68 2019-09-29 08:47:32.000 272 21240.60 374.93 43028.23 47986.67 2019-09-29 08:47:33.000 272 21240.62 374.90 43028.22 47986.74 2019-09-29 08:47:34.000 272 21240.64 374.88 43028.26 47986.75 2019-09-29 08:47:35.000 272 21240.63 374.89 43028.31 47986.76 2019-09-29 08:47:36.000 272 21240.64 374.90 43028.32 47986.82 2019-09-29 08:47:37.000 272 21240.59 374.91 43028.33 47986.80 2019-09-29 08:47:38.000 272 21240.55 374.92 43028.32 47986.79 2019-09-29 08:47:39.000 272 21240.54 374.95 43028.33 47986.78 2019-09-29 08:47:40.000 272 21240.48 374.93 43028.32 47986.76 2019-09-29 08:47:41.000 272 21240.46 374.92 43028.30 47986.76 2019-09-29 08:47:42.000 272 21240.44 374.89 43028.35 47986.75 2019-09-29 08:47:43.000 272 21240.49 374.83 43028.36 47986.74 2019-09-29 08:47:44.000 272 21240.49 374.75 43028.39 47986.76 2019-09-29 08:47:45.000 272 21240.50 374.72 43028.43 47986.82 2019-09-29 08:47:46.000 272 21240.54 374.71 43028.44 47986.85 2019-09-29 08:47:47.000 272 21240.57 374.71 43028.45 47986.88 2019-09-29 08:47:48.000 272 21240.67 374.72 43028.42 47986.91 2019-09-29 08:47:49.000 272 21240.70 374.73 43028.41 47986.93 2019-09-29 08:47:50.000 272 21240.79 374.72 43028.42 47986.94 2019-09-29 08:47:51.000 272 21240.86 374.75 43028.41 47986.97 2019-09-29 08:47:52.000 272 21240.92 374.79 43028.42 47987.02 2019-09-29 08:47:53.000 272 21240.94 374.84 43028.42 47987.03 2019-09-29 08:47:54.000 272 21240.98 374.92 43028.43 47987.03 2019-09-29 08:47:55.000 272 21241.05 374.97 43028.43 47987.06 2019-09-29 08:47:56.000 272 21241.07 375.04 43028.43 47987.09 2019-09-29 08:47:57.000 272 21241.07 375.10 43028.43 47987.08 2019-09-29 08:47:58.000 272 21241.10 375.17 43028.43 47987.08 2019-09-29 08:47:59.000 272 21241.12 375.22 43028.39 47987.10 2019-09-29 08:48:00.000 272 21241.13 375.29 43028.37 47987.10 2019-09-29 08:48:01.000 272 21241.15 375.40 43028.36 47987.10 2019-09-29 08:48:02.000 272 21241.19 375.45 43028.36 47987.10 2019-09-29 08:48:03.000 272 21241.21 375.52 43028.32 47987.09 2019-09-29 08:48:04.000 272 21241.23 375.61 43028.28 47987.06 2019-09-29 08:48:05.000 272 21241.28 375.69 43028.22 47987.06 2019-09-29 08:48:06.000 272 21241.32 375.75 43028.17 47987.05 2019-09-29 08:48:07.000 272 21241.39 375.80 43028.17 47987.03 2019-09-29 08:48:08.000 272 21241.43 375.83 43028.15 47987.02 2019-09-29 08:48:09.000 272 21241.44 375.82 43028.16 47987.03 2019-09-29 08:48:10.000 272 21241.44 375.85 43028.12 47987.03 2019-09-29 08:48:11.000 272 21241.42 375.90 43028.12 47986.99 2019-09-29 08:48:12.000 272 21241.41 375.94 43028.10 47986.99 2019-09-29 08:48:13.000 272 21241.33 375.97 43028.07 47986.96 2019-09-29 08:48:14.000 272 21241.27 376.02 43028.07 47986.91 2019-09-29 08:48:15.000 272 21241.23 376.05 43028.09 47986.92 2019-09-29 08:48:16.000 272 21241.22 376.10 43028.09 47986.89 2019-09-29 08:48:17.000 272 21241.20 376.10 43028.03 47986.84 2019-09-29 08:48:18.000 272 21241.15 376.11 43028.05 47986.85 2019-09-29 08:48:19.000 272 21241.14 376.16 43028.03 47986.82 2019-09-29 08:48:20.000 272 21241.13 376.18 43028.04 47986.81 2019-09-29 08:48:21.000 272 21241.10 376.22 43028.03 47986.83 2019-09-29 08:48:22.000 272 21241.13 376.24 43028.02 47986.83 2019-09-29 08:48:23.000 272 21241.17 376.30 43028.05 47986.83 2019-09-29 08:48:24.000 272 21241.19 376.34 43028.04 47986.85 2019-09-29 08:48:25.000 272 21241.23 376.38 43028.02 47986.84 2019-09-29 08:48:26.000 272 21241.27 376.43 43028.00 47986.86 2019-09-29 08:48:27.000 272 21241.34 376.51 43028.02 47986.87 2019-09-29 08:48:28.000 272 21241.44 376.54 43028.00 47986.89 2019-09-29 08:48:29.000 272 21241.47 376.52 43028.00 47986.95 2019-09-29 08:48:30.000 272 21241.51 376.50 43028.02 47986.97 2019-09-29 08:48:31.000 272 21241.53 376.50 43028.06 47986.96 2019-09-29 08:48:32.000 272 21241.46 376.49 43028.06 47986.97 2019-09-29 08:48:33.000 272 21241.39 376.47 43028.05 47986.97 2019-09-29 08:48:34.000 272 21241.35 376.45 43028.04 47986.96 2019-09-29 08:48:35.000 272 21241.31 376.47 43028.06 47986.90 2019-09-29 08:48:36.000 272 21241.24 376.46 43028.04 47986.93 2019-09-29 08:48:37.000 272 21241.21 376.42 43028.07 47986.89 2019-09-29 08:48:38.000 272 21241.18 376.41 43028.09 47986.88 2019-09-29 08:48:39.000 272 21241.15 376.38 43028.10 47986.87 2019-09-29 08:48:40.000 272 21241.12 376.36 43028.09 47986.83 2019-09-29 08:48:41.000 272 21241.07 376.32 43028.12 47986.83 2019-09-29 08:48:42.000 272 21241.03 376.29 43028.13 47986.83 2019-09-29 08:48:43.000 272 21241.03 376.25 43028.13 47986.85 2019-09-29 08:48:44.000 272 21240.98 376.20 43028.15 47986.79 2019-09-29 08:48:45.000 272 21240.93 376.18 43028.15 47986.81 2019-09-29 08:48:46.000 272 21240.87 376.16 43028.12 47986.78 2019-09-29 08:48:47.000 272 21240.82 376.11 43028.14 47986.79 2019-09-29 08:48:48.000 272 21240.76 376.07 43028.17 47986.76 2019-09-29 08:48:49.000 272 21240.74 376.00 43028.17 47986.74 2019-09-29 08:48:50.000 272 21240.69 375.92 43028.20 47986.72 2019-09-29 08:48:51.000 272 21240.60 375.85 43028.20 47986.74 2019-09-29 08:48:52.000 272 21240.56 375.79 43028.21 47986.69 2019-09-29 08:48:53.000 272 21240.54 375.70 43028.20 47986.67 2019-09-29 08:48:54.000 272 21240.51 375.63 43028.23 47986.65 2019-09-29 08:48:55.000 272 21240.55 375.58 43028.20 47986.66 2019-09-29 08:48:56.000 272 21240.61 375.47 43028.19 47986.65 2019-09-29 08:48:57.000 272 21240.71 375.38 43028.21 47986.70 2019-09-29 08:48:58.000 272 21240.78 375.29 43028.26 47986.73 2019-09-29 08:48:59.000 272 21240.87 375.19 43028.24 47986.76 2019-09-29 08:49:00.000 272 21240.94 375.14 43028.24 47986.85 2019-09-29 08:49:01.000 272 21240.99 375.07 43028.28 47986.89 2019-09-29 08:49:02.000 272 21241.07 374.95 43028.29 47986.90 2019-09-29 08:49:03.000 272 21241.08 374.92 43028.29 47986.96 2019-09-29 08:49:04.000 272 21241.06 374.87 43028.34 47986.99 2019-09-29 08:49:05.000 272 21241.09 374.84 43028.37 47987.01 2019-09-29 08:49:06.000 272 21241.09 374.81 43028.37 47987.01 2019-09-29 08:49:07.000 272 21241.06 374.80 43028.36 47987.04 2019-09-29 08:49:08.000 272 21241.01 374.77 43028.35 47987.04 2019-09-29 08:49:09.000 272 21240.98 374.73 43028.36 47987.05 2019-09-29 08:49:10.000 272 21240.94 374.74 43028.37 47987.02 2019-09-29 08:49:11.000 272 21240.90 374.74 43028.36 47987.01 2019-09-29 08:49:12.000 272 21240.87 374.75 43028.33 47987.01 2019-09-29 08:49:13.000 272 21240.86 374.73 43028.32 47986.97 2019-09-29 08:49:14.000 272 21240.81 374.74 43028.34 47986.98 2019-09-29 08:49:15.000 272 21240.75 374.74 43028.35 47986.97 2019-09-29 08:49:16.000 272 21240.75 374.77 43028.35 47986.95 2019-09-29 08:49:17.000 272 21240.74 374.80 43028.36 47986.95 2019-09-29 08:49:18.000 272 21240.71 374.82 43028.34 47986.94 2019-09-29 08:49:19.000 272 21240.74 374.83 43028.35 47986.92 2019-09-29 08:49:20.000 272 21240.72 374.83 43028.37 47986.94 2019-09-29 08:49:21.000 272 21240.76 374.84 43028.34 47986.94 2019-09-29 08:49:22.000 272 21240.76 374.85 43028.32 47986.98 2019-09-29 08:49:23.000 272 21240.81 374.84 43028.38 47986.96 2019-09-29 08:49:24.000 272 21240.82 374.87 43028.40 47987.01 2019-09-29 08:49:25.000 272 21240.78 374.90 43028.41 47987.04 2019-09-29 08:49:26.000 272 21240.74 374.96 43028.41 47987.03 2019-09-29 08:49:27.000 272 21240.74 374.98 43028.40 47986.98 2019-09-29 08:49:28.000 272 21240.69 374.95 43028.38 47986.97 2019-09-29 08:49:29.000 272 21240.60 374.91 43028.36 47986.91 2019-09-29 08:49:30.000 272 21240.49 374.87 43028.36 47986.88 2019-09-29 08:49:31.000 272 21240.42 374.82 43028.37 47986.81 2019-09-29 08:49:32.000 272 21240.31 374.79 43028.36 47986.77 2019-09-29 08:49:33.000 272 21240.24 374.75 43028.38 47986.75 2019-09-29 08:49:34.000 272 21240.18 374.71 43028.39 47986.71 2019-09-29 08:49:35.000 272 21240.10 374.68 43028.37 47986.69 2019-09-29 08:49:36.000 272 21240.02 374.64 43028.36 47986.68 2019-09-29 08:49:37.000 272 21239.96 374.59 43028.34 47986.60 2019-09-29 08:49:38.000 272 21239.92 374.56 43028.33 47986.60 2019-09-29 08:49:39.000 272 21239.89 374.51 43028.33 47986.59 2019-09-29 08:49:40.000 272 21239.83 374.49 43028.36 47986.59 2019-09-29 08:49:41.000 272 21239.78 374.45 43028.38 47986.55 2019-09-29 08:49:42.000 272 21239.76 374.40 43028.38 47986.56 2019-09-29 08:49:43.000 272 21239.75 374.33 43028.40 47986.54 2019-09-29 08:49:44.000 272 21239.69 374.30 43028.43 47986.53 2019-09-29 08:49:45.000 272 21239.67 374.29 43028.43 47986.51 2019-09-29 08:49:46.000 272 21239.65 374.26 43028.41 47986.54 2019-09-29 08:49:47.000 272 21239.61 374.22 43028.43 47986.49 2019-09-29 08:49:48.000 272 21239.57 374.20 43028.45 47986.52 2019-09-29 08:49:49.000 272 21239.53 374.15 43028.43 47986.48 2019-09-29 08:49:50.000 272 21239.51 374.08 43028.44 47986.49 2019-09-29 08:49:51.000 272 21239.47 374.01 43028.48 47986.47 2019-09-29 08:49:52.000 272 21239.46 373.92 43028.49 47986.49 2019-09-29 08:49:53.000 272 21239.48 373.88 43028.54 47986.50 2019-09-29 08:49:54.000 272 21239.49 373.81 43028.53 47986.53 2019-09-29 08:49:55.000 272 21239.54 373.71 43028.53 47986.55 2019-09-29 08:49:56.000 272 21239.56 373.66 43028.56 47986.56 2019-09-29 08:49:57.000 272 21239.57 373.56 43028.58 47986.57 2019-09-29 08:49:58.000 272 21239.57 373.45 43028.61 47986.64 2019-09-29 08:49:59.000 272 21239.63 373.35 43028.61 47986.64 2019-09-29 08:50:00.000 272 21239.68 373.27 43028.64 47986.68 2019-09-29 08:50:01.000 272 21239.75 373.18 43028.68 47986.70 2019-09-29 08:50:02.000 272 21239.81 373.12 43028.71 47986.77 2019-09-29 08:50:03.000 272 21239.87 373.06 43028.72 47986.78 2019-09-29 08:50:04.000 272 21239.93 373.01 43028.71 47986.86 2019-09-29 08:50:05.000 272 21239.97 372.97 43028.71 47986.88 2019-09-29 08:50:06.000 272 21240.00 372.95 43028.72 47986.92 2019-09-29 08:50:07.000 272 21240.01 372.97 43028.74 47986.94 2019-09-29 08:50:08.000 272 21240.01 372.97 43028.73 47986.96 2019-09-29 08:50:09.000 272 21240.02 372.96 43028.74 47986.95 2019-09-29 08:50:10.000 272 21240.02 372.97 43028.75 47986.95 2019-09-29 08:50:11.000 272 21240.00 373.00 43028.76 47986.96 2019-09-29 08:50:12.000 272 21239.96 373.02 43028.77 47986.96 2019-09-29 08:50:13.000 272 21239.94 373.04 43028.77 47986.95 2019-09-29 08:50:14.000 272 21239.89 373.08 43028.77 47986.94 2019-09-29 08:50:15.000 272 21239.90 373.09 43028.74 47986.94 2019-09-29 08:50:16.000 272 21239.90 373.13 43028.70 47986.92 2019-09-29 08:50:17.000 272 21239.89 373.16 43028.71 47986.88 2019-09-29 08:50:18.000 272 21239.85 373.22 43028.67 47986.85 2019-09-29 08:50:19.000 272 21239.85 373.24 43028.64 47986.82 2019-09-29 08:50:20.000 272 21239.86 373.29 43028.62 47986.81 2019-09-29 08:50:21.000 272 21239.85 373.35 43028.57 47986.77 2019-09-29 08:50:22.000 272 21239.88 373.42 43028.51 47986.75 2019-09-29 08:50:23.000 272 21239.85 373.46 43028.50 47986.75 2019-09-29 08:50:24.000 272 21239.85 373.49 43028.49 47986.70 2019-09-29 08:50:25.000 272 21239.88 373.53 43028.49 47986.69 2019-09-29 08:50:26.000 272 21239.86 373.59 43028.45 47986.67 2019-09-29 08:50:27.000 272 21239.81 373.68 43028.42 47986.62 2019-09-29 08:50:28.000 272 21239.78 373.76 43028.43 47986.61 2019-09-29 08:50:29.000 272 21239.70 373.81 43028.39 47986.56 2019-09-29 08:50:30.000 272 21239.67 373.89 43028.34 47986.50 2019-09-29 08:50:31.000 272 21239.62 373.97 43028.31 47986.44 2019-09-29 08:50:32.000 272 21239.53 374.01 43028.29 47986.40 2019-09-29 08:50:33.000 272 21239.48 374.03 43028.26 47986.36 2019-09-29 08:50:34.000 272 21239.43 374.04 43028.23 47986.30 2019-09-29 08:50:35.000 272 21239.38 374.04 43028.23 47986.25 2019-09-29 08:50:36.000 272 21239.36 374.06 43028.27 47986.24 2019-09-29 08:50:37.000 272 21239.36 374.09 43028.25 47986.24 2019-09-29 08:50:38.000 272 21239.32 374.04 43028.25 47986.24 2019-09-29 08:50:39.000 272 21239.30 374.03 43028.26 47986.22 2019-09-29 08:50:40.000 272 21239.29 374.03 43028.26 47986.22 2019-09-29 08:50:41.000 272 21239.32 374.02 43028.24 47986.23 2019-09-29 08:50:42.000 272 21239.34 373.98 43028.25 47986.25 2019-09-29 08:50:43.000 272 21239.33 373.95 43028.28 47986.26 2019-09-29 08:50:44.000 272 21239.37 373.87 43028.31 47986.27 2019-09-29 08:50:45.000 272 21239.36 373.87 43028.30 47986.28 2019-09-29 08:50:46.000 272 21239.43 373.91 43028.30 47986.24 2019-09-29 08:50:47.000 272 21239.40 373.92 43028.28 47986.31 2019-09-29 08:50:48.000 272 21239.41 373.90 43028.30 47986.32 2019-09-29 08:50:49.000 272 21239.45 373.89 43028.30 47986.27 2019-09-29 08:50:50.000 272 21239.42 373.91 43028.31 47986.30 2019-09-29 08:50:51.000 272 21239.42 373.90 43028.25 47986.26 2019-09-29 08:50:52.000 272 21239.42 373.88 43028.26 47986.27 2019-09-29 08:50:53.000 272 21239.45 373.86 43028.26 47986.23 2019-09-29 08:50:54.000 272 21239.49 373.86 43028.28 47986.29 2019-09-29 08:50:55.000 272 21239.54 373.85 43028.27 47986.27 2019-09-29 08:50:56.000 272 21239.57 373.85 43028.22 47986.30 2019-09-29 08:50:57.000 272 21239.61 373.88 43028.22 47986.32 2019-09-29 08:50:58.000 272 21239.65 373.90 43028.19 47986.33 2019-09-29 08:50:59.000 272 21239.72 373.92 43028.15 47986.33 2019-09-29 08:51:00.000 272 21239.80 373.92 43028.14 47986.33 2019-09-29 08:51:01.000 272 21239.89 373.89 43028.11 47986.33 2019-09-29 08:51:02.000 272 21239.97 373.87 43028.10 47986.37 2019-09-29 08:51:03.000 272 21240.01 373.86 43028.10 47986.36 2019-09-29 08:51:04.000 272 21240.08 373.83 43028.11 47986.42 2019-09-29 08:51:05.000 272 21240.14 373.80 43028.11 47986.42 2019-09-29 08:51:06.000 272 21240.15 373.77 43028.08 47986.44 2019-09-29 08:51:07.000 272 21240.13 373.74 43028.07 47986.47 2019-09-29 08:51:08.000 272 21240.18 373.68 43028.15 47986.50 2019-09-29 08:51:09.000 272 21240.21 373.62 43028.21 47986.48 2019-09-29 08:51:10.000 272 21240.17 373.61 43028.18 47986.54 2019-09-29 08:51:11.000 272 21240.15 373.56 43028.21 47986.55 2019-09-29 08:51:12.000 272 21240.14 373.57 43028.22 47986.56 2019-09-29 08:51:13.000 272 21240.12 373.54 43028.20 47986.60 2019-09-29 08:51:14.000 272 21240.10 373.52 43028.24 47986.55 2019-09-29 08:51:15.000 272 21240.13 373.49 43028.24 47986.56 2019-09-29 08:51:16.000 272 21240.13 373.51 43028.24 47986.56 2019-09-29 08:51:17.000 272 21240.13 373.50 43028.26 47986.61 2019-09-29 08:51:18.000 272 21240.16 373.49 43028.28 47986.58 2019-09-29 08:51:19.000 272 21240.20 373.48 43028.29 47986.60 2019-09-29 08:51:20.000 272 21240.21 373.47 43028.25 47986.61 2019-09-29 08:51:21.000 272 21240.24 373.46 43028.28 47986.62 2019-09-29 08:51:22.000 272 21240.26 373.45 43028.28 47986.62 2019-09-29 08:51:23.000 272 21240.34 373.45 43028.27 47986.65 2019-09-29 08:51:24.000 272 21240.37 373.47 43028.23 47986.67 2019-09-29 08:51:25.000 272 21240.40 373.47 43028.25 47986.65 2019-09-29 08:51:26.000 272 21240.42 373.49 43028.22 47986.67 2019-09-29 08:51:27.000 272 21240.42 373.50 43028.19 47986.65 2019-09-29 08:51:28.000 272 21240.47 373.47 43028.18 47986.66 2019-09-29 08:51:29.000 272 21240.50 373.45 43028.20 47986.64 2019-09-29 08:51:30.000 272 21240.52 373.42 43028.21 47986.69 2019-09-29 08:51:31.000 272 21240.54 373.40 43028.23 47986.69 2019-09-29 08:51:32.000 272 21240.55 373.41 43028.22 47986.72 2019-09-29 08:51:33.000 272 21240.58 373.44 43028.22 47986.76 2019-09-29 08:51:34.000 272 21240.63 373.45 43028.21 47986.73 2019-09-29 08:51:35.000 272 21240.64 373.46 43028.23 47986.78 2019-09-29 08:51:36.000 272 21240.66 373.49 43028.24 47986.77 2019-09-29 08:51:37.000 272 21240.70 373.54 43028.21 47986.79 2019-09-29 08:51:38.000 272 21240.75 373.54 43028.22 47986.83 2019-09-29 08:51:39.000 272 21240.81 373.56 43028.20 47986.85 2019-09-29 08:51:40.000 272 21240.88 373.57 43028.22 47986.84 2019-09-29 08:51:41.000 272 21240.96 373.65 43028.22 47986.90 2019-09-29 08:51:42.000 272 21240.98 373.69 43028.22 47986.94 2019-09-29 08:51:43.000 272 21241.02 373.73 43028.20 47986.93 2019-09-29 08:51:44.000 272 21241.04 373.78 43028.20 47986.96 2019-09-29 08:51:45.000 272 21241.03 373.82 43028.19 47986.93 2019-09-29 08:51:46.000 272 21241.02 373.87 43028.17 47986.95 2019-09-29 08:51:47.000 272 21241.00 373.89 43028.14 47986.94 2019-09-29 08:51:48.000 272 21240.95 373.95 43028.16 47986.90 2019-09-29 08:51:49.000 272 21240.92 373.96 43028.16 47986.88 2019-09-29 08:51:50.000 272 21240.93 373.99 43028.16 47986.88 2019-09-29 08:51:51.000 272 21240.90 374.07 43028.17 47986.83 2019-09-29 08:51:52.000 272 21240.84 374.13 43028.17 47986.82 2019-09-29 08:51:53.000 272 21240.80 374.16 43028.15 47986.80 2019-09-29 08:51:54.000 272 21240.79 374.18 43028.11 47986.77 2019-09-29 08:51:55.000 272 21240.78 374.21 43028.14 47986.76 2019-09-29 08:51:56.000 272 21240.74 374.25 43028.09 47986.73 2019-09-29 08:51:57.000 272 21240.74 374.25 43028.09 47986.76 2019-09-29 08:51:58.000 272 21240.73 374.27 43028.10 47986.71 2019-09-29 08:51:59.000 272 21240.74 374.29 43028.08 47986.71 2019-09-29 08:52:00.000 272 21240.75 374.29 43028.06 47986.68 2019-09-29 08:52:01.000 272 21240.73 374.30 43028.06 47986.69 2019-09-29 08:52:02.000 272 21240.75 374.31 43028.03 47986.69 2019-09-29 08:52:03.000 272 21240.75 374.36 43028.03 47986.69 2019-09-29 08:52:04.000 272 21240.77 374.36 43028.00 47986.67 2019-09-29 08:52:05.000 272 21240.76 374.34 43028.02 47986.62 2019-09-29 08:52:06.000 272 21240.79 374.34 43028.01 47986.68 2019-09-29 08:52:07.000 272 21240.74 374.40 43028.01 47986.65 2019-09-29 08:52:08.000 272 21240.78 374.40 43028.04 47986.69 2019-09-29 08:52:09.000 272 21240.79 374.43 43028.07 47986.68 2019-09-29 08:52:10.000 272 21240.83 374.47 43028.07 47986.68 2019-09-29 08:52:11.000 272 21240.82 374.51 43028.07 47986.73 2019-09-29 08:52:12.000 272 21240.81 374.53 43028.11 47986.76 2019-09-29 08:52:13.000 272 21240.80 374.60 43028.07 47986.75 2019-09-29 08:52:14.000 272 21240.81 374.64 43028.06 47986.76 2019-09-29 08:52:15.000 272 21240.85 374.66 43028.07 47986.75 2019-09-29 08:52:16.000 272 21240.85 374.74 43028.07 47986.78 2019-09-29 08:52:17.000 272 21240.85 374.79 43028.08 47986.77 2019-09-29 08:52:18.000 272 21240.83 374.80 43028.09 47986.78 2019-09-29 08:52:19.000 272 21240.79 374.87 43028.08 47986.74 2019-09-29 08:52:20.000 272 21240.76 374.92 43028.10 47986.73 2019-09-29 08:52:21.000 272 21240.69 374.98 43028.07 47986.70 2019-09-29 08:52:22.000 272 21240.66 375.00 43028.05 47986.65 2019-09-29 08:52:23.000 272 21240.59 375.06 43028.06 47986.65 2019-09-29 08:52:24.000 272 21240.53 375.11 43028.04 47986.62 2019-09-29 08:52:25.000 272 21240.51 375.13 43028.04 47986.62 2019-09-29 08:52:26.000 272 21240.50 375.19 43028.04 47986.57 2019-09-29 08:52:27.000 272 21240.49 375.22 43028.01 47986.54 2019-09-29 08:52:28.000 272 21240.48 375.29 43027.99 47986.56 2019-09-29 08:52:29.000 272 21240.44 375.33 43028.01 47986.51 2019-09-29 08:52:30.000 272 21240.42 375.36 43028.01 47986.50 2019-09-29 08:52:31.000 272 21240.45 375.33 43028.00 47986.51 2019-09-29 08:52:32.000 272 21240.41 375.34 43028.01 47986.50 2019-09-29 08:52:33.000 272 21240.35 375.36 43028.03 47986.50 2019-09-29 08:52:34.000 272 21240.31 375.38 43028.03 47986.49 2019-09-29 08:52:35.000 272 21240.29 375.39 43028.05 47986.48 2019-09-29 08:52:36.000 272 21240.24 375.39 43028.08 47986.50 2019-09-29 08:52:37.000 272 21240.22 375.40 43028.11 47986.51 2019-09-29 08:52:38.000 272 21240.18 375.39 43028.12 47986.48 2019-09-29 08:52:39.000 272 21240.16 375.38 43028.14 47986.46 2019-09-29 08:52:40.000 272 21240.14 375.39 43028.14 47986.44 2019-09-29 08:52:41.000 272 21240.05 375.41 43028.12 47986.45 2019-09-29 08:52:42.000 272 21239.98 375.42 43028.14 47986.43 2019-09-29 08:52:43.000 272 21239.95 375.44 43028.13 47986.41 2019-09-29 08:52:44.000 272 21239.95 375.43 43028.12 47986.43 2019-09-29 08:52:45.000 272 21239.95 375.41 43028.16 47986.40 2019-09-29 08:52:46.000 272 21239.93 375.44 43028.14 47986.44 2019-09-29 08:52:47.000 272 21239.94 375.43 43028.16 47986.42 2019-09-29 08:52:48.000 272 21239.95 375.42 43028.22 47986.46 2019-09-29 08:52:49.000 272 21239.98 375.40 43028.22 47986.45 2019-09-29 08:52:50.000 272 21239.98 375.40 43028.20 47986.47 2019-09-29 08:52:51.000 272 21240.03 375.35 43028.23 47986.50 2019-09-29 08:52:52.000 272 21240.02 375.29 43028.24 47986.51 2019-09-29 08:52:53.000 272 21240.04 375.25 43028.26 47986.50 2019-09-29 08:52:54.000 272 21240.03 375.20 43028.25 47986.54 2019-09-29 08:52:55.000 272 21240.01 375.20 43028.24 47986.56 2019-09-29 08:52:56.000 272 21240.02 375.16 43028.27 47986.53 2019-09-29 08:52:57.000 272 21239.98 375.11 43028.24 47986.56 2019-09-29 08:52:58.000 272 21239.96 375.09 43028.28 47986.54 2019-09-29 08:52:59.000 272 21239.91 375.06 43028.28 47986.50 2019-09-29 08:53:00.000 272 21239.84 375.04 43028.24 47986.49 2019-09-29 08:53:01.000 272 21239.79 374.98 43028.25 47986.47 2019-09-29 08:53:02.000 272 21239.75 374.94 43028.28 47986.45 2019-09-29 08:53:03.000 272 21239.69 374.93 43028.28 47986.44 2019-09-29 08:53:04.000 272 21239.68 374.87 43028.30 47986.41 2019-09-29 08:53:05.000 272 21239.65 374.86 43028.28 47986.37 2019-09-29 08:53:06.000 272 21239.61 374.85 43028.27 47986.38 2019-09-29 08:53:07.000 272 21239.55 374.83 43028.31 47986.37 2019-09-29 08:53:08.000 272 21239.56 374.82 43028.31 47986.37 2019-09-29 08:53:09.000 272 21239.57 374.77 43028.29 47986.36 2019-09-29 08:53:10.000 272 21239.62 374.74 43028.30 47986.37 2019-09-29 08:53:11.000 272 21239.64 374.72 43028.30 47986.39 2019-09-29 08:53:12.000 272 21239.70 374.73 43028.31 47986.40 2019-09-29 08:53:13.000 272 21239.79 374.73 43028.31 47986.43 2019-09-29 08:53:14.000 272 21239.87 374.72 43028.28 47986.46 2019-09-29 08:53:15.000 272 21239.98 374.72 43028.31 47986.53 2019-09-29 08:53:16.000 272 21240.09 374.68 43028.33 47986.56 2019-09-29 08:53:17.000 272 21240.16 374.64 43028.35 47986.63 2019-09-29 08:53:18.000 272 21240.25 374.62 43028.35 47986.64 2019-09-29 08:53:19.000 272 21240.35 374.59 43028.31 47986.73 2019-09-29 08:53:20.000 272 21240.41 374.57 43028.28 47986.73 2019-09-29 08:53:21.000 272 21240.51 374.52 43028.30 47986.77 2019-09-29 08:53:22.000 272 21240.57 374.47 43028.35 47986.83 2019-09-29 08:53:23.000 272 21240.58 374.45 43028.38 47986.85 2019-09-29 08:53:24.000 272 21240.62 374.44 43028.36 47986.88 2019-09-29 08:53:25.000 272 21240.65 374.42 43028.40 47986.90 2019-09-29 08:53:26.000 272 21240.68 374.47 43028.42 47986.92 2019-09-29 08:53:27.000 272 21240.65 374.51 43028.40 47986.96 2019-09-29 08:53:28.000 272 21240.65 374.54 43028.40 47986.97 2019-09-29 08:53:29.000 272 21240.66 374.60 43028.41 47986.97 2019-09-29 08:53:30.000 272 21240.67 374.67 43028.42 47986.94 2019-09-29 08:53:31.000 272 21240.70 374.73 43028.36 47986.96 2019-09-29 08:53:32.000 272 21240.71 374.74 43028.36 47986.93 2019-09-29 08:53:33.000 272 21240.70 374.77 43028.36 47986.96 2019-09-29 08:53:34.000 272 21240.75 374.76 43028.35 47986.92 2019-09-29 08:53:35.000 272 21240.87 374.72 43028.36 47986.94 2019-09-29 08:53:36.000 272 21240.92 374.69 43028.38 47986.98 2019-09-29 08:53:37.000 272 21240.98 374.66 43028.36 47987.00 2019-09-29 08:53:38.000 272 21241.08 374.58 43028.35 47987.03 2019-09-29 08:53:39.000 272 21241.14 374.52 43028.37 47987.12 2019-09-29 08:53:40.000 272 21241.23 374.45 43028.36 47987.11 2019-09-29 08:53:41.000 272 21241.30 374.39 43028.37 47987.18 2019-09-29 08:53:42.000 272 21241.36 374.36 43028.34 47987.18 2019-09-29 08:53:43.000 272 21241.39 374.34 43028.35 47987.21 2019-09-29 08:53:44.000 272 21241.39 374.36 43028.33 47987.26 2019-09-29 08:53:45.000 272 21241.41 374.40 43028.35 47987.26 2019-09-29 08:53:46.000 272 21241.40 374.46 43028.32 47987.23 2019-09-29 08:53:47.000 272 21241.36 374.54 43028.34 47987.20 2019-09-29 08:53:48.000 272 21241.31 374.63 43028.32 47987.19 2019-09-29 08:53:49.000 272 21241.25 374.74 43028.29 47987.13 2019-09-29 08:53:50.000 272 21241.15 374.86 43028.26 47987.12 2019-09-29 08:53:51.000 272 21241.08 375.00 43028.27 47987.06 2019-09-29 08:53:52.000 272 21240.94 375.19 43028.23 47986.97 2019-09-29 08:53:53.000 272 21240.80 375.38 43028.11 47986.88 2019-09-29 08:53:54.000 272 21240.73 375.52 43028.11 47986.80 2019-09-29 08:53:55.000 272 21240.71 375.61 43028.07 47986.70 2019-09-29 08:53:56.000 272 21240.69 375.68 43027.99 47986.63 2019-09-29 08:53:57.000 272 21240.72 375.72 43027.93 47986.56 2019-09-29 08:53:58.000 272 21240.75 375.74 43027.88 47986.57 2019-09-29 08:53:59.000 272 21240.81 375.72 43027.86 47986.54 2019-09-29 08:54:00.000 272 21240.93 375.64 43027.88 47986.55 2019-09-29 08:54:01.000 272 21241.06 375.53 43027.90 47986.59 2019-09-29 08:54:02.000 272 21241.20 375.44 43027.91 47986.65 2019-09-29 08:54:03.000 272 21241.31 375.36 43027.92 47986.76 2019-09-29 08:54:04.000 272 21241.39 375.27 43027.94 47986.80 2019-09-29 08:54:05.000 272 21241.47 375.19 43027.99 47986.87 2019-09-29 08:54:06.000 272 21241.59 375.07 43028.01 47986.96 2019-09-29 08:54:07.000 272 21241.70 374.94 43028.02 47987.00 2019-09-29 08:54:08.000 272 21241.81 374.84 43028.06 47987.11 2019-09-29 08:54:09.000 272 21241.83 374.77 43028.12 47987.17 2019-09-29 08:54:10.000 272 21241.87 374.70 43028.15 47987.19 2019-09-29 08:54:11.000 272 21241.90 374.65 43028.16 47987.25 2019-09-29 08:54:12.000 272 21241.91 374.61 43028.18 47987.29 2019-09-29 08:54:13.000 272 21241.89 374.61 43028.20 47987.30 2019-09-29 08:54:14.000 272 21241.84 374.60 43028.23 47987.30 2019-09-29 08:54:15.000 272 21241.74 374.63 43028.28 47987.29 2019-09-29 08:54:16.000 272 21241.64 374.64 43028.30 47987.28 2019-09-29 08:54:17.000 272 21241.53 374.67 43028.30 47987.26 2019-09-29 08:54:18.000 272 21241.37 374.70 43028.31 47987.21 2019-09-29 08:54:19.000 272 21241.23 374.73 43028.29 47987.16 2019-09-29 08:54:20.000 272 21241.11 374.73 43028.33 47987.08 2019-09-29 08:54:21.000 272 21240.99 374.73 43028.32 47987.02 2019-09-29 08:54:22.000 272 21240.88 374.72 43028.31 47986.96 2019-09-29 08:54:23.000 272 21240.79 374.68 43028.31 47986.92 2019-09-29 08:54:24.000 272 21240.74 374.66 43028.30 47986.87 2019-09-29 08:54:25.000 272 21240.73 374.60 43028.30 47986.87 2019-09-29 08:54:26.000 272 21240.74 374.52 43028.31 47986.86 2019-09-29 08:54:27.000 272 21240.82 374.46 43028.27 47986.87 2019-09-29 08:54:28.000 272 21240.91 374.38 43028.28 47986.89 2019-09-29 08:54:29.000 272 21240.99 374.27 43028.28 47986.92 2019-09-29 08:54:30.000 272 21241.08 374.18 43028.33 47987.00 2019-09-29 08:54:31.000 272 21241.22 374.10 43028.34 47987.06 2019-09-29 08:54:32.000 272 21241.38 374.01 43028.38 47987.13 2019-09-29 08:54:33.000 272 21241.52 373.91 43028.39 47987.20 2019-09-29 08:54:34.000 272 21241.66 373.83 43028.41 47987.32 2019-09-29 08:54:35.000 272 21241.71 373.78 43028.42 47987.37 2019-09-29 08:54:36.000 272 21241.74 373.68 43028.49 47987.45 2019-09-29 08:54:37.000 272 21241.71 373.62 43028.51 47987.49 2019-09-29 08:54:38.000 272 21241.63 373.58 43028.53 47987.47 2019-09-29 08:54:39.000 272 21241.49 373.51 43028.54 47987.44 2019-09-29 08:54:40.000 272 21241.37 373.43 43028.54 47987.37 2019-09-29 08:54:41.000 272 21241.22 373.37 43028.54 47987.35 2019-09-29 08:54:42.000 272 21241.06 373.31 43028.53 47987.27 2019-09-29 08:54:43.000 272 21240.90 373.24 43028.55 47987.20 2019-09-29 08:54:44.000 272 21240.77 373.17 43028.56 47987.15 2019-09-29 08:54:45.000 272 21240.65 373.12 43028.56 47987.09 2019-09-29 08:54:46.000 272 21240.57 373.09 43028.59 47987.04 2019-09-29 08:54:47.000 272 21240.49 373.08 43028.58 47987.02 2019-09-29 08:54:48.000 272 21240.44 373.08 43028.55 47986.99 2019-09-29 08:54:49.000 272 21240.47 373.11 43028.54 47986.97 2019-09-29 08:54:50.000 272 21240.50 373.09 43028.52 47986.93 2019-09-29 08:54:51.000 272 21240.52 373.08 43028.49 47986.95 2019-09-29 08:54:52.000 272 21240.57 373.10 43028.48 47986.93 2019-09-29 08:54:53.000 272 21240.56 373.10 43028.46 47986.94 2019-09-29 08:54:54.000 272 21240.58 373.10 43028.47 47986.94 2019-09-29 08:54:55.000 272 21240.58 373.14 43028.45 47986.95 2019-09-29 08:54:56.000 272 21240.61 373.16 43028.43 47986.92 2019-09-29 08:54:57.000 272 21240.59 373.17 43028.40 47986.92 2019-09-29 08:54:58.000 272 21240.57 373.18 43028.41 47986.89 2019-09-29 08:54:59.000 272 21240.51 373.15 43028.40 47986.91 2019-09-29 08:55:00.000 272 21240.44 373.11 43028.40 47986.85 2019-09-29 08:55:01.000 272 21240.42 373.09 43028.46 47986.86 2019-09-29 08:55:02.000 272 21240.33 373.07 43028.41 47986.83 2019-09-29 08:55:03.000 272 21240.30 373.03 43028.44 47986.78 2019-09-29 08:55:04.000 272 21240.30 372.99 43028.42 47986.79 2019-09-29 08:55:05.000 272 21240.28 372.96 43028.36 47986.73 2019-09-29 08:55:06.000 272 21240.30 372.89 43028.33 47986.76 2019-09-29 08:55:07.000 272 21240.33 372.78 43028.34 47986.69 2019-09-29 08:55:08.000 272 21240.33 372.69 43028.33 47986.73 2019-09-29 08:55:09.000 272 21240.41 372.61 43028.33 47986.71 2019-09-29 08:55:10.000 272 21240.55 372.49 43028.34 47986.75 2019-09-29 08:55:11.000 272 21240.66 372.35 43028.37 47986.81 2019-09-29 08:55:12.000 272 21240.82 372.21 43028.41 47986.88 2019-09-29 08:55:13.000 272 21240.88 372.13 43028.40 47986.96 2019-09-29 08:55:14.000 272 21240.92 372.07 43028.40 47986.99 2019-09-29 08:55:15.000 272 21240.94 372.01 43028.42 47987.06 2019-09-29 08:55:16.000 272 21240.94 371.99 43028.45 47987.06 2019-09-29 08:55:17.000 272 21240.88 372.02 43028.46 47987.06 2019-09-29 08:55:18.000 272 21240.81 372.03 43028.49 47987.09 2019-09-29 08:55:19.000 272 21240.73 372.11 43028.48 47987.05 2019-09-29 08:55:20.000 272 21240.62 372.17 43028.47 47987.00 2019-09-29 08:55:21.000 272 21240.52 372.28 43028.42 47986.96 2019-09-29 08:55:22.000 272 21240.41 372.35 43028.41 47986.89 2019-09-29 08:55:23.000 272 21240.29 372.43 43028.43 47986.81 2019-09-29 08:55:24.000 272 21240.18 372.50 43028.39 47986.74 2019-09-29 08:55:25.000 272 21240.12 372.59 43028.36 47986.69 2019-09-29 08:55:26.000 272 21240.07 372.70 43028.35 47986.62 2019-09-29 08:55:27.000 272 21240.03 372.79 43028.33 47986.61 2019-09-29 08:55:28.000 272 21239.97 372.93 43028.28 47986.54 2019-09-29 08:55:29.000 272 21239.99 373.03 43028.23 47986.48 2019-09-29 08:55:30.000 272 21240.02 373.06 43028.20 47986.43 2019-09-29 08:55:31.000 272 21240.08 373.04 43028.13 47986.40 2019-09-29 08:55:32.000 272 21240.15 373.03 43028.09 47986.41 2019-09-29 08:55:33.000 272 21240.22 373.00 43028.07 47986.41 2019-09-29 08:55:34.000 272 21240.31 372.95 43028.04 47986.46 2019-09-29 08:55:35.000 272 21240.35 372.89 43028.06 47986.46 2019-09-29 08:55:36.000 272 21240.36 372.81 43028.06 47986.50 2019-09-29 08:55:37.000 272 21240.36 372.73 43028.08 47986.50 2019-09-29 08:55:38.000 272 21240.32 372.65 43028.07 47986.50 2019-09-29 08:55:39.000 272 21240.18 372.59 43028.10 47986.54 2019-09-29 08:55:40.000 272 21240.10 372.52 43028.17 47986.48 2019-09-29 08:55:41.000 272 21239.96 372.49 43028.19 47986.46 2019-09-29 08:55:42.000 272 21239.83 372.43 43028.19 47986.40 2019-09-29 08:55:43.000 272 21239.70 372.42 43028.27 47986.37 2019-09-29 08:55:44.000 272 21239.54 372.43 43028.27 47986.33 2019-09-29 08:55:45.000 272 21239.41 372.44 43028.24 47986.27 2019-09-29 08:55:46.000 272 21239.30 372.46 43028.21 47986.21 2019-09-29 08:55:47.000 272 21239.23 372.50 43028.22 47986.14 2019-09-29 08:55:48.000 272 21239.19 372.52 43028.21 47986.11 2019-09-29 08:55:49.000 272 21239.17 372.53 43028.16 47986.07 2019-09-29 08:55:50.000 272 21239.15 372.54 43028.18 47986.04 2019-09-29 08:55:51.000 272 21239.15 372.56 43028.14 47986.05 2019-09-29 08:55:52.000 272 21239.20 372.58 43028.12 47986.03 2019-09-29 08:55:53.000 272 21239.27 372.56 43028.15 47986.05 2019-09-29 08:55:54.000 272 21239.32 372.55 43028.19 47986.08 2019-09-29 08:55:55.000 272 21239.38 372.56 43028.19 47986.12 2019-09-29 08:55:56.000 272 21239.41 372.58 43028.19 47986.13 2019-09-29 08:55:57.000 272 21239.44 372.56 43028.17 47986.13 2019-09-29 08:55:58.000 272 21239.42 372.54 43028.18 47986.18 2019-09-29 08:55:59.000 272 21239.40 372.57 43028.24 47986.20 2019-09-29 08:56:00.000 272 21239.37 372.58 43028.28 47986.19 2019-09-29 08:56:01.000 272 21239.29 372.58 43028.29 47986.21 2019-09-29 08:56:02.000 272 21239.18 372.59 43028.28 47986.17 2019-09-29 08:56:03.000 272 21239.07 372.58 43028.28 47986.13 2019-09-29 08:56:04.000 272 21238.93 372.58 43028.28 47986.10 2019-09-29 08:56:05.000 272 21238.78 372.64 43028.30 47986.04 2019-09-29 08:56:06.000 272 21238.66 372.66 43028.32 47986.01 2019-09-29 08:56:07.000 272 21238.52 372.69 43028.34 47985.94 2019-09-29 08:56:08.000 272 21238.40 372.72 43028.34 47985.89 2019-09-29 08:56:09.000 272 21238.31 372.74 43028.34 47985.85 2019-09-29 08:56:10.000 272 21238.22 372.78 43028.32 47985.78 2019-09-29 08:56:11.000 272 21238.13 372.78 43028.26 47985.72 2019-09-29 08:56:12.000 272 21238.13 372.79 43028.25 47985.70 2019-09-29 08:56:13.000 272 21238.19 372.75 43028.26 47985.67 2019-09-29 08:56:14.000 272 21238.22 372.75 43028.22 47985.65 2019-09-29 08:56:15.000 272 21238.31 372.76 43028.21 47985.69 2019-09-29 08:56:16.000 272 21238.41 372.73 43028.22 47985.69 2019-09-29 08:56:17.000 272 21238.51 372.72 43028.23 47985.75 2019-09-29 08:56:18.000 272 21238.62 372.71 43028.22 47985.78 2019-09-29 08:56:19.000 272 21238.77 372.70 43028.23 47985.88 2019-09-29 08:56:20.000 272 21238.85 372.72 43028.26 47985.89 2019-09-29 08:56:21.000 272 21238.94 372.74 43028.28 47985.95 2019-09-29 08:56:22.000 272 21239.00 372.77 43028.27 47986.00 2019-09-29 08:56:23.000 272 21239.02 372.82 43028.27 47985.99 2019-09-29 08:56:24.000 272 21239.00 372.83 43028.31 47986.05 2019-09-29 08:56:25.000 272 21239.03 372.84 43028.31 47986.02 2019-09-29 08:56:26.000 272 21238.96 372.86 43028.29 47986.05 2019-09-29 08:56:27.000 272 21238.89 372.91 43028.32 47986.02 2019-09-29 08:56:28.000 272 21238.84 372.96 43028.35 47986.00 2019-09-29 08:56:29.000 272 21238.74 373.01 43028.32 47985.98 2019-09-29 08:56:30.000 272 21238.63 373.03 43028.34 47985.93 2019-09-29 08:56:31.000 272 21238.56 373.01 43028.37 47985.92 2019-09-29 08:56:32.000 272 21238.55 373.00 43028.38 47985.88 2019-09-29 08:56:33.000 272 21238.55 373.00 43028.38 47985.87 2019-09-29 08:56:34.000 272 21238.58 373.02 43028.39 47985.87 2019-09-29 08:56:35.000 272 21238.64 373.03 43028.38 47985.91 2019-09-29 08:56:36.000 272 21238.71 373.04 43028.36 47985.90 2019-09-29 08:56:37.000 272 21238.76 373.05 43028.33 47985.95 2019-09-29 08:56:38.000 272 21238.86 373.07 43028.33 47985.99 2019-09-29 08:56:39.000 272 21238.97 373.14 43028.29 47986.01 2019-09-29 08:56:40.000 272 21239.08 373.16 43028.27 47986.03 2019-09-29 08:56:41.000 272 21239.13 373.18 43028.25 47986.05 2019-09-29 08:56:42.000 272 21239.16 373.19 43028.24 47986.04 2019-09-29 08:56:43.000 272 21239.16 373.22 43028.19 47986.05 2019-09-29 08:56:44.000 272 21239.17 373.19 43028.18 47986.02 2019-09-29 08:56:45.000 272 21239.12 373.18 43028.18 47986.03 2019-09-29 08:56:46.000 272 21239.02 373.21 43028.16 47986.02 2019-09-29 08:56:47.000 272 21238.91 373.24 43028.10 47985.98 2019-09-29 08:56:48.000 272 21238.80 373.27 43028.11 47985.93 2019-09-29 08:56:49.000 272 21238.69 373.28 43028.17 47985.90 2019-09-29 08:56:50.000 272 21238.60 373.32 43028.18 47985.84 2019-09-29 08:56:51.000 272 21238.50 373.34 43028.15 47985.81 2019-09-29 08:56:52.000 272 21238.45 373.37 43028.16 47985.79 2019-09-29 08:56:53.000 272 21238.47 373.36 43028.14 47985.74 2019-09-29 08:56:54.000 272 21238.44 373.39 43028.15 47985.73 2019-09-29 08:56:55.000 272 21238.52 373.36 43028.16 47985.73 2019-09-29 08:56:56.000 272 21238.63 373.31 43028.15 47985.76 2019-09-29 08:56:57.000 272 21238.74 373.26 43028.11 47985.79 2019-09-29 08:56:58.000 272 21238.88 373.21 43028.10 47985.83 2019-09-29 08:56:59.000 272 21239.03 373.14 43028.13 47985.90 2019-09-29 08:57:00.000 272 21239.19 373.06 43028.12 47985.99 2019-09-29 08:57:01.000 272 21239.37 372.98 43028.13 47986.03 2019-09-29 08:57:02.000 272 21239.52 372.89 43028.13 47986.14 2019-09-29 08:57:03.000 272 21239.63 372.81 43028.16 47986.17 2019-09-29 08:57:04.000 272 21239.72 372.77 43028.17 47986.27 2019-09-29 08:57:05.000 272 21239.74 372.75 43028.19 47986.32 2019-09-29 08:57:06.000 272 21239.73 372.77 43028.20 47986.32 2019-09-29 08:57:07.000 272 21239.69 372.78 43028.21 47986.32 2019-09-29 08:57:08.000 272 21239.60 372.80 43028.25 47986.34 2019-09-29 08:57:09.000 272 21239.50 372.88 43028.25 47986.28 2019-09-29 08:57:10.000 272 21239.38 372.95 43028.24 47986.27 2019-09-29 08:57:11.000 272 21239.24 373.03 43028.24 47986.20 2019-09-29 08:57:12.000 272 21239.13 373.12 43028.26 47986.17 2019-09-29 08:57:13.000 272 21239.07 373.24 43028.27 47986.09 2019-09-29 08:57:14.000 272 21238.99 373.33 43028.24 47986.06 2019-09-29 08:57:15.000 272 21238.94 373.43 43028.20 47986.03 2019-09-29 08:57:16.000 272 21238.96 373.54 43028.20 47986.00 2019-09-29 08:57:17.000 272 21239.02 373.62 43028.16 47985.97 2019-09-29 08:57:18.000 272 21239.07 373.73 43028.13 47985.99 2019-09-29 08:57:19.000 272 21239.16 373.80 43028.12 47986.01 2019-09-29 08:57:20.000 272 21239.25 373.84 43028.17 47986.01 2019-09-29 08:57:21.000 272 21239.30 373.89 43028.17 47986.06 2019-09-29 08:57:22.000 272 21239.38 373.95 43028.15 47986.08 2019-09-29 08:57:23.000 272 21239.48 373.96 43028.14 47986.14 2019-09-29 08:57:24.000 272 21239.49 373.98 43028.13 47986.11 2019-09-29 08:57:25.000 272 21239.49 374.00 43028.11 47986.16 2019-09-29 08:57:26.000 272 21239.47 373.99 43028.12 47986.15 2019-09-29 08:57:27.000 272 21239.41 373.97 43028.13 47986.11 2019-09-29 08:57:28.000 272 21239.34 373.99 43028.13 47986.12 2019-09-29 08:57:29.000 272 21239.26 374.00 43028.13 47986.08 2019-09-29 08:57:30.000 272 21239.17 374.00 43028.15 47986.04 2019-09-29 08:57:31.000 272 21239.06 373.98 43028.13 47985.98 2019-09-29 08:57:32.000 272 21238.98 373.99 43028.12 47985.94 2019-09-29 08:57:33.000 272 21238.85 373.98 43028.17 47985.90 2019-09-29 08:57:34.000 272 21238.79 373.99 43028.13 47985.84 2019-09-29 08:57:35.000 272 21238.76 374.00 43028.04 47985.79 2019-09-29 08:57:36.000 272 21238.70 373.95 43028.08 47985.77 2019-09-29 08:57:37.000 272 21238.71 373.93 43028.08 47985.77 2019-09-29 08:57:38.000 272 21238.74 373.89 43028.09 47985.78 2019-09-29 08:57:39.000 272 21238.79 373.79 43028.07 47985.77 2019-09-29 08:57:40.000 272 21238.92 373.76 43028.07 47985.80 2019-09-29 08:57:41.000 272 21239.05 373.71 43028.06 47985.83 2019-09-29 08:57:42.000 272 21239.14 373.67 43028.06 47985.89 2019-09-29 08:57:43.000 272 21239.23 373.60 43028.07 47985.91 2019-09-29 08:57:44.000 272 21239.31 373.54 43028.11 47985.98 2019-09-29 08:57:45.000 272 21239.42 373.47 43028.10 47986.04 2019-09-29 08:57:46.000 272 21239.51 373.41 43028.11 47986.07 2019-09-29 08:57:47.000 272 21239.61 373.35 43028.15 47986.11 2019-09-29 08:57:48.000 272 21239.68 373.31 43028.15 47986.18 2019-09-29 08:57:49.000 272 21239.70 373.29 43028.20 47986.24 2019-09-29 08:57:50.000 272 21239.76 373.28 43028.22 47986.30 2019-09-29 08:57:51.000 272 21239.84 373.29 43028.21 47986.35 2019-09-29 08:57:52.000 272 21239.91 373.31 43028.23 47986.39 2019-09-29 08:57:53.000 272 21239.97 373.34 43028.25 47986.41 2019-09-29 08:57:54.000 272 21240.05 373.33 43028.24 47986.46 2019-09-29 08:57:55.000 272 21240.11 373.36 43028.24 47986.48 2019-09-29 08:57:56.000 272 21240.16 373.41 43028.24 47986.51 2019-09-29 08:57:57.000 272 21240.27 373.44 43028.23 47986.54 2019-09-29 08:57:58.000 272 21240.34 373.49 43028.21 47986.56 2019-09-29 08:57:59.000 272 21240.42 373.53 43028.19 47986.56 2019-09-29 08:58:00.000 272 21240.49 373.57 43028.23 47986.62 2019-09-29 08:58:01.000 272 21240.57 373.60 43028.17 47986.61 2019-09-29 08:58:02.000 272 21240.61 373.66 43028.16 47986.64 2019-09-29 08:58:03.000 272 21240.65 373.68 43028.14 47986.63 2019-09-29 08:58:04.000 272 21240.70 373.67 43028.13 47986.68 2019-09-29 08:58:05.000 272 21240.70 373.67 43028.13 47986.64 2019-09-29 08:58:06.000 272 21240.73 373.65 43028.14 47986.71 2019-09-29 08:58:07.000 272 21240.74 373.67 43028.14 47986.67 2019-09-29 08:58:08.000 272 21240.74 373.69 43028.17 47986.72 2019-09-29 08:58:09.000 272 21240.75 373.69 43028.17 47986.71 2019-09-29 08:58:10.000 272 21240.75 373.72 43028.17 47986.68 2019-09-29 08:58:11.000 272 21240.76 373.77 43028.18 47986.72 2019-09-29 08:58:12.000 272 21240.77 373.81 43028.16 47986.72 2019-09-29 08:58:13.000 272 21240.77 373.87 43028.14 47986.70 2019-09-29 08:58:14.000 272 21240.77 373.91 43028.14 47986.72 2019-09-29 08:58:15.000 272 21240.76 373.96 43028.11 47986.70 2019-09-29 08:58:16.000 272 21240.75 374.01 43028.12 47986.68 2019-09-29 08:58:17.000 272 21240.74 374.06 43028.09 47986.68 2019-09-29 08:58:18.000 272 21240.70 374.08 43028.09 47986.65 2019-09-29 08:58:19.000 272 21240.64 374.12 43028.07 47986.64 2019-09-29 08:58:20.000 272 21240.61 374.18 43028.08 47986.60 2019-09-29 08:58:21.000 272 21240.52 374.21 43028.07 47986.59 2019-09-29 08:58:22.000 272 21240.46 374.23 43028.04 47986.55 2019-09-29 08:58:23.000 272 21240.39 374.27 43028.02 47986.52 2019-09-29 08:58:24.000 272 21240.33 374.28 43028.03 47986.48 2019-09-29 08:58:25.000 272 21240.22 374.29 43028.04 47986.41 2019-09-29 08:58:26.000 272 21240.12 374.27 43028.04 47986.40 2019-09-29 08:58:27.000 272 21240.04 374.26 43028.04 47986.37 2019-09-29 08:58:28.000 272 21239.94 374.26 43028.05 47986.31 2019-09-29 08:58:29.000 272 21239.85 374.28 43028.05 47986.28 2019-09-29 08:58:30.000 272 21239.78 374.28 43028.02 47986.25 2019-09-29 08:58:31.000 272 21239.69 374.22 43028.05 47986.20 2019-09-29 08:58:32.000 272 21239.62 374.19 43028.04 47986.16 2019-09-29 08:58:33.000 272 21239.60 374.20 43028.07 47986.10 2019-09-29 08:58:34.000 272 21239.56 374.16 43028.06 47986.12 2019-09-29 08:58:35.000 272 21239.56 374.12 43028.04 47986.09 2019-09-29 08:58:36.000 272 21239.54 374.05 43028.03 47986.11 2019-09-29 08:58:37.000 272 21239.57 373.97 43028.06 47986.10 2019-09-29 08:58:38.000 272 21239.60 373.93 43028.10 47986.13 2019-09-29 08:58:39.000 272 21239.66 373.83 43028.11 47986.14 2019-09-29 08:58:40.000 272 21239.68 373.74 43028.12 47986.13 2019-09-29 08:58:41.000 272 21239.69 373.69 43028.15 47986.21 2019-09-29 08:58:42.000 272 21239.70 373.59 43028.17 47986.21 2019-09-29 08:58:43.000 272 21239.72 373.50 43028.20 47986.24 2019-09-29 08:58:44.000 272 21239.74 373.44 43028.23 47986.24 2019-09-29 08:58:45.000 272 21239.68 373.36 43028.22 47986.26 2019-09-29 08:58:46.000 272 21239.66 373.29 43028.22 47986.26 2019-09-29 08:58:47.000 272 21239.62 373.27 43028.23 47986.26 2019-09-29 08:58:48.000 272 21239.57 373.23 43028.20 47986.27 2019-09-29 08:58:49.000 272 21239.56 373.21 43028.21 47986.24 2019-09-29 08:58:50.000 272 21239.51 373.20 43028.19 47986.19 2019-09-29 08:58:51.000 272 21239.48 373.20 43028.17 47986.20 2019-09-29 08:58:52.000 272 21239.50 373.20 43028.17 47986.17 2019-09-29 08:58:53.000 272 21239.54 373.21 43028.16 47986.17 2019-09-29 08:58:54.000 272 21239.57 373.21 43028.12 47986.15 2019-09-29 08:58:55.000 272 21239.64 373.17 43028.09 47986.14 2019-09-29 08:58:56.000 272 21239.77 373.18 43028.06 47986.16 2019-09-29 08:58:57.000 272 21239.89 373.18 43028.09 47986.22 2019-09-29 08:58:58.000 272 21240.02 373.17 43028.08 47986.24 2019-09-29 08:58:59.000 272 21240.18 373.12 43028.07 47986.32 2019-09-29 08:59:00.000 272 21240.29 373.09 43028.09 47986.35 2019-09-29 08:59:01.000 272 21240.42 373.05 43028.08 47986.43 2019-09-29 08:59:02.000 272 21240.56 373.04 43028.03 47986.50 2019-09-29 08:59:03.000 272 21240.60 373.04 43028.07 47986.53 2019-09-29 08:59:04.000 272 21240.70 373.03 43028.07 47986.58 2019-09-29 08:59:05.000 272 21240.74 373.00 43028.07 47986.60 2019-09-29 08:59:06.000 272 21240.80 372.95 43028.09 47986.63 2019-09-29 08:59:07.000 272 21240.82 372.86 43028.06 47986.65 2019-09-29 08:59:08.000 272 21240.80 372.78 43028.10 47986.69 2019-09-29 08:59:09.000 272 21240.79 372.72 43028.15 47986.69 2019-09-29 08:59:10.000 272 21240.82 372.66 43028.18 47986.71 2019-09-29 08:59:11.000 272 21240.84 372.67 43028.19 47986.77 2019-09-29 08:59:12.000 272 21240.84 372.69 43028.21 47986.75 2019-09-29 08:59:13.000 272 21240.83 372.71 43028.16 47986.78 2019-09-29 08:59:14.000 272 21240.83 372.72 43028.15 47986.74 2019-09-29 08:59:15.000 272 21240.81 372.74 43028.13 47986.77 2019-09-29 08:59:16.000 272 21240.80 372.75 43028.14 47986.72 2019-09-29 08:59:17.000 272 21240.78 372.79 43028.15 47986.71 2019-09-29 08:59:18.000 272 21240.76 372.83 43028.17 47986.71 2019-09-29 08:59:19.000 272 21240.74 372.90 43028.16 47986.70 2019-09-29 08:59:20.000 272 21240.72 372.96 43028.15 47986.68 2019-09-29 08:59:21.000 272 21240.67 373.02 43028.12 47986.64 2019-09-29 08:59:22.000 272 21240.61 373.08 43028.07 47986.62 2019-09-29 08:59:23.000 272 21240.54 373.15 43028.06 47986.58 2019-09-29 08:59:24.000 272 21240.52 373.19 43028.05 47986.53 2019-09-29 08:59:25.000 272 21240.50 373.23 43028.05 47986.54 2019-09-29 08:59:26.000 272 21240.48 373.31 43028.07 47986.54 2019-09-29 08:59:27.000 272 21240.45 373.35 43028.06 47986.49 2019-09-29 08:59:28.000 272 21240.49 373.41 43028.05 47986.48 2019-09-29 08:59:29.000 272 21240.48 373.46 43028.04 47986.49 2019-09-29 08:59:30.000 272 21240.50 373.47 43028.04 47986.50 2019-09-29 08:59:31.000 272 21240.55 373.50 43028.02 47986.50 2019-09-29 08:59:32.000 272 21240.60 373.54 43028.02 47986.49 2019-09-29 08:59:33.000 272 21240.69 373.53 43028.00 47986.52 2019-09-29 08:59:34.000 272 21240.76 373.53 43028.02 47986.57 2019-09-29 08:59:35.000 272 21240.82 373.54 43028.03 47986.60 2019-09-29 08:59:36.000 272 21240.90 373.52 43028.02 47986.61 2019-09-29 08:59:37.000 272 21240.90 373.48 43028.03 47986.64 2019-09-29 08:59:38.000 272 21240.86 373.48 43028.08 47986.65 2019-09-29 08:59:39.000 272 21240.82 373.46 43028.08 47986.63 2019-09-29 08:59:40.000 272 21240.77 373.47 43028.09 47986.66 2019-09-29 08:59:41.000 272 21240.65 373.46 43028.10 47986.60 2019-09-29 08:59:42.000 272 21240.49 373.46 43028.10 47986.60 2019-09-29 08:59:43.000 272 21240.36 373.44 43028.11 47986.54 2019-09-29 08:59:44.000 272 21240.20 373.41 43028.12 47986.48 2019-09-29 08:59:45.000 272 21240.10 373.40 43028.14 47986.40 2019-09-29 08:59:46.000 272 21240.07 373.36 43028.21 47986.43 2019-09-29 08:59:47.000 272 21239.97 373.37 43028.21 47986.41 2019-09-29 08:59:48.000 272 21239.88 373.39 43028.22 47986.41 2019-09-29 08:59:49.000 272 21239.82 373.41 43028.20 47986.37 2019-09-29 08:59:50.000 272 21239.77 373.39 43028.21 47986.34 2019-09-29 08:59:51.000 272 21239.77 373.45 43028.20 47986.32 2019-09-29 08:59:52.000 272 21239.77 373.53 43028.19 47986.31 2019-09-29 08:59:53.000 272 21239.75 373.57 43028.18 47986.32 2019-09-29 08:59:54.000 272 21239.74 373.60 43028.14 47986.23 2019-09-29 08:59:55.000 272 21239.75 373.60 43028.13 47986.22 2019-09-29 08:59:56.000 272 21239.74 373.62 43028.12 47986.20 2019-09-29 08:59:57.000 272 21239.72 373.59 43028.11 47986.16 2019-09-29 08:59:58.000 272 21239.72 373.57 43028.10 47986.18 2019-09-29 08:59:59.000 272 21239.66 373.57 43028.08 47986.12 2019-09-29 09:00:00.000 272 21239.58 373.48 43028.07 47986.06 2019-09-29 09:00:01.000 272 21239.47 373.42 43028.03 47986.12 2019-09-29 09:00:02.000 272 21239.39 373.32 43028.03 47986.03 2019-09-29 09:00:03.000 272 21239.29 373.24 43028.03 47985.98 2019-09-29 09:00:04.000 272 21239.16 373.11 43028.04 47985.96 2019-09-29 09:00:05.000 272 21239.06 372.96 43028.09 47985.90 2019-09-29 09:00:06.000 272 21238.98 372.82 43028.10 47985.93 2019-09-29 09:00:07.000 272 21238.88 372.68 43028.13 47985.88 2019-09-29 09:00:08.000 272 21238.81 372.54 43028.16 47985.84 2019-09-29 09:00:09.000 272 21238.78 372.43 43028.17 47985.84 2019-09-29 09:00:10.000 272 21238.75 372.32 43028.18 47985.81 2019-09-29 09:00:11.000 272 21238.77 372.19 43028.17 47985.83 2019-09-29 09:00:12.000 272 21238.82 372.05 43028.20 47985.89 2019-09-29 09:00:13.000 272 21238.85 371.93 43028.21 47985.88 2019-09-29 09:00:14.000 272 21238.89 371.81 43028.24 47985.93 2019-09-29 09:00:15.000 272 21238.95 371.71 43028.27 47985.97 2019-09-29 09:00:16.000 272 21239.03 371.61 43028.27 47986.02 2019-09-29 09:00:17.000 272 21239.15 371.54 43028.29 47986.09 2019-09-29 09:00:18.000 272 21239.22 371.50 43028.30 47986.11 2019-09-29 09:00:19.000 272 21239.28 371.48 43028.30 47986.19 2019-09-29 09:00:20.000 272 21239.30 371.48 43028.36 47986.23 2019-09-29 09:00:21.000 272 21239.32 371.49 43028.39 47986.26 2019-09-29 09:00:22.000 272 21239.33 371.53 43028.37 47986.25 2019-09-29 09:00:23.000 272 21239.36 371.57 43028.38 47986.27 2019-09-29 09:00:24.000 272 21239.37 371.63 43028.41 47986.34 2019-09-29 09:00:25.000 272 21239.37 371.72 43028.38 47986.30 2019-09-29 09:00:26.000 272 21239.38 371.80 43028.39 47986.28 2019-09-29 09:00:27.000 272 21239.32 371.86 43028.36 47986.30 2019-09-29 09:00:28.000 272 21239.32 371.91 43028.39 47986.31 2019-09-29 09:00:29.000 272 21239.30 371.95 43028.35 47986.29 2019-09-29 09:00:30.000 272 21239.27 371.97 43028.33 47986.25 2019-09-29 09:00:31.000 272 21239.27 371.95 43028.31 47986.21 2019-09-29 09:00:32.000 272 21239.30 371.87 43028.33 47986.21 2019-09-29 09:00:33.000 272 21239.39 371.79 43028.31 47986.24 2019-09-29 09:00:34.000 272 21239.50 371.70 43028.36 47986.29 2019-09-29 09:00:35.000 272 21239.58 371.64 43028.36 47986.33 2019-09-29 09:00:36.000 272 21239.70 371.51 43028.38 47986.40 2019-09-29 09:00:37.000 272 21239.80 371.42 43028.39 47986.43 2019-09-29 09:00:38.000 272 21239.92 371.32 43028.43 47986.49 2019-09-29 09:00:39.000 272 21240.01 371.27 43028.44 47986.58 2019-09-29 09:00:40.000 272 21240.08 371.25 43028.46 47986.62 2019-09-29 09:00:41.000 272 21240.13 371.29 43028.44 47986.66 2019-09-29 09:00:42.000 272 21240.14 371.35 43028.46 47986.68 2019-09-29 09:00:43.000 272 21240.17 371.40 43028.43 47986.70 2019-09-29 09:00:44.000 272 21240.17 371.47 43028.40 47986.69 2019-09-29 09:00:45.000 272 21240.07 371.58 43028.39 47986.61 2019-09-29 09:00:46.000 272 21239.96 371.74 43028.39 47986.60 2019-09-29 09:00:47.000 272 21239.82 371.84 43028.35 47986.54 2019-09-29 09:00:48.000 272 21239.78 371.92 43028.32 47986.45 2019-09-29 09:00:49.000 272 21239.70 371.99 43028.29 47986.39 2019-09-29 09:00:50.000 272 21239.61 372.06 43028.30 47986.35 2019-09-29 09:00:51.000 272 21239.49 372.14 43028.27 47986.30 2019-09-29 09:00:52.000 272 21239.39 372.23 43028.24 47986.24 2019-09-29 09:00:53.000 272 21239.33 372.30 43028.19 47986.16 2019-09-29 09:00:54.000 272 21239.31 372.33 43028.18 47986.14 2019-09-29 09:00:55.000 272 21239.34 372.32 43028.17 47986.13 2019-09-29 09:00:56.000 272 21239.37 372.31 43028.17 47986.12 2019-09-29 09:00:57.000 272 21239.45 372.32 43028.11 47986.14 2019-09-29 09:00:58.000 272 21239.53 372.33 43028.14 47986.14 2019-09-29 09:00:59.000 272 21239.63 372.30 43028.13 47986.20 2019-09-29 09:01:00.000 272 21239.71 372.32 43028.16 47986.18 2019-09-29 09:01:01.000 272 21239.75 372.35 43028.11 47986.25 2019-09-29 09:01:02.000 272 21239.85 372.34 43028.12 47986.28 2019-09-29 09:01:03.000 272 21239.89 372.36 43028.08 47986.26 2019-09-29 09:01:04.000 272 21239.88 372.39 43028.04 47986.27 2019-09-29 09:01:05.000 272 21239.91 372.37 43028.03 47986.24 2019-09-29 09:01:06.000 272 21239.89 372.33 43027.99 47986.24 2019-09-29 09:01:07.000 272 21239.82 372.31 43028.01 47986.19 2019-09-29 09:01:08.000 272 21239.72 372.31 43028.00 47986.18 2019-09-29 09:01:09.000 272 21239.63 372.25 43028.04 47986.14 2019-09-29 09:01:10.000 272 21239.51 372.21 43028.07 47986.11 2019-09-29 09:01:11.000 272 21239.41 372.14 43028.10 47986.10 2019-09-29 09:01:12.000 272 21239.28 372.11 43028.15 47986.10 2019-09-29 09:01:13.000 272 21239.16 372.07 43028.17 47986.06 2019-09-29 09:01:14.000 272 21239.06 372.07 43028.16 47986.00 2019-09-29 09:01:15.000 272 21239.03 372.03 43028.18 47985.98 2019-09-29 09:01:16.000 272 21239.02 371.99 43028.20 47985.97 2019-09-29 09:01:17.000 272 21239.08 371.95 43028.22 47985.96 2019-09-29 09:01:18.000 272 21239.10 371.90 43028.23 47986.01 2019-09-29 09:01:19.000 272 21239.09 371.86 43028.19 47985.99 2019-09-29 09:01:20.000 272 21239.14 371.84 43028.17 47986.01 2019-09-29 09:01:21.000 272 21239.19 371.76 43028.15 47986.01 2019-09-29 09:01:22.000 272 21239.35 371.66 43028.13 47986.02 2019-09-29 09:01:23.000 272 21239.43 371.60 43028.17 47986.07 2019-09-29 09:01:24.000 272 21239.52 371.51 43028.19 47986.13 2019-09-29 09:01:25.000 272 21239.58 371.36 43028.19 47986.14 2019-09-29 09:01:26.000 272 21239.64 371.22 43028.20 47986.20 2019-09-29 09:01:27.000 272 21239.69 371.08 43028.26 47986.24 2019-09-29 09:01:28.000 272 21239.69 370.95 43028.29 47986.30 2019-09-29 09:01:29.000 272 21239.66 370.80 43028.30 47986.29 2019-09-29 09:01:30.000 272 21239.59 370.68 43028.34 47986.35 2019-09-29 09:01:31.000 272 21239.51 370.56 43028.37 47986.35 2019-09-29 09:01:32.000 272 21239.42 370.41 43028.43 47986.35 2019-09-29 09:01:33.000 272 21239.31 370.27 43028.45 47986.33 2019-09-29 09:01:34.000 272 21239.14 370.18 43028.49 47986.32 2019-09-29 09:01:35.000 272 21239.01 370.11 43028.54 47986.29 2019-09-29 09:01:36.000 272 21238.89 370.05 43028.56 47986.25 2019-09-29 09:01:37.000 272 21238.81 369.97 43028.56 47986.20 2019-09-29 09:01:38.000 272 21238.78 369.90 43028.56 47986.19 2019-09-29 09:01:39.000 272 21238.79 369.80 43028.60 47986.20 2019-09-29 09:01:40.000 272 21238.78 369.72 43028.64 47986.21 2019-09-29 09:01:41.000 272 21238.81 369.67 43028.65 47986.24 2019-09-29 09:01:42.000 272 21238.92 369.64 43028.64 47986.30 2019-09-29 09:01:43.000 272 21239.03 369.65 43028.67 47986.36 2019-09-29 09:01:44.000 272 21239.17 369.68 43028.69 47986.38 2019-09-29 09:01:45.000 272 21239.30 369.69 43028.66 47986.46 2019-09-29 09:01:46.000 272 21239.43 369.69 43028.66 47986.46 2019-09-29 09:01:47.000 272 21239.49 369.72 43028.65 47986.53 2019-09-29 09:01:48.000 272 21239.57 369.74 43028.63 47986.58 2019-09-29 09:01:49.000 272 21239.62 369.75 43028.61 47986.59 2019-09-29 09:01:50.000 272 21239.72 369.73 43028.64 47986.62 2019-09-29 09:01:51.000 272 21239.74 369.72 43028.64 47986.65 2019-09-29 09:01:52.000 272 21239.72 369.71 43028.68 47986.67 2019-09-29 09:01:53.000 272 21239.72 369.71 43028.70 47986.65 2019-09-29 09:01:54.000 272 21239.69 369.68 43028.67 47986.64 2019-09-29 09:01:55.000 272 21239.67 369.60 43028.66 47986.67 2019-09-29 09:01:56.000 272 21239.63 369.55 43028.67 47986.63 2019-09-29 09:01:57.000 272 21239.56 369.46 43028.64 47986.62 2019-09-29 09:01:58.000 272 21239.55 369.37 43028.67 47986.61 2019-09-29 09:01:59.000 272 21239.52 369.30 43028.70 47986.60 2019-09-29 09:02:00.000 272 21239.50 369.24 43028.67 47986.60 2019-09-29 09:02:01.000 272 21239.49 369.14 43028.63 47986.59 2019-09-29 09:02:02.000 272 21239.49 369.06 43028.67 47986.56 2019-09-29 09:02:03.000 272 21239.49 369.00 43028.69 47986.59 2019-09-29 09:02:04.000 272 21239.51 368.91 43028.66 47986.59 2019-09-29 09:02:05.000 272 21239.53 368.86 43028.65 47986.58 2019-09-29 09:02:06.000 272 21239.52 368.85 43028.67 47986.58 2019-09-29 09:02:07.000 272 21239.53 368.87 43028.65 47986.56 2019-09-29 09:02:08.000 272 21239.53 368.90 43028.62 47986.58 2019-09-29 09:02:09.000 272 21239.54 368.97 43028.60 47986.58 2019-09-29 09:02:10.000 272 21239.55 369.01 43028.56 47986.55 2019-09-29 09:02:11.000 272 21239.54 369.07 43028.53 47986.52 2019-09-29 09:02:12.000 272 21239.58 369.13 43028.52 47986.50 2019-09-29 09:02:13.000 272 21239.59 369.20 43028.54 47986.53 2019-09-29 09:02:14.000 272 21239.60 369.31 43028.53 47986.53 2019-09-29 09:02:15.000 272 21239.60 369.47 43028.55 47986.51 2019-09-29 09:02:16.000 272 21239.62 369.60 43028.50 47986.47 2019-09-29 09:02:17.000 272 21239.57 369.75 43028.45 47986.47 2019-09-29 09:02:18.000 272 21239.52 369.92 43028.46 47986.45 2019-09-29 09:02:19.000 272 21239.50 370.11 43028.42 47986.43 2019-09-29 09:02:20.000 272 21239.50 370.26 43028.38 47986.36 2019-09-29 09:02:21.000 272 21239.48 370.38 43028.35 47986.34 2019-09-29 09:02:22.000 272 21239.44 370.50 43028.37 47986.32 2019-09-29 09:02:23.000 272 21239.32 370.70 43028.37 47986.29 2019-09-29 09:02:24.000 272 21239.21 370.85 43028.35 47986.24 2019-09-29 09:02:25.000 272 21239.10 371.02 43028.29 47986.18 2019-09-29 09:02:26.000 272 21238.99 371.15 43028.27 47986.13 2019-09-29 09:02:27.000 272 21238.87 371.21 43028.27 47986.05 2019-09-29 09:02:28.000 272 21238.73 371.28 43028.24 47985.95 2019-09-29 09:02:29.000 272 21238.58 371.36 43028.24 47985.86 2019-09-29 09:02:30.000 272 21238.45 371.41 43028.21 47985.80 2019-09-29 09:02:31.000 272 21238.30 371.45 43028.19 47985.71 2019-09-29 09:02:32.000 272 21238.12 371.43 43028.16 47985.64 2019-09-29 09:02:33.000 272 21237.97 371.43 43028.15 47985.55 2019-09-29 09:02:34.000 272 21237.86 371.39 43028.16 47985.50 2019-09-29 09:02:35.000 272 21237.71 371.31 43028.17 47985.40 2019-09-29 09:02:36.000 272 21237.64 371.20 43028.15 47985.34 2019-09-29 09:02:37.000 272 21237.57 370.99 43028.21 47985.34 2019-09-29 09:02:38.000 272 21237.45 370.90 43028.28 47985.33 2019-09-29 09:02:39.000 272 21237.38 370.80 43028.30 47985.33 2019-09-29 09:02:40.000 272 21237.31 370.72 43028.29 47985.31 2019-09-29 09:02:41.000 272 21237.23 370.59 43028.33 47985.31 2019-09-29 09:02:42.000 272 21237.19 370.44 43028.36 47985.28 2019-09-29 09:02:43.000 272 21237.15 370.26 43028.38 47985.28 2019-09-29 09:02:44.000 272 21237.16 370.07 43028.44 47985.30 2019-09-29 09:02:45.000 272 21237.18 369.88 43028.49 47985.36 2019-09-29 09:02:46.000 272 21237.22 369.74 43028.53 47985.43 2019-09-29 09:02:47.000 272 21237.24 369.62 43028.53 47985.46 2019-09-29 09:02:48.000 272 21237.30 369.47 43028.59 47985.51 2019-09-29 09:02:49.000 272 21237.33 369.36 43028.66 47985.56 2019-09-29 09:02:50.000 272 21237.35 369.29 43028.68 47985.58 2019-09-29 09:02:51.000 272 21237.37 369.23 43028.69 47985.65 2019-09-29 09:02:52.000 272 21237.44 369.14 43028.69 47985.65 2019-09-29 09:02:53.000 272 21237.50 369.04 43028.72 47985.69 2019-09-29 09:02:54.000 272 21237.56 368.96 43028.78 47985.75 2019-09-29 09:02:55.000 272 21237.60 368.89 43028.80 47985.81 2019-09-29 09:02:56.000 272 21237.72 368.85 43028.84 47985.89 2019-09-29 09:02:57.000 272 21237.76 368.83 43028.87 47985.91 2019-09-29 09:02:58.000 272 21237.84 368.79 43028.87 47985.97 2019-09-29 09:02:59.000 272 21237.87 368.81 43028.86 47986.01 2019-09-29 09:03:00.000 272 21237.90 368.85 43028.88 47986.07 2019-09-29 09:03:01.000 272 21237.94 368.89 43028.84 47986.06 2019-09-29 09:03:02.000 272 21238.01 368.89 43028.85 47986.05 2019-09-29 09:03:03.000 272 21238.08 368.88 43028.86 47986.06 2019-09-29 09:03:04.000 272 21238.12 368.84 43028.86 47986.11 2019-09-29 09:03:05.000 272 21238.16 368.76 43028.86 47986.13 2019-09-29 09:03:06.000 272 21238.24 368.73 43028.84 47986.16 2019-09-29 09:03:07.000 272 21238.22 368.78 43028.84 47986.20 2019-09-29 09:03:08.000 272 21238.21 368.80 43028.83 47986.21 2019-09-29 09:03:09.000 272 21238.23 368.76 43028.84 47986.19 2019-09-29 09:03:10.000 272 21238.27 368.71 43028.86 47986.20 2019-09-29 09:03:11.000 272 21238.26 368.70 43028.88 47986.22 2019-09-29 09:03:12.000 272 21238.21 368.70 43028.91 47986.22 2019-09-29 09:03:13.000 272 21238.15 368.74 43028.91 47986.20 2019-09-29 09:03:14.000 272 21238.12 368.78 43028.90 47986.21 2019-09-29 09:03:15.000 272 21238.07 368.84 43028.89 47986.19 2019-09-29 09:03:16.000 272 21238.05 368.92 43028.86 47986.15 2019-09-29 09:03:17.000 272 21238.00 369.01 43028.85 47986.12 2019-09-29 09:03:18.000 272 21237.97 369.10 43028.83 47986.07 2019-09-29 09:03:19.000 272 21237.92 369.21 43028.79 47986.05 2019-09-29 09:03:20.000 272 21237.93 369.28 43028.79 47985.99 2019-09-29 09:03:21.000 272 21237.88 369.40 43028.81 47986.03 2019-09-29 09:03:22.000 272 21237.89 369.49 43028.82 47986.00 2019-09-29 09:03:23.000 272 21237.90 369.60 43028.81 47986.02 2019-09-29 09:03:24.000 272 21237.91 369.73 43028.77 47985.99 2019-09-29 09:03:25.000 272 21237.92 369.87 43028.77 47985.97 2019-09-29 09:03:26.000 272 21237.92 370.01 43028.73 47985.96 2019-09-29 09:03:27.000 272 21237.91 370.15 43028.71 47985.96 2019-09-29 09:03:28.000 272 21237.89 370.28 43028.69 47985.93 2019-09-29 09:03:29.000 272 21237.87 370.43 43028.71 47985.92 2019-09-29 09:03:30.000 272 21237.84 370.57 43028.71 47985.88 2019-09-29 09:03:31.000 272 21237.78 370.73 43028.62 47985.86 2019-09-29 09:03:32.000 272 21237.75 370.86 43028.61 47985.84 2019-09-29 09:03:33.000 272 21237.73 370.99 43028.62 47985.81 2019-09-29 09:03:34.000 272 21237.72 371.11 43028.58 47985.76 2019-09-29 09:03:35.000 272 21237.69 371.24 43028.54 47985.73 2019-09-29 09:03:36.000 272 21237.66 371.40 43028.55 47985.68 2019-09-29 09:03:37.000 272 21237.58 371.55 43028.48 47985.66 2019-09-29 09:03:38.000 272 21237.56 371.65 43028.43 47985.59 2019-09-29 09:03:39.000 272 21237.55 371.72 43028.36 47985.55 2019-09-29 09:03:40.000 272 21237.55 371.79 43028.33 47985.47 2019-09-29 09:03:41.000 272 21237.51 371.86 43028.29 47985.46 2019-09-29 09:03:42.000 272 21237.54 371.86 43028.30 47985.42 2019-09-29 09:03:43.000 272 21237.54 371.84 43028.28 47985.41 2019-09-29 09:03:44.000 272 21237.52 371.82 43028.31 47985.42 2019-09-29 09:03:45.000 272 21237.55 371.82 43028.31 47985.45 2019-09-29 09:03:46.000 272 21237.54 371.82 43028.35 47985.48 2019-09-29 09:03:47.000 272 21237.51 371.81 43028.35 47985.49 2019-09-29 09:03:48.000 272 21237.43 371.86 43028.37 47985.46 2019-09-29 09:03:49.000 272 21237.37 371.90 43028.36 47985.44 2019-09-29 09:03:50.000 272 21237.32 371.91 43028.35 47985.40 2019-09-29 09:03:51.000 272 21237.27 371.87 43028.38 47985.36 2019-09-29 09:03:52.000 272 21237.23 371.83 43028.39 47985.35 2019-09-29 09:03:53.000 272 21237.17 371.82 43028.40 47985.35 2019-09-29 09:03:54.000 272 21237.16 371.79 43028.42 47985.38 2019-09-29 09:03:55.000 272 21237.17 371.77 43028.46 47985.39 2019-09-29 09:03:56.000 272 21237.20 371.72 43028.47 47985.37 2019-09-29 09:03:57.000 272 21237.22 371.66 43028.47 47985.43 2019-09-29 09:03:58.000 272 21237.23 371.61 43028.46 47985.41 2019-09-29 09:03:59.000 272 21237.28 371.53 43028.46 47985.44 2019-09-29 09:04:00.000 272 21237.31 371.48 43028.49 47985.46 2019-09-29 09:04:01.000 272 21237.41 371.43 43028.50 47985.50 2019-09-29 09:04:02.000 272 21237.45 371.39 43028.52 47985.54 2019-09-29 09:04:03.000 272 21237.52 371.32 43028.55 47985.62 2019-09-29 09:04:04.000 272 21237.60 371.23 43028.60 47985.63 2019-09-29 09:04:05.000 272 21237.60 371.18 43028.63 47985.70 2019-09-29 09:04:06.000 272 21237.64 371.17 43028.62 47985.74 2019-09-29 09:04:07.000 272 21237.73 371.15 43028.64 47985.78 2019-09-29 09:04:08.000 272 21237.82 371.15 43028.62 47985.81 2019-09-29 09:04:09.000 272 21237.87 371.16 43028.67 47985.84 2019-09-29 09:04:10.000 272 21237.88 371.14 43028.68 47985.86 2019-09-29 09:04:11.000 272 21237.91 371.16 43028.65 47985.91 2019-09-29 09:04:12.000 272 21237.93 371.21 43028.62 47985.90 2019-09-29 09:04:13.000 272 21237.94 371.22 43028.62 47985.89 2019-09-29 09:04:14.000 272 21237.99 371.20 43028.61 47985.91 2019-09-29 09:04:15.000 272 21238.03 371.22 43028.62 47985.89 2019-09-29 09:04:16.000 272 21238.04 371.24 43028.62 47985.92 2019-09-29 09:04:17.000 272 21238.06 371.27 43028.60 47985.90 2019-09-29 09:04:18.000 272 21238.10 371.30 43028.60 47985.92 2019-09-29 09:04:19.000 272 21238.10 371.34 43028.58 47985.91 2019-09-29 09:04:20.000 272 21238.10 371.38 43028.53 47985.89 2019-09-29 09:04:21.000 272 21238.12 371.42 43028.50 47985.89 2019-09-29 09:04:22.000 272 21238.19 371.42 43028.52 47985.87 2019-09-29 09:04:23.000 272 21238.20 371.49 43028.47 47985.85 2019-09-29 09:04:24.000 272 21238.24 371.54 43028.47 47985.87 2019-09-29 09:04:25.000 272 21238.28 371.57 43028.41 47985.84 2019-09-29 09:04:26.000 272 21238.32 371.63 43028.43 47985.83 2019-09-29 09:04:27.000 272 21238.33 371.68 43028.41 47985.83 2019-09-29 09:04:28.000 272 21238.32 371.72 43028.37 47985.81 2019-09-29 09:04:29.000 272 21238.36 371.78 43028.34 47985.82 2019-09-29 09:04:30.000 272 21238.34 371.85 43028.28 47985.80 2019-09-29 09:04:31.000 272 21238.35 371.88 43028.24 47985.76 2019-09-29 09:04:32.000 272 21238.33 371.98 43028.23 47985.75 2019-09-29 09:04:33.000 272 21238.31 372.11 43028.15 47985.68 2019-09-29 09:04:34.000 272 21238.31 372.17 43028.14 47985.66 2019-09-29 09:04:35.000 272 21238.27 372.18 43028.07 47985.56 2019-09-29 09:04:36.000 272 21238.28 372.18 43028.04 47985.53 2019-09-29 09:04:37.000 272 21238.28 372.18 43028.02 47985.50 2019-09-29 09:04:38.000 272 21238.24 372.20 43028.00 47985.50 2019-09-29 09:04:39.000 272 21238.23 372.19 43027.98 47985.48 2019-09-29 09:04:40.000 272 21238.22 372.17 43027.98 47985.48 2019-09-29 09:04:41.000 272 21238.20 372.16 43028.00 47985.45 2019-09-29 09:04:42.000 272 21238.25 372.13 43028.01 47985.48 2019-09-29 09:04:43.000 272 21238.24 372.15 43028.01 47985.47 2019-09-29 09:04:44.000 272 21238.29 372.15 43028.02 47985.45 2019-09-29 09:04:45.000 272 21238.32 372.15 43028.00 47985.52 2019-09-29 09:04:46.000 272 21238.34 372.16 43028.00 47985.49 2019-09-29 09:04:47.000 272 21238.34 372.21 43028.01 47985.52 2019-09-29 09:04:48.000 272 21238.36 372.24 43028.03 47985.54 2019-09-29 09:04:49.000 272 21238.35 372.27 43028.00 47985.49 2019-09-29 09:04:50.000 272 21238.35 372.32 43028.00 47985.51 2019-09-29 09:04:51.000 272 21238.34 372.38 43028.01 47985.52 2019-09-29 09:04:52.000 272 21238.35 372.43 43028.00 47985.49 2019-09-29 09:04:53.000 272 21238.31 372.46 43027.99 47985.50 2019-09-29 09:04:54.000 272 21238.27 372.48 43027.99 47985.49 2019-09-29 09:04:55.000 272 21238.22 372.47 43028.01 47985.44 2019-09-29 09:04:56.000 272 21238.17 372.47 43028.00 47985.44 2019-09-29 09:04:57.000 272 21238.11 372.47 43028.00 47985.42 2019-09-29 09:04:58.000 272 21238.07 372.47 43028.00 47985.40 2019-09-29 09:04:59.000 272 21237.98 372.45 43028.00 47985.39 2019-09-29 09:05:00.000 272 21237.96 372.47 43028.05 47985.36 2019-09-29 09:05:01.000 272 21237.95 372.49 43028.04 47985.35 2019-09-29 09:05:02.000 272 21237.93 372.52 43028.01 47985.36 2019-09-29 09:05:03.000 272 21237.93 372.53 43028.02 47985.34 2019-09-29 09:05:04.000 272 21237.93 372.52 43028.05 47985.32 2019-09-29 09:05:05.000 272 21237.91 372.55 43028.05 47985.31 2019-09-29 09:05:06.000 272 21237.86 372.59 43028.04 47985.28 2019-09-29 09:05:07.000 272 21237.86 372.59 43028.02 47985.28 2019-09-29 09:05:08.000 272 21237.83 372.60 43028.01 47985.27 2019-09-29 09:05:09.000 272 21237.76 372.65 43028.00 47985.25 2019-09-29 09:05:10.000 272 21237.73 372.73 43027.96 47985.24 2019-09-29 09:05:11.000 272 21237.66 372.86 43027.93 47985.19 2019-09-29 09:05:12.000 272 21237.62 372.91 43027.92 47985.17 2019-09-29 09:05:13.000 272 21237.60 372.98 43027.90 47985.07 2019-09-29 09:05:14.000 272 21237.57 373.05 43027.90 47985.07 2019-09-29 09:05:15.000 272 21237.54 373.10 43027.88 47985.01 2019-09-29 09:05:16.000 272 21237.49 373.19 43027.82 47985.00 2019-09-29 09:05:17.000 272 21237.47 373.24 43027.83 47984.97 2019-09-29 09:05:18.000 272 21237.45 373.29 43027.82 47984.95 2019-09-29 09:05:19.000 272 21237.43 373.35 43027.78 47984.93 2019-09-29 09:05:20.000 272 21237.40 373.39 43027.78 47984.90 2019-09-29 09:05:21.000 272 21237.39 373.44 43027.76 47984.87 2019-09-29 09:05:22.000 272 21237.33 373.47 43027.73 47984.86 2019-09-29 09:05:23.000 272 21237.30 373.52 43027.74 47984.84 2019-09-29 09:05:24.000 272 21237.31 373.55 43027.77 47984.82 2019-09-29 09:05:25.000 272 21237.34 373.54 43027.76 47984.83 2019-09-29 09:05:26.000 272 21237.36 373.60 43027.72 47984.85 2019-09-29 09:05:27.000 272 21237.38 373.63 43027.68 47984.82 2019-09-29 09:05:28.000 272 21237.39 373.63 43027.68 47984.82 2019-09-29 09:05:29.000 272 21237.37 373.66 43027.70 47984.83 2019-09-29 09:05:30.000 272 21237.42 373.69 43027.68 47984.80 2019-09-29 09:05:31.000 272 21237.43 373.72 43027.73 47984.81 2019-09-29 09:05:32.000 272 21237.46 373.72 43027.69 47984.86 2019-09-29 09:05:33.000 272 21237.46 373.75 43027.68 47984.82 2019-09-29 09:05:34.000 272 21237.46 373.77 43027.69 47984.86 2019-09-29 09:05:35.000 272 21237.45 373.81 43027.66 47984.86 2019-09-29 09:05:36.000 272 21237.46 373.83 43027.69 47984.85 2019-09-29 09:05:37.000 272 21237.44 373.87 43027.69 47984.82 2019-09-29 09:05:38.000 272 21237.41 373.90 43027.71 47984.84 2019-09-29 09:05:39.000 272 21237.42 373.95 43027.72 47984.84 2019-09-29 09:05:40.000 272 21237.40 374.00 43027.69 47984.83 2019-09-29 09:05:41.000 272 21237.37 374.07 43027.69 47984.84 2019-09-29 09:05:42.000 272 21237.34 374.13 43027.71 47984.80 2019-09-29 09:05:43.000 272 21237.35 374.15 43027.72 47984.82 2019-09-29 09:05:44.000 272 21237.33 374.19 43027.73 47984.81 2019-09-29 09:05:45.000 272 21237.34 374.23 43027.73 47984.82 2019-09-29 09:05:46.000 272 21237.32 374.28 43027.74 47984.86 2019-09-29 09:05:47.000 272 21237.33 374.33 43027.76 47984.85 2019-09-29 09:05:48.000 272 21237.33 374.41 43027.70 47984.85 2019-09-29 09:05:49.000 272 21237.35 374.48 43027.70 47984.83 2019-09-29 09:05:50.000 272 21237.41 374.54 43027.71 47984.86 2019-09-29 09:05:51.000 272 21237.45 374.57 43027.70 47984.85 2019-09-29 09:05:52.000 272 21237.49 374.58 43027.72 47984.87 2019-09-29 09:05:53.000 272 21237.53 374.59 43027.75 47984.87 2019-09-29 09:05:54.000 272 21237.52 374.63 43027.75 47984.90 2019-09-29 09:05:55.000 272 21237.54 374.67 43027.75 47984.92 2019-09-29 09:05:56.000 272 21237.56 374.72 43027.78 47984.93 2019-09-29 09:05:57.000 272 21237.59 374.74 43027.77 47984.91 2019-09-29 09:05:58.000 272 21237.60 374.81 43027.79 47984.96 2019-09-29 09:05:59.000 272 21237.63 374.83 43027.80 47984.97 2019-09-29 09:06:00.000 272 21237.66 374.86 43027.80 47984.99 2019-09-29 09:06:01.000 272 21237.68 374.93 43027.81 47985.02 2019-09-29 09:06:02.000 272 21237.69 375.00 43027.80 47985.01 2019-09-29 09:06:03.000 272 21237.73 375.06 43027.79 47985.04 2019-09-29 09:06:04.000 272 21237.75 375.13 43027.78 47985.05 2019-09-29 09:06:05.000 272 21237.76 375.20 43027.73 47985.03 2019-09-29 09:06:06.000 272 21237.82 375.24 43027.70 47985.03 2019-09-29 09:06:07.000 272 21237.88 375.31 43027.70 47985.02 2019-09-29 09:06:08.000 272 21237.91 375.38 43027.71 47985.07 2019-09-29 09:06:09.000 272 21237.99 375.43 43027.66 47985.05 2019-09-29 09:06:10.000 272 21238.04 375.48 43027.66 47985.06 2019-09-29 09:06:11.000 272 21238.08 375.53 43027.64 47985.06 2019-09-29 09:06:12.000 272 21238.12 375.58 43027.60 47985.05 2019-09-29 09:06:13.000 272 21238.15 375.62 43027.57 47985.04 2019-09-29 09:06:14.000 272 21238.16 375.67 43027.57 47985.07 2019-09-29 09:06:15.000 272 21238.20 375.68 43027.57 47985.06 2019-09-29 09:06:16.000 272 21238.22 375.70 43027.55 47985.07 2019-09-29 09:06:17.000 272 21238.22 375.72 43027.52 47985.07 2019-09-29 09:06:18.000 272 21238.20 375.74 43027.52 47985.05 2019-09-29 09:06:19.000 272 21238.18 375.79 43027.54 47985.03 2019-09-29 09:06:20.000 272 21238.16 375.85 43027.53 47985.02 2019-09-29 09:06:21.000 272 21238.12 375.88 43027.52 47985.01 2019-09-29 09:06:22.000 272 21238.10 375.89 43027.48 47984.96 2019-09-29 09:06:23.000 272 21238.08 375.92 43027.50 47984.92 2019-09-29 09:06:24.000 272 21238.07 375.95 43027.50 47984.95 2019-09-29 09:06:25.000 272 21238.03 375.99 43027.48 47984.87 2019-09-29 09:06:26.000 272 21237.97 376.03 43027.48 47984.90 2019-09-29 09:06:27.000 272 21237.91 376.05 43027.50 47984.89 2019-09-29 09:06:28.000 272 21237.88 376.06 43027.52 47984.89 2019-09-29 09:06:29.000 272 21237.85 376.04 43027.52 47984.88 2019-09-29 09:06:30.000 272 21237.79 376.02 43027.54 47984.88 2019-09-29 09:06:31.000 272 21237.72 376.04 43027.54 47984.86 2019-09-29 09:06:32.000 272 21237.68 376.05 43027.55 47984.84 2019-09-29 09:06:33.000 272 21237.64 376.06 43027.57 47984.85 2019-09-29 09:06:34.000 272 21237.61 376.06 43027.60 47984.85 2019-09-29 09:06:35.000 272 21237.57 376.09 43027.64 47984.85 2019-09-29 09:06:36.000 272 21237.53 376.13 43027.65 47984.84 2019-09-29 09:06:37.000 272 21237.50 376.14 43027.63 47984.86 2019-09-29 09:06:38.000 272 21237.49 376.13 43027.66 47984.84 2019-09-29 09:06:39.000 272 21237.51 376.12 43027.67 47984.86 2019-09-29 09:06:40.000 272 21237.53 376.12 43027.67 47984.86 2019-09-29 09:06:41.000 272 21237.52 376.07 43027.70 47984.86 2019-09-29 09:06:42.000 272 21237.54 376.04 43027.73 47984.90 2019-09-29 09:06:43.000 272 21237.61 376.00 43027.71 47984.89 2019-09-29 09:06:44.000 272 21237.65 375.97 43027.72 47984.90 2019-09-29 09:06:45.000 272 21237.67 375.95 43027.72 47984.93 2019-09-29 09:06:46.000 272 21237.73 375.89 43027.72 47984.96 2019-09-29 09:06:47.000 272 21237.76 375.84 43027.75 47985.01 2019-09-29 09:06:48.000 272 21237.75 375.80 43027.73 47985.01 2019-09-29 09:06:49.000 272 21237.79 375.76 43027.75 47985.05 2019-09-29 09:06:50.000 272 21237.83 375.72 43027.76 47985.04 2019-09-29 09:06:51.000 272 21237.86 375.69 43027.76 47985.07 2019-09-29 09:06:52.000 272 21237.88 375.64 43027.75 47985.08 2019-09-29 09:06:53.000 272 21237.91 375.63 43027.78 47985.11 2019-09-29 09:06:54.000 272 21237.94 375.60 43027.81 47985.15 2019-09-29 09:06:55.000 272 21237.98 375.58 43027.80 47985.16 2019-09-29 09:06:56.000 272 21238.01 375.55 43027.78 47985.15 2019-09-29 09:06:57.000 272 21238.03 375.51 43027.78 47985.17 2019-09-29 09:06:58.000 272 21238.07 375.48 43027.78 47985.21 2019-09-29 09:06:59.000 272 21238.12 375.45 43027.80 47985.22 2019-09-29 09:07:00.000 272 21238.17 375.43 43027.80 47985.24 2019-09-29 09:07:01.000 272 21238.19 375.40 43027.82 47985.26 2019-09-29 09:07:02.000 272 21238.23 375.40 43027.83 47985.31 2019-09-29 09:07:03.000 272 21238.30 375.41 43027.81 47985.31 2019-09-29 09:07:04.000 272 21238.33 375.40 43027.81 47985.35 2019-09-29 09:07:05.000 272 21238.43 375.39 43027.79 47985.39 2019-09-29 09:07:06.000 272 21238.48 375.37 43027.80 47985.40 2019-09-29 09:07:07.000 272 21238.52 375.35 43027.80 47985.39 2019-09-29 09:07:08.000 272 21238.56 375.36 43027.81 47985.43 2019-09-29 09:07:09.000 272 21238.62 375.38 43027.88 47985.46 2019-09-29 09:07:10.000 272 21238.64 375.42 43027.87 47985.50 2019-09-29 09:07:11.000 272 21238.66 375.45 43027.86 47985.50 2019-09-29 09:07:12.000 272 21238.66 375.44 43027.87 47985.52 2019-09-29 09:07:13.000 272 21238.67 375.45 43027.88 47985.54 2019-09-29 09:07:14.000 272 21238.65 375.48 43027.89 47985.55 2019-09-29 09:07:15.000 272 21238.63 375.50 43027.89 47985.55 2019-09-29 09:07:16.000 272 21238.65 375.51 43027.87 47985.57 2019-09-29 09:07:17.000 272 21238.65 375.52 43027.88 47985.53 2019-09-29 09:07:18.000 272 21238.62 375.52 43027.86 47985.56 2019-09-29 09:07:19.000 272 21238.59 375.52 43027.90 47985.52 2019-09-29 09:07:20.000 272 21238.62 375.50 43027.88 47985.53 2019-09-29 09:07:21.000 272 21238.63 375.50 43027.84 47985.51 2019-09-29 09:07:22.000 272 21238.62 375.50 43027.84 47985.53 2019-09-29 09:07:23.000 272 21238.61 375.49 43027.83 47985.53 2019-09-29 09:07:24.000 272 21238.64 375.47 43027.85 47985.51 2019-09-29 09:07:25.000 272 21238.61 375.50 43027.87 47985.52 2019-09-29 09:07:26.000 272 21238.58 375.49 43027.86 47985.52 2019-09-29 09:07:27.000 272 21238.59 375.51 43027.85 47985.51 2019-09-29 09:07:28.000 272 21238.61 375.52 43027.87 47985.50 2019-09-29 09:07:29.000 272 21238.59 375.55 43027.83 47985.50 2019-09-29 09:07:30.000 272 21238.59 375.58 43027.83 47985.50 2019-09-29 09:07:31.000 272 21238.59 375.61 43027.82 47985.51 2019-09-29 09:07:32.000 272 21238.57 375.66 43027.85 47985.49 2019-09-29 09:07:33.000 272 21238.58 375.72 43027.84 47985.49 2019-09-29 09:07:34.000 272 21238.53 375.77 43027.81 47985.46 2019-09-29 09:07:35.000 272 21238.49 375.84 43027.81 47985.44 2019-09-29 09:07:36.000 272 21238.50 375.89 43027.79 47985.40 2019-09-29 09:07:37.000 272 21238.40 375.97 43027.82 47985.34 2019-09-29 09:07:38.000 272 21238.33 376.03 43027.78 47985.32 2019-09-29 09:07:39.000 272 21238.24 376.08 43027.76 47985.29 2019-09-29 09:07:40.000 272 21238.15 376.10 43027.76 47985.25 2019-09-29 09:07:41.000 272 21238.07 376.12 43027.76 47985.19 2019-09-29 09:07:42.000 272 21238.00 376.14 43027.73 47985.17 2019-09-29 09:07:43.000 272 21237.94 376.11 43027.72 47985.11 2019-09-29 09:07:44.000 272 21237.89 376.07 43027.73 47985.09 2019-09-29 09:07:45.000 272 21237.82 376.02 43027.72 47985.08 2019-09-29 09:07:46.000 272 21237.80 375.99 43027.72 47985.07 2019-09-29 09:07:47.000 272 21237.80 375.91 43027.72 47985.03 2019-09-29 09:07:48.000 272 21237.81 375.82 43027.74 47985.02 2019-09-29 09:07:49.000 272 21237.82 375.72 43027.74 47985.04 2019-09-29 09:07:50.000 272 21237.84 375.61 43027.75 47985.05 2019-09-29 09:07:51.000 272 21237.86 375.48 43027.74 47985.06 2019-09-29 09:07:52.000 272 21237.89 375.36 43027.78 47985.07 2019-09-29 09:07:53.000 272 21237.93 375.22 43027.81 47985.11 2019-09-29 09:07:54.000 272 21237.96 375.14 43027.83 47985.14 2019-09-29 09:07:55.000 272 21238.00 375.02 43027.85 47985.18 2019-09-29 09:07:56.000 272 21238.02 374.94 43027.87 47985.20 2019-09-29 09:07:57.000 272 21238.03 374.89 43027.90 47985.22 2019-09-29 09:07:58.000 272 21238.03 374.88 43027.91 47985.25 2019-09-29 09:07:59.000 272 21238.01 374.93 43027.89 47985.28 2019-09-29 09:08:00.000 272 21237.92 375.03 43027.88 47985.27 2019-09-29 09:08:01.000 272 21237.87 375.12 43027.86 47985.21 2019-09-29 09:08:02.000 272 21237.83 375.13 43027.82 47985.15 2019-09-29 09:08:03.000 272 21237.80 375.21 43027.80 47985.14 2019-09-29 09:08:04.000 272 21237.77 375.29 43027.78 47985.09 2019-09-29 09:08:05.000 272 21237.73 375.38 43027.73 47985.05 2019-09-29 09:08:06.000 272 21237.68 375.45 43027.70 47985.01 2019-09-29 09:08:07.000 272 21237.66 375.53 43027.68 47984.96 2019-09-29 09:08:08.000 272 21237.66 375.57 43027.65 47984.95 2019-09-29 09:08:09.000 272 21237.73 375.61 43027.64 47984.93 2019-09-29 09:08:10.000 272 21237.78 375.67 43027.66 47984.93 2019-09-29 09:08:11.000 272 21237.85 375.72 43027.65 47984.95 2019-09-29 09:08:12.000 272 21237.94 375.72 43027.62 47984.95 2019-09-29 09:08:13.000 272 21238.08 375.68 43027.58 47984.99 2019-09-29 09:08:14.000 272 21238.27 375.57 43027.61 47985.07 2019-09-29 09:08:15.000 272 21238.44 375.51 43027.69 47985.18 2019-09-29 09:08:16.000 272 21238.58 375.48 43027.73 47985.29 2019-09-29 09:08:17.000 272 21238.68 375.50 43027.78 47985.40 2019-09-29 09:08:18.000 272 21238.77 375.50 43027.78 47985.51 2019-09-29 09:08:19.000 272 21238.88 375.48 43027.78 47985.51 2019-09-29 09:08:20.000 272 21238.90 375.48 43027.78 47985.58 2019-09-29 09:08:21.000 272 21238.91 375.45 43027.81 47985.59 2019-09-29 09:08:22.000 272 21238.87 375.55 43027.78 47985.57 2019-09-29 09:08:23.000 272 21238.82 375.62 43027.72 47985.54 2019-09-29 09:08:24.000 272 21238.74 375.63 43027.65 47985.44 2019-09-29 09:08:25.000 272 21238.63 375.58 43027.64 47985.41 2019-09-29 09:08:26.000 272 21238.47 375.54 43027.63 47985.31 2019-09-29 09:08:27.000 272 21238.30 375.50 43027.64 47985.23 2019-09-29 09:08:28.000 272 21238.11 375.51 43027.61 47985.14 2019-09-29 09:08:29.000 272 21237.94 375.50 43027.60 47985.05 2019-09-29 09:08:30.000 272 21237.86 375.48 43027.64 47985.00 2019-09-29 09:08:31.000 272 21237.77 375.45 43027.60 47984.94 2019-09-29 09:08:32.000 272 21237.69 375.45 43027.62 47984.92 2019-09-29 09:08:33.000 272 21237.67 375.53 43027.60 47984.86 2019-09-29 09:08:34.000 272 21237.71 375.53 43027.57 47984.85 2019-09-29 09:08:35.000 272 21237.76 375.59 43027.57 47984.84 2019-09-29 09:08:36.000 272 21237.86 375.68 43027.52 47984.88 2019-09-29 09:08:37.000 272 21237.95 375.74 43027.49 47984.87 2019-09-29 09:08:38.000 272 21238.07 375.82 43027.49 47984.89 2019-09-29 09:08:39.000 272 21238.24 375.78 43027.47 47984.90 2019-09-29 09:08:40.000 272 21238.34 375.79 43027.48 47984.99 2019-09-29 09:08:41.000 272 21238.38 375.87 43027.48 47985.03 2019-09-29 09:08:42.000 272 21238.37 375.98 43027.45 47985.04 2019-09-29 09:08:43.000 272 21238.34 376.03 43027.41 47985.02 2019-09-29 09:08:44.000 272 21238.30 376.06 43027.38 47985.01 2019-09-29 09:08:45.000 272 21238.31 376.01 43027.37 47984.96 2019-09-29 09:08:46.000 272 21238.23 375.90 43027.41 47984.97 2019-09-29 09:08:47.000 272 21238.13 375.83 43027.46 47984.98 2019-09-29 09:08:48.000 272 21238.01 375.79 43027.52 47984.96 2019-09-29 09:08:49.000 272 21237.86 375.82 43027.58 47984.94 2019-09-29 09:08:50.000 272 21237.68 375.85 43027.60 47984.91 2019-09-29 09:08:51.000 272 21237.55 375.94 43027.51 47984.83 2019-09-29 09:08:52.000 272 21237.39 375.96 43027.44 47984.71 2019-09-29 09:08:53.000 272 21237.32 375.90 43027.39 47984.60 2019-09-29 09:08:54.000 272 21237.27 375.87 43027.38 47984.52 2019-09-29 09:08:55.000 272 21237.25 375.88 43027.34 47984.47 2019-09-29 09:08:56.000 272 21237.27 375.86 43027.27 47984.39 2019-09-29 09:08:57.000 272 21237.28 375.81 43027.25 47984.36 2019-09-29 09:08:58.000 272 21237.32 375.73 43027.23 47984.35 2019-09-29 09:08:59.000 272 21237.39 375.64 43027.20 47984.34 2019-09-29 09:09:00.000 272 21237.36 375.55 43027.22 47984.35 2019-09-29 09:09:01.000 272 21237.40 375.47 43027.23 47984.39 2019-09-29 09:09:02.000 272 21237.40 375.40 43027.25 47984.41 2019-09-29 09:09:03.000 272 21237.41 375.31 43027.28 47984.42 2019-09-29 09:09:04.000 272 21237.39 375.23 43027.28 47984.44 2019-09-29 09:09:05.000 272 21237.33 375.19 43027.32 47984.44 2019-09-29 09:09:06.000 272 21237.31 375.15 43027.33 47984.45 2019-09-29 09:09:07.000 272 21237.31 375.05 43027.35 47984.44 2019-09-29 09:09:08.000 272 21237.34 374.89 43027.47 47984.49 2019-09-29 09:09:09.000 272 21237.35 374.79 43027.54 47984.55 2019-09-29 09:09:10.000 272 21237.36 374.74 43027.61 47984.65 2019-09-29 09:09:11.000 272 21237.35 374.78 43027.66 47984.73 2019-09-29 09:09:12.000 272 21237.37 374.81 43027.67 47984.77 2019-09-29 09:09:13.000 272 21237.40 374.85 43027.71 47984.80 2019-09-29 09:09:14.000 272 21237.45 374.90 43027.68 47984.85 2019-09-29 09:09:15.000 272 21237.46 374.98 43027.67 47984.84 2019-09-29 09:09:16.000 272 21237.52 375.06 43027.59 47984.83 2019-09-29 09:09:17.000 272 21237.54 375.21 43027.51 47984.79 2019-09-29 09:09:18.000 272 21237.56 375.26 43027.46 47984.74 2019-09-29 09:09:19.000 272 21237.57 375.27 43027.36 47984.67 2019-09-29 09:09:20.000 272 21237.62 375.24 43027.32 47984.60 2019-09-29 09:09:21.000 272 21237.71 375.17 43027.30 47984.60 2019-09-29 09:09:22.000 272 21237.75 375.11 43027.31 47984.60 2019-09-29 09:09:23.000 272 21237.79 375.01 43027.32 47984.64 2019-09-29 09:09:24.000 272 21237.82 374.93 43027.35 47984.66 2019-09-29 09:09:25.000 272 21237.83 374.88 43027.38 47984.69 2019-09-29 09:09:26.000 272 21237.87 374.81 43027.41 47984.74 2019-09-29 09:09:27.000 272 21237.90 374.75 43027.44 47984.78 2019-09-29 09:09:28.000 272 21237.85 374.73 43027.49 47984.77 2019-09-29 09:09:29.000 272 21237.82 374.72 43027.50 47984.78 2019-09-29 09:09:30.000 272 21237.76 374.75 43027.48 47984.80 2019-09-29 09:09:31.000 272 21237.74 374.71 43027.49 47984.79 2019-09-29 09:09:32.000 272 21237.72 374.64 43027.54 47984.79 2019-09-29 09:09:33.000 272 21237.64 374.64 43027.61 47984.80 2019-09-29 09:09:34.000 272 21237.55 374.66 43027.60 47984.81 2019-09-29 09:09:35.000 272 21237.50 374.68 43027.63 47984.79 2019-09-29 09:09:36.000 272 21237.42 374.71 43027.60 47984.75 2019-09-29 09:09:37.000 272 21237.42 374.71 43027.58 47984.76 2019-09-29 09:09:38.000 272 21237.41 374.73 43027.57 47984.74 2019-09-29 09:09:39.000 272 21237.43 374.75 43027.53 47984.73 2019-09-29 09:09:40.000 272 21237.50 374.68 43027.56 47984.70 2019-09-29 09:09:41.000 272 21237.49 374.67 43027.56 47984.75 2019-09-29 09:09:42.000 272 21237.46 374.69 43027.54 47984.75 2019-09-29 09:09:43.000 272 21237.45 374.65 43027.53 47984.74 2019-09-29 09:09:44.000 272 21237.46 374.61 43027.54 47984.70 2019-09-29 09:09:45.000 272 21237.50 374.57 43027.57 47984.70 2019-09-29 09:09:46.000 272 21237.56 374.48 43027.57 47984.73 2019-09-29 09:09:47.000 272 21237.66 374.32 43027.60 47984.77 2019-09-29 09:09:48.000 272 21237.72 374.19 43027.66 47984.85 2019-09-29 09:09:49.000 272 21237.75 374.15 43027.76 47984.99 2019-09-29 09:09:50.000 272 21237.74 374.25 43027.80 47985.04 2019-09-29 09:09:51.000 272 21237.73 374.34 43027.80 47985.03 2019-09-29 09:09:52.000 272 21237.81 374.29 43027.80 47985.02 2019-09-29 09:09:53.000 272 21237.89 374.19 43027.83 47985.06 2019-09-29 09:09:54.000 272 21237.93 374.12 43027.88 47985.13 2019-09-29 09:09:55.000 272 21237.97 374.13 43027.89 47985.20 2019-09-29 09:09:56.000 272 21237.98 374.23 43027.89 47985.23 2019-09-29 09:09:57.000 272 21237.97 374.32 43027.80 47985.21 2019-09-29 09:09:58.000 272 21237.98 374.33 43027.77 47985.15 2019-09-29 09:09:59.000 272 21238.00 374.31 43027.75 47985.13 2019-09-29 09:10:00.000 272 21238.07 374.20 43027.71 47985.08 2019-09-29 09:10:01.000 272 21238.22 374.07 43027.75 47985.15 2019-09-29 09:10:02.000 272 21238.33 373.97 43027.85 47985.27 2019-09-29 09:10:03.000 272 21238.42 373.94 43027.89 47985.35 2019-09-29 09:10:04.000 272 21238.51 373.93 43027.92 47985.40 2019-09-29 09:10:05.000 272 21238.53 373.94 43027.92 47985.48 2019-09-29 09:10:06.000 272 21238.58 373.91 43027.93 47985.52 2019-09-29 09:10:07.000 272 21238.61 373.88 43027.94 47985.52 2019-09-29 09:10:08.000 272 21238.55 373.95 43027.92 47985.54 2019-09-29 09:10:09.000 272 21238.45 374.05 43027.90 47985.55 2019-09-29 09:10:10.000 272 21238.40 374.15 43027.86 47985.45 2019-09-29 09:10:11.000 272 21238.38 374.16 43027.83 47985.40 2019-09-29 09:10:12.000 272 21238.43 374.03 43027.81 47985.38 2019-09-29 09:10:13.000 272 21238.42 373.96 43027.86 47985.41 2019-09-29 09:10:14.000 272 21238.44 373.94 43027.93 47985.43 2019-09-29 09:10:15.000 272 21238.45 373.93 43027.95 47985.49 2019-09-29 09:10:16.000 272 21238.41 373.95 43028.02 47985.52 2019-09-29 09:10:17.000 272 21238.33 374.01 43027.99 47985.50 2019-09-29 09:10:18.000 272 21238.28 374.03 43027.97 47985.43 2019-09-29 09:10:19.000 272 21238.28 374.05 43027.95 47985.45 2019-09-29 09:10:20.000 272 21238.29 374.06 43027.93 47985.41 2019-09-29 09:10:21.000 272 21238.25 374.06 43027.93 47985.38 2019-09-29 09:10:22.000 272 21238.30 374.06 43027.93 47985.38 2019-09-29 09:10:23.000 272 21238.29 374.07 43027.93 47985.40 2019-09-29 09:10:24.000 272 21238.26 374.07 43027.97 47985.43 2019-09-29 09:10:25.000 272 21238.17 374.09 43027.98 47985.38 2019-09-29 09:10:26.000 272 21238.09 374.13 43027.97 47985.35 2019-09-29 09:10:27.000 272 21238.01 374.23 43027.93 47985.37 2019-09-29 09:10:28.000 272 21237.99 374.31 43027.88 47985.28 2019-09-29 09:10:29.000 272 21237.98 374.34 43027.86 47985.22 2019-09-29 09:10:30.000 272 21237.92 374.36 43027.85 47985.18 2019-09-29 09:10:31.000 272 21237.88 374.39 43027.76 47985.13 2019-09-29 09:10:32.000 272 21237.89 374.41 43027.75 47985.09 2019-09-29 09:10:33.000 272 21237.84 374.44 43027.75 47985.05 2019-09-29 09:10:34.000 272 21237.82 374.46 43027.72 47985.02 2019-09-29 09:10:35.000 272 21237.77 374.45 43027.70 47984.99 2019-09-29 09:10:36.000 272 21237.72 374.47 43027.69 47984.96 2019-09-29 09:10:37.000 272 21237.69 374.46 43027.68 47984.93 2019-09-29 09:10:38.000 272 21237.63 374.34 43027.69 47984.88 2019-09-29 09:10:39.000 272 21237.57 374.31 43027.74 47984.88 2019-09-29 09:10:40.000 272 21237.53 374.26 43027.75 47984.93 2019-09-29 09:10:41.000 272 21237.51 374.20 43027.73 47984.88 2019-09-29 09:10:42.000 272 21237.45 374.17 43027.73 47984.88 2019-09-29 09:10:43.000 272 21237.45 374.12 43027.78 47984.86 2019-09-29 09:10:44.000 272 21237.44 374.08 43027.76 47984.86 2019-09-29 09:10:45.000 272 21237.43 374.06 43027.72 47984.86 2019-09-29 09:10:46.000 272 21237.47 374.02 43027.74 47984.86 2019-09-29 09:10:47.000 272 21237.47 374.01 43027.74 47984.84 2019-09-29 09:10:48.000 272 21237.49 373.99 43027.74 47984.86 2019-09-29 09:10:49.000 272 21237.50 373.97 43027.74 47984.85 2019-09-29 09:10:50.000 272 21237.55 373.96 43027.76 47984.89 2019-09-29 09:10:51.000 272 21237.55 373.96 43027.75 47984.88 2019-09-29 09:10:52.000 272 21237.58 373.95 43027.75 47984.89 2019-09-29 09:10:53.000 272 21237.62 373.97 43027.74 47984.91 2019-09-29 09:10:54.000 272 21237.73 373.96 43027.72 47984.95 2019-09-29 09:10:55.000 272 21237.87 373.95 43027.74 47984.97 2019-09-29 09:10:56.000 272 21238.01 373.92 43027.74 47985.06 2019-09-29 09:10:57.000 272 21238.09 373.93 43027.76 47985.11 2019-09-29 09:10:58.000 272 21238.13 373.96 43027.76 47985.17 2019-09-29 09:10:59.000 272 21238.21 373.97 43027.76 47985.22 2019-09-29 09:11:00.000 272 21238.27 374.00 43027.79 47985.22 2019-09-29 09:11:01.000 272 21238.35 374.08 43027.77 47985.26 2019-09-29 09:11:02.000 272 21238.38 374.15 43027.80 47985.32 2019-09-29 09:11:03.000 272 21238.49 374.21 43027.79 47985.35 2019-09-29 09:11:04.000 272 21238.54 374.24 43027.80 47985.38 2019-09-29 09:11:05.000 272 21238.50 374.28 43027.82 47985.42 2019-09-29 09:11:06.000 272 21238.47 374.29 43027.83 47985.42 2019-09-29 09:11:07.000 272 21238.40 374.34 43027.83 47985.39 2019-09-29 09:11:08.000 272 21238.33 374.38 43027.86 47985.36 2019-09-29 09:11:09.000 272 21238.29 374.41 43027.85 47985.34 2019-09-29 09:11:10.000 272 21238.25 374.42 43027.84 47985.32 2019-09-29 09:11:11.000 272 21238.22 374.40 43027.84 47985.28 2019-09-29 09:11:12.000 272 21238.13 374.41 43027.84 47985.27 2019-09-29 09:11:13.000 272 21238.04 374.40 43027.83 47985.24 2019-09-29 09:11:14.000 272 21238.01 374.35 43027.84 47985.19 2019-09-29 09:11:15.000 272 21237.94 374.34 43027.84 47985.16 2019-09-29 09:11:16.000 272 21237.83 374.28 43027.85 47985.14 2019-09-29 09:11:17.000 272 21237.76 374.24 43027.88 47985.12 2019-09-29 09:11:18.000 272 21237.71 374.18 43027.85 47985.09 2019-09-29 09:11:19.000 272 21237.66 374.13 43027.87 47985.04 2019-09-29 09:11:20.000 272 21237.63 374.07 43027.85 47985.06 2019-09-29 09:11:21.000 272 21237.59 374.03 43027.88 47985.07 2019-09-29 09:11:22.000 272 21237.61 373.96 43027.90 47985.05 2019-09-29 09:11:23.000 272 21237.65 373.89 43027.87 47985.06 2019-09-29 09:11:24.000 272 21237.68 373.83 43027.85 47985.08 2019-09-29 09:11:25.000 272 21237.74 373.76 43027.86 47985.08 2019-09-29 09:11:26.000 272 21237.77 373.72 43027.82 47985.07 2019-09-29 09:11:27.000 272 21237.82 373.72 43027.82 47985.12 2019-09-29 09:11:28.000 272 21237.82 373.81 43027.82 47985.11 2019-09-29 09:11:29.000 272 21237.82 373.90 43027.75 47985.08 2019-09-29 09:11:30.000 272 21237.83 373.89 43027.70 47985.04 2019-09-29 09:11:31.000 272 21237.86 373.90 43027.67 47984.98 2019-09-29 09:11:32.000 272 21237.90 373.92 43027.68 47984.98 2019-09-29 09:11:33.000 272 21237.89 373.93 43027.65 47984.97 2019-09-29 09:11:34.000 272 21237.92 373.91 43027.65 47984.96 2019-09-29 09:11:35.000 272 21237.95 373.88 43027.62 47984.95 2019-09-29 09:11:36.000 272 21238.01 373.81 43027.66 47984.98 2019-09-29 09:11:37.000 272 21238.03 373.80 43027.69 47985.04 2019-09-29 09:11:38.000 272 21238.05 373.80 43027.74 47985.06 2019-09-29 09:11:39.000 272 21238.06 373.78 43027.74 47985.10 2019-09-29 09:11:40.000 272 21238.06 373.77 43027.72 47985.14 2019-09-29 09:11:41.000 272 21238.09 373.78 43027.75 47985.14 2019-09-29 09:11:42.000 272 21238.10 373.79 43027.79 47985.14 2019-09-29 09:11:43.000 272 21238.15 373.79 43027.79 47985.17 2019-09-29 09:11:44.000 272 21238.18 373.79 43027.79 47985.20 2019-09-29 09:11:45.000 272 21238.19 373.76 43027.78 47985.21 2019-09-29 09:11:46.000 272 21238.19 373.79 43027.80 47985.25 2019-09-29 09:11:47.000 272 21238.23 373.82 43027.82 47985.27 2019-09-29 09:11:48.000 272 21238.27 373.76 43027.81 47985.22 2019-09-29 09:11:49.000 272 21238.28 373.76 43027.80 47985.27 2019-09-29 09:11:50.000 272 21238.32 373.78 43027.78 47985.28 2019-09-29 09:11:51.000 272 21238.32 373.83 43027.78 47985.31 2019-09-29 09:11:52.000 272 21238.30 373.89 43027.77 47985.29 2019-09-29 09:11:53.000 272 21238.31 373.92 43027.73 47985.23 2019-09-29 09:11:54.000 272 21238.28 373.94 43027.71 47985.24 2019-09-29 09:11:55.000 272 21238.26 373.94 43027.72 47985.20 2019-09-29 09:11:56.000 272 21238.27 373.95 43027.73 47985.19 2019-09-29 09:11:57.000 272 21238.23 373.97 43027.73 47985.24 2019-09-29 09:11:58.000 272 21238.23 373.97 43027.77 47985.25 2019-09-29 09:11:59.000 272 21238.21 374.02 43027.77 47985.23 2019-09-29 09:12:00.000 272 21238.18 374.07 43027.79 47985.25 2019-09-29 09:12:01.000 272 21238.18 374.09 43027.78 47985.23 2019-09-29 09:12:02.000 272 21238.18 374.13 43027.81 47985.18 2019-09-29 09:12:03.000 272 21238.18 374.17 43027.77 47985.23 2019-09-29 09:12:04.000 272 21238.19 374.20 43027.75 47985.20 2019-09-29 09:12:05.000 272 21238.23 374.17 43027.77 47985.21 2019-09-29 09:12:06.000 272 21238.27 374.17 43027.78 47985.21 2019-09-29 09:12:07.000 272 21238.26 374.20 43027.79 47985.28 2019-09-29 09:12:08.000 272 21238.31 374.24 43027.79 47985.30 2019-09-29 09:12:09.000 272 21238.28 374.35 43027.77 47985.27 2019-09-29 09:12:10.000 272 21238.26 374.46 43027.73 47985.24 2019-09-29 09:12:11.000 272 21238.30 374.51 43027.67 47985.19 2019-09-29 09:12:12.000 272 21238.30 374.58 43027.62 47985.14 2019-09-29 09:12:13.000 272 21238.27 374.59 43027.61 47985.14 2019-09-29 09:12:14.000 272 21238.27 374.55 43027.61 47985.11 2019-09-29 09:12:15.000 272 21238.32 374.53 43027.61 47985.13 2019-09-29 09:12:16.000 272 21238.29 374.59 43027.64 47985.17 2019-09-29 09:12:17.000 272 21238.24 374.65 43027.66 47985.13 2019-09-29 09:12:18.000 272 21238.18 374.66 43027.64 47985.10 2019-09-29 09:12:19.000 272 21238.17 374.62 43027.63 47985.10 2019-09-29 09:12:20.000 272 21238.19 374.61 43027.63 47985.07 2019-09-29 09:12:21.000 272 21238.15 374.62 43027.63 47985.11 2019-09-29 09:12:22.000 272 21238.06 374.66 43027.63 47985.09 2019-09-29 09:12:23.000 272 21238.00 374.73 43027.62 47985.06 2019-09-29 09:12:24.000 272 21237.94 374.81 43027.60 47985.00 2019-09-29 09:12:25.000 272 21237.94 374.83 43027.51 47984.96 2019-09-29 09:12:26.000 272 21237.96 374.83 43027.50 47984.90 2019-09-29 09:12:27.000 272 21237.93 374.80 43027.49 47984.87 2019-09-29 09:12:28.000 272 21237.97 374.73 43027.50 47984.90 2019-09-29 09:12:29.000 272 21237.99 374.68 43027.49 47984.90 2019-09-29 09:12:30.000 272 21238.02 374.66 43027.53 47984.94 2019-09-29 09:12:31.000 272 21238.00 374.68 43027.52 47984.95 2019-09-29 09:12:32.000 272 21238.06 374.68 43027.55 47984.98 2019-09-29 09:12:33.000 272 21238.08 374.67 43027.55 47984.96 2019-09-29 09:12:34.000 272 21238.11 374.65 43027.55 47984.99 2019-09-29 09:12:35.000 272 21238.11 374.64 43027.57 47984.98 2019-09-29 09:12:36.000 272 21238.06 374.64 43027.56 47984.98 2019-09-29 09:12:37.000 272 21238.03 374.65 43027.56 47984.96 2019-09-29 09:12:38.000 272 21238.01 374.63 43027.54 47984.93 2019-09-29 09:12:39.000 272 21238.00 374.63 43027.55 47984.92 2019-09-29 09:12:40.000 272 21238.00 374.63 43027.51 47984.91 2019-09-29 09:12:41.000 272 21238.01 374.64 43027.50 47984.91 2019-09-29 09:12:42.000 272 21238.01 374.63 43027.50 47984.90 2019-09-29 09:12:43.000 272 21238.00 374.63 43027.48 47984.90 2019-09-29 09:12:44.000 272 21238.00 374.63 43027.49 47984.87 2019-09-29 09:12:45.000 272 21238.02 374.65 43027.46 47984.88 2019-09-29 09:12:46.000 272 21238.04 374.67 43027.43 47984.88 2019-09-29 09:12:47.000 272 21238.02 374.70 43027.40 47984.84 2019-09-29 09:12:48.000 272 21238.03 374.69 43027.38 47984.83 2019-09-29 09:12:49.000 272 21238.05 374.69 43027.33 47984.85 2019-09-29 09:12:50.000 272 21238.07 374.65 43027.29 47984.81 2019-09-29 09:12:51.000 272 21238.07 374.63 43027.29 47984.78 2019-09-29 09:12:52.000 272 21238.08 374.64 43027.27 47984.75 2019-09-29 09:12:53.000 272 21238.08 374.62 43027.28 47984.75 2019-09-29 09:12:54.000 272 21238.10 374.47 43027.30 47984.73 2019-09-29 09:12:55.000 272 21238.11 374.35 43027.32 47984.73 2019-09-29 09:12:56.000 272 21238.08 374.28 43027.39 47984.77 2019-09-29 09:12:57.000 272 21238.04 374.24 43027.39 47984.80 2019-09-29 09:12:58.000 272 21238.00 374.21 43027.38 47984.79 2019-09-29 09:12:59.000 272 21237.98 374.17 43027.43 47984.81 2019-09-29 09:13:00.000 272 21237.94 374.18 43027.42 47984.82 2019-09-29 09:13:01.000 272 21237.95 374.19 43027.44 47984.80 2019-09-29 09:13:02.000 272 21237.94 374.19 43027.44 47984.78 2019-09-29 09:13:03.000 272 21237.91 374.22 43027.46 47984.82 2019-09-29 09:13:04.000 272 21237.90 374.26 43027.42 47984.78 2019-09-29 09:13:05.000 272 21237.92 374.28 43027.41 47984.76 2019-09-29 09:13:06.000 272 21237.94 374.35 43027.37 47984.76 2019-09-29 09:13:07.000 272 21237.96 374.40 43027.31 47984.76 2019-09-29 09:13:08.000 272 21237.99 374.40 43027.36 47984.74 2019-09-29 09:13:09.000 272 21238.09 374.38 43027.34 47984.76 2019-09-29 09:13:10.000 272 21238.14 374.38 43027.33 47984.76 2019-09-29 09:13:11.000 272 21238.18 374.37 43027.32 47984.80 2019-09-29 09:13:12.000 272 21238.22 374.34 43027.35 47984.83 2019-09-29 09:13:13.000 272 21238.22 374.34 43027.33 47984.78 2019-09-29 09:13:14.000 272 21238.25 374.29 43027.30 47984.81 2019-09-29 09:13:15.000 272 21238.26 374.27 43027.30 47984.81 2019-09-29 09:13:16.000 272 21238.26 374.24 43027.33 47984.87 2019-09-29 09:13:17.000 272 21238.27 374.22 43027.36 47984.85 2019-09-29 09:13:18.000 272 21238.26 374.19 43027.39 47984.86 2019-09-29 09:13:19.000 272 21238.23 374.15 43027.39 47984.86 2019-09-29 09:13:20.000 272 21238.21 374.11 43027.38 47984.88 2019-09-29 09:13:21.000 272 21238.20 374.05 43027.39 47984.86 2019-09-29 09:13:22.000 272 21238.23 373.97 43027.42 47984.89 2019-09-29 09:13:23.000 272 21238.20 373.97 43027.43 47984.86 2019-09-29 09:13:24.000 272 21238.19 373.91 43027.43 47984.91 2019-09-29 09:13:25.000 272 21238.13 373.82 43027.45 47984.86 2019-09-29 09:13:26.000 272 21238.12 373.77 43027.43 47984.85 2019-09-29 09:13:27.000 272 21238.12 373.72 43027.43 47984.86 2019-09-29 09:13:28.000 272 21238.13 373.68 43027.45 47984.88 2019-09-29 09:13:29.000 272 21238.14 373.60 43027.48 47984.89 2019-09-29 09:13:30.000 272 21238.15 373.55 43027.49 47984.93 2019-09-29 09:13:31.000 272 21238.18 373.51 43027.50 47984.94 2019-09-29 09:13:32.000 272 21238.24 373.47 43027.53 47984.98 2019-09-29 09:13:33.000 272 21238.33 373.42 43027.56 47985.04 2019-09-29 09:13:34.000 272 21238.38 373.41 43027.56 47985.10 2019-09-29 09:13:35.000 272 21238.48 373.38 43027.60 47985.11 2019-09-29 09:13:36.000 272 21238.53 373.35 43027.61 47985.14 2019-09-29 09:13:37.000 272 21238.58 373.31 43027.60 47985.18 2019-09-29 09:13:38.000 272 21238.62 373.28 43027.58 47985.26 2019-09-29 09:13:39.000 272 21238.64 373.31 43027.63 47985.29 2019-09-29 09:13:40.000 272 21238.69 373.26 43027.61 47985.24 2019-09-29 09:13:41.000 272 21238.72 373.22 43027.63 47985.32 2019-09-29 09:13:42.000 272 21238.74 373.23 43027.60 47985.33 2019-09-29 09:13:43.000 272 21238.79 373.21 43027.62 47985.33 2019-09-29 09:13:44.000 272 21238.86 373.20 43027.62 47985.37 2019-09-29 09:13:45.000 272 21238.93 373.18 43027.61 47985.40 2019-09-29 09:13:46.000 272 21238.99 373.15 43027.66 47985.43 2019-09-29 09:13:47.000 272 21239.04 373.09 43027.69 47985.49 2019-09-29 09:13:48.000 272 21239.08 373.07 43027.69 47985.48 2019-09-29 09:13:49.000 272 21239.11 373.05 43027.67 47985.53 2019-09-29 09:13:50.000 272 21239.13 373.03 43027.72 47985.55 2019-09-29 09:13:51.000 272 21239.16 373.03 43027.73 47985.58 2019-09-29 09:13:52.000 272 21239.17 373.01 43027.72 47985.57 2019-09-29 09:13:53.000 272 21239.18 372.96 43027.70 47985.58 2019-09-29 09:13:54.000 272 21239.15 372.94 43027.70 47985.56 2019-09-29 09:13:55.000 272 21239.14 372.90 43027.70 47985.55 2019-09-29 09:13:56.000 272 21239.09 372.89 43027.69 47985.56 2019-09-29 09:13:57.000 272 21239.05 372.90 43027.71 47985.53 2019-09-29 09:13:58.000 272 21239.03 372.91 43027.68 47985.51 2019-09-29 09:13:59.000 272 21239.00 372.91 43027.64 47985.50 2019-09-29 09:14:00.000 272 21238.96 372.90 43027.68 47985.48 2019-09-29 09:14:01.000 272 21238.94 372.91 43027.69 47985.48 2019-09-29 09:14:02.000 272 21238.94 372.94 43027.69 47985.46 2019-09-29 09:14:03.000 272 21238.93 372.96 43027.71 47985.48 2019-09-29 09:14:04.000 272 21238.91 372.94 43027.70 47985.49 2019-09-29 09:14:05.000 272 21238.93 372.94 43027.71 47985.46 2019-09-29 09:14:06.000 272 21238.93 372.94 43027.68 47985.48 2019-09-29 09:14:07.000 272 21238.95 372.95 43027.64 47985.47 2019-09-29 09:14:08.000 272 21238.97 372.91 43027.70 47985.45 2019-09-29 09:14:09.000 272 21238.92 372.88 43027.68 47985.43 2019-09-29 09:14:10.000 272 21238.91 372.84 43027.68 47985.50 2019-09-29 09:14:11.000 272 21238.89 372.80 43027.69 47985.44 2019-09-29 09:14:12.000 272 21238.85 372.74 43027.73 47985.43 2019-09-29 09:14:13.000 272 21238.83 372.69 43027.71 47985.42 2019-09-29 09:14:14.000 272 21238.79 372.69 43027.70 47985.41 2019-09-29 09:14:15.000 272 21238.76 372.65 43027.71 47985.41 2019-09-29 09:14:16.000 272 21238.70 372.61 43027.68 47985.41 2019-09-29 09:14:17.000 272 21238.67 372.58 43027.70 47985.36 2019-09-29 09:14:18.000 272 21238.67 372.57 43027.69 47985.37 2019-09-29 09:14:19.000 272 21238.70 372.55 43027.70 47985.36 2019-09-29 09:14:20.000 272 21238.67 372.56 43027.71 47985.37 2019-09-29 09:14:21.000 272 21238.66 372.55 43027.74 47985.38 2019-09-29 09:14:22.000 272 21238.68 372.57 43027.72 47985.38 2019-09-29 09:14:23.000 272 21238.69 372.60 43027.70 47985.36 2019-09-29 09:14:24.000 272 21238.72 372.61 43027.70 47985.39 2019-09-29 09:14:25.000 272 21238.75 372.61 43027.69 47985.37 2019-09-29 09:14:26.000 272 21238.73 372.61 43027.69 47985.38 2019-09-29 09:14:27.000 272 21238.74 372.60 43027.72 47985.36 2019-09-29 09:14:28.000 272 21238.74 372.60 43027.70 47985.39 2019-09-29 09:14:29.000 272 21238.73 372.59 43027.72 47985.40 2019-09-29 09:14:30.000 272 21238.70 372.59 43027.76 47985.38 2019-09-29 09:14:31.000 272 21238.69 372.55 43027.75 47985.37 2019-09-29 09:14:32.000 272 21238.67 372.54 43027.73 47985.36 2019-09-29 09:14:33.000 272 21238.63 372.53 43027.73 47985.33 2019-09-29 09:14:34.000 272 21238.63 372.53 43027.74 47985.34 2019-09-29 09:14:35.000 272 21238.66 372.51 43027.76 47985.35 2019-09-29 09:14:36.000 272 21238.67 372.49 43027.74 47985.35 2019-09-29 09:14:37.000 272 21238.70 372.46 43027.73 47985.36 2019-09-29 09:14:38.000 272 21238.70 372.46 43027.74 47985.38 2019-09-29 09:14:39.000 272 21238.73 372.45 43027.72 47985.41 2019-09-29 09:14:40.000 272 21238.77 372.46 43027.74 47985.39 2019-09-29 09:14:41.000 272 21238.78 372.47 43027.75 47985.41 2019-09-29 09:14:42.000 272 21238.81 372.45 43027.74 47985.42 2019-09-29 09:14:43.000 272 21238.82 372.47 43027.73 47985.41 2019-09-29 09:14:44.000 272 21238.80 372.49 43027.74 47985.43 2019-09-29 09:14:45.000 272 21238.80 372.50 43027.73 47985.43 2019-09-29 09:14:46.000 272 21238.83 372.52 43027.71 47985.44 2019-09-29 09:14:47.000 272 21238.80 372.53 43027.73 47985.42 2019-09-29 09:14:48.000 272 21238.75 372.54 43027.72 47985.39 2019-09-29 09:14:49.000 272 21238.72 372.53 43027.70 47985.39 2019-09-29 09:14:50.000 272 21238.71 372.55 43027.68 47985.35 2019-09-29 09:14:51.000 272 21238.66 372.56 43027.63 47985.32 2019-09-29 09:14:52.000 272 21238.63 372.58 43027.66 47985.30 2019-09-29 09:14:53.000 272 21238.59 372.58 43027.68 47985.30 2019-09-29 09:14:54.000 272 21238.57 372.60 43027.67 47985.30 2019-09-29 09:14:55.000 272 21238.56 372.60 43027.68 47985.27 2019-09-29 09:14:56.000 272 21238.57 372.60 43027.64 47985.29 2019-09-29 09:14:57.000 272 21238.57 372.61 43027.64 47985.24 2019-09-29 09:14:58.000 272 21238.60 372.65 43027.62 47985.30 2019-09-29 09:14:59.000 272 21238.60 372.69 43027.60 47985.26 2019-09-29 09:15:00.000 272 21238.59 372.74 43027.58 47985.25 2019-09-29 09:15:01.000 272 21238.58 372.78 43027.54 47985.23 2019-09-29 09:15:02.000 272 21238.59 372.83 43027.51 47985.17 2019-09-29 09:15:03.000 272 21238.62 372.82 43027.47 47985.14 2019-09-29 09:15:04.000 272 21238.61 372.83 43027.41 47985.10 2019-09-29 09:15:05.000 272 21238.61 372.84 43027.40 47985.09 2019-09-29 09:15:06.000 272 21238.62 372.83 43027.41 47985.08 2019-09-29 09:15:07.000 272 21238.57 372.84 43027.37 47985.06 2019-09-29 09:15:08.000 272 21238.54 372.83 43027.35 47985.01 2019-09-29 09:15:09.000 272 21238.52 372.83 43027.33 47985.04 2019-09-29 09:15:10.000 272 21238.47 372.86 43027.32 47984.97 2019-09-29 09:15:11.000 272 21238.42 372.91 43027.30 47984.95 2019-09-29 09:15:12.000 272 21238.40 372.92 43027.31 47984.96 2019-09-29 09:15:13.000 272 21238.36 372.92 43027.29 47984.91 2019-09-29 09:15:14.000 272 21238.31 372.89 43027.29 47984.87 2019-09-29 09:15:15.000 272 21238.27 372.88 43027.33 47984.91 2019-09-29 09:15:16.000 272 21238.28 372.87 43027.32 47984.89 2019-09-29 09:15:17.000 272 21238.25 372.82 43027.34 47984.87 2019-09-29 09:15:18.000 272 21238.31 372.76 43027.35 47984.90 2019-09-29 09:15:19.000 272 21238.33 372.70 43027.34 47984.91 2019-09-29 09:15:20.000 272 21238.37 372.62 43027.39 47984.94 2019-09-29 09:15:21.000 272 21238.42 372.59 43027.42 47985.01 2019-09-29 09:15:22.000 272 21238.46 372.60 43027.48 47985.01 2019-09-29 09:15:23.000 272 21238.51 372.58 43027.50 47985.05 2019-09-29 09:15:24.000 272 21238.56 372.58 43027.49 47985.10 2019-09-29 09:15:25.000 272 21238.59 372.54 43027.50 47985.12 2019-09-29 09:15:26.000 272 21238.62 372.50 43027.48 47985.12 2019-09-29 09:15:27.000 272 21238.60 372.49 43027.50 47985.15 2019-09-29 09:15:28.000 272 21238.60 372.50 43027.50 47985.15 2019-09-29 09:15:29.000 272 21238.60 372.53 43027.47 47985.16 2019-09-29 09:15:30.000 272 21238.61 372.52 43027.43 47985.15 2019-09-29 09:15:31.000 272 21238.60 372.49 43027.42 47985.07 2019-09-29 09:15:32.000 272 21238.60 372.47 43027.40 47985.07 2019-09-29 09:15:33.000 272 21238.56 372.43 43027.41 47985.06 2019-09-29 09:15:34.000 272 21238.56 372.38 43027.42 47985.04 2019-09-29 09:15:35.000 272 21238.54 372.39 43027.42 47985.05 2019-09-29 09:15:36.000 272 21238.48 372.44 43027.40 47985.02 2019-09-29 09:15:37.000 272 21238.41 372.60 43027.31 47984.99 2019-09-29 09:15:38.000 272 21238.34 372.67 43027.21 47984.88 2019-09-29 09:15:39.000 272 21238.30 372.69 43027.13 47984.76 2019-09-29 09:15:40.000 272 21238.28 372.67 43027.06 47984.70 2019-09-29 09:15:41.000 272 21238.29 372.66 43027.00 47984.62 2019-09-29 09:15:42.000 272 21238.30 372.68 43026.95 47984.58 2019-09-29 09:15:43.000 272 21238.30 372.68 43026.93 47984.53 2019-09-29 09:15:44.000 272 21238.30 372.66 43026.91 47984.50 2019-09-29 09:15:45.000 272 21238.34 372.62 43026.87 47984.49 2019-09-29 09:15:46.000 272 21238.36 372.57 43026.83 47984.47 2019-09-29 09:15:47.000 272 21238.40 372.50 43026.86 47984.49 2019-09-29 09:15:48.000 272 21238.40 372.45 43026.86 47984.47 2019-09-29 09:15:49.000 272 21238.41 372.42 43026.90 47984.52 2019-09-29 09:15:50.000 272 21238.40 372.41 43026.91 47984.52 2019-09-29 09:15:51.000 272 21238.41 372.39 43026.92 47984.57 2019-09-29 09:15:52.000 272 21238.45 372.36 43026.93 47984.57 2019-09-29 09:15:53.000 272 21238.47 372.37 43026.95 47984.60 2019-09-29 09:15:54.000 272 21238.50 372.36 43026.97 47984.60 2019-09-29 09:15:55.000 272 21238.49 372.35 43026.92 47984.62 2019-09-29 09:15:56.000 272 21238.53 372.30 43026.94 47984.61 2019-09-29 09:15:57.000 272 21238.52 372.26 43027.04 47984.63 2019-09-29 09:15:58.000 272 21238.47 372.29 43027.04 47984.67 2019-09-29 09:15:59.000 272 21238.43 372.36 43027.06 47984.68 2019-09-29 09:16:00.000 272 21238.43 372.39 43027.04 47984.67 2019-09-29 09:16:01.000 272 21238.41 372.43 43027.01 47984.63 2019-09-29 09:16:02.000 272 21238.40 372.43 43026.99 47984.62 2019-09-29 09:16:03.000 272 21238.41 372.47 43026.97 47984.61 2019-09-29 09:16:04.000 272 21238.38 372.50 43026.95 47984.57 2019-09-29 09:16:05.000 272 21238.36 372.51 43026.98 47984.57 2019-09-29 09:16:06.000 272 21238.38 372.47 43026.96 47984.56 2019-09-29 09:16:07.000 272 21238.42 372.30 43026.98 47984.53 2019-09-29 09:16:08.000 272 21238.45 372.20 43027.05 47984.60 2019-09-29 09:16:09.000 272 21238.50 372.14 43027.11 47984.70 2019-09-29 09:16:10.000 272 21238.52 372.10 43027.15 47984.76 2019-09-29 09:16:11.000 272 21238.55 372.06 43027.20 47984.81 2019-09-29 09:16:12.000 272 21238.59 372.05 43027.22 47984.88 2019-09-29 09:16:13.000 272 21238.63 372.02 43027.28 47984.92 2019-09-29 09:16:14.000 272 21238.65 372.03 43027.31 47984.96 2019-09-29 09:16:15.000 272 21238.63 372.03 43027.32 47984.94 2019-09-29 09:16:16.000 272 21238.64 372.04 43027.32 47984.99 2019-09-29 09:16:17.000 272 21238.57 372.20 43027.27 47984.99 2019-09-29 09:16:18.000 272 21238.50 372.35 43027.20 47984.91 2019-09-29 09:16:19.000 272 21238.37 372.43 43027.09 47984.81 2019-09-29 09:16:20.000 272 21238.32 372.39 43027.01 47984.68 2019-09-29 09:16:21.000 272 21238.35 372.24 43027.02 47984.60 2019-09-29 09:16:22.000 272 21238.39 372.09 43027.10 47984.65 2019-09-29 09:16:23.000 272 21238.39 371.98 43027.17 47984.65 2019-09-29 09:16:24.000 272 21238.42 371.92 43027.23 47984.75 2019-09-29 09:16:25.000 272 21238.41 371.88 43027.27 47984.78 2019-09-29 09:16:26.000 272 21238.40 371.83 43027.31 47984.81 2019-09-29 09:16:27.000 272 21238.42 371.79 43027.33 47984.84 2019-09-29 09:16:28.000 272 21238.42 371.79 43027.33 47984.85 2019-09-29 09:16:29.000 272 21238.39 371.77 43027.34 47984.84 2019-09-29 09:16:30.000 272 21238.41 371.74 43027.36 47984.87 2019-09-29 09:16:31.000 272 21238.40 371.74 43027.33 47984.85 2019-09-29 09:16:32.000 272 21238.39 371.73 43027.33 47984.86 2019-09-29 09:16:33.000 272 21238.38 371.70 43027.35 47984.86 2019-09-29 09:16:34.000 272 21238.40 371.72 43027.38 47984.87 2019-09-29 09:16:35.000 272 21238.41 371.72 43027.38 47984.89 2019-09-29 09:16:36.000 272 21238.41 371.71 43027.39 47984.93 2019-09-29 09:16:37.000 272 21238.37 371.66 43027.41 47984.92 2019-09-29 09:16:38.000 272 21238.37 371.63 43027.45 47984.96 2019-09-29 09:16:39.000 272 21238.35 371.62 43027.46 47985.00 2019-09-29 09:16:40.000 272 21238.37 371.63 43027.53 47985.02 2019-09-29 09:16:41.000 272 21238.33 371.61 43027.54 47985.04 2019-09-29 09:16:42.000 272 21238.35 371.57 43027.56 47985.07 2019-09-29 09:16:43.000 272 21238.29 371.63 43027.57 47985.09 2019-09-29 09:16:44.000 272 21238.23 371.78 43027.57 47985.06 2019-09-29 09:16:45.000 272 21238.18 371.84 43027.51 47985.02 2019-09-29 09:16:46.000 272 21238.23 371.73 43027.46 47984.95 2019-09-29 09:16:47.000 272 21238.26 371.60 43027.50 47984.93 2019-09-29 09:16:48.000 272 21238.30 371.51 43027.58 47984.99 2019-09-29 09:16:49.000 272 21238.32 371.43 43027.62 47985.09 2019-09-29 09:16:50.000 272 21238.33 371.41 43027.68 47985.13 2019-09-29 09:16:51.000 272 21238.36 371.38 43027.71 47985.16 2019-09-29 09:16:52.000 272 21238.37 371.37 43027.72 47985.20 2019-09-29 09:16:53.000 272 21238.34 371.38 43027.73 47985.22 2019-09-29 09:16:54.000 272 21238.32 371.40 43027.71 47985.20 2019-09-29 09:16:55.000 272 21238.30 371.39 43027.69 47985.20 2019-09-29 09:16:56.000 272 21238.35 371.39 43027.71 47985.20 2019-09-29 09:16:57.000 272 21238.38 371.37 43027.70 47985.17 2019-09-29 09:16:58.000 272 21238.36 371.34 43027.70 47985.19 2019-09-29 09:16:59.000 272 21238.36 371.34 43027.72 47985.20 2019-09-29 09:17:00.000 272 21238.37 371.34 43027.69 47985.22 2019-09-29 09:17:01.000 272 21238.38 371.34 43027.71 47985.22 2019-09-29 09:17:02.000 272 21238.38 371.35 43027.70 47985.21 2019-09-29 09:17:03.000 272 21238.38 371.34 43027.73 47985.24 2019-09-29 09:17:04.000 272 21238.39 371.38 43027.70 47985.23 2019-09-29 09:17:05.000 272 21238.42 371.39 43027.71 47985.23 2019-09-29 09:17:06.000 272 21238.38 371.42 43027.68 47985.23 2019-09-29 09:17:07.000 272 21238.35 371.42 43027.66 47985.21 2019-09-29 09:17:08.000 272 21238.33 371.42 43027.65 47985.18 2019-09-29 09:17:09.000 272 21238.29 371.43 43027.65 47985.18 2019-09-29 09:17:10.000 272 21238.29 371.44 43027.65 47985.13 2019-09-29 09:17:11.000 272 21238.27 371.48 43027.60 47985.14 2019-09-29 09:17:12.000 272 21238.29 371.48 43027.60 47985.11 2019-09-29 09:17:13.000 272 21238.28 371.50 43027.60 47985.08 2019-09-29 09:17:14.000 272 21238.28 371.53 43027.57 47985.09 2019-09-29 09:17:15.000 272 21238.28 371.51 43027.57 47985.07 2019-09-29 09:17:16.000 272 21238.28 371.54 43027.56 47985.07 2019-09-29 09:17:17.000 272 21238.34 371.55 43027.56 47985.05 2019-09-29 09:17:18.000 272 21238.34 371.55 43027.56 47985.05 2019-09-29 09:17:19.000 272 21238.32 371.59 43027.57 47985.08 2019-09-29 09:17:20.000 272 21238.33 371.62 43027.52 47985.05 2019-09-29 09:17:21.000 272 21238.36 371.67 43027.52 47985.06 2019-09-29 09:17:22.000 272 21238.40 371.70 43027.49 47985.05 2019-09-29 09:17:23.000 272 21238.42 371.74 43027.49 47985.04 2019-09-29 09:17:24.000 272 21238.39 371.75 43027.46 47985.02 2019-09-29 09:17:25.000 272 21238.41 371.81 43027.45 47985.03 2019-09-29 09:17:26.000 272 21238.42 371.82 43027.44 47985.03 2019-09-29 09:17:27.000 272 21238.40 371.85 43027.40 47985.03 2019-09-29 09:17:28.000 272 21238.36 371.88 43027.40 47985.00 2019-09-29 09:17:29.000 272 21238.34 371.89 43027.42 47984.99 2019-09-29 09:17:30.000 272 21238.34 371.91 43027.45 47984.98 2019-09-29 09:17:31.000 272 21238.31 371.95 43027.45 47984.99 2019-09-29 09:17:32.000 272 21238.30 371.99 43027.43 47984.96 2019-09-29 09:17:33.000 272 21238.30 372.03 43027.43 47984.94 2019-09-29 09:17:34.000 272 21238.30 372.08 43027.39 47984.94 2019-09-29 09:17:35.000 272 21238.29 372.09 43027.41 47984.95 2019-09-29 09:17:36.000 272 21238.32 372.09 43027.40 47984.94 2019-09-29 09:17:37.000 272 21238.31 372.13 43027.40 47984.91 2019-09-29 09:17:38.000 272 21238.31 372.14 43027.39 47984.94 2019-09-29 09:17:39.000 272 21238.32 372.12 43027.43 47984.94 2019-09-29 09:17:40.000 272 21238.33 372.12 43027.39 47984.92 2019-09-29 09:17:41.000 272 21238.31 372.12 43027.38 47984.94 2019-09-29 09:17:42.000 272 21238.25 372.22 43027.38 47984.92 2019-09-29 09:17:43.000 272 21238.15 372.31 43027.31 47984.87 2019-09-29 09:17:44.000 272 21238.07 372.34 43027.28 47984.79 2019-09-29 09:17:45.000 272 21238.02 372.36 43027.21 47984.72 2019-09-29 09:17:46.000 272 21237.99 372.33 43027.18 47984.65 2019-09-29 09:17:47.000 272 21238.00 372.21 43027.20 47984.57 2019-09-29 09:17:48.000 272 21237.99 372.10 43027.22 47984.62 2019-09-29 09:17:49.000 272 21237.96 372.02 43027.29 47984.65 2019-09-29 09:17:50.000 272 21237.93 372.00 43027.35 47984.67 2019-09-29 09:17:51.000 272 21237.88 371.98 43027.39 47984.72 2019-09-29 09:17:52.000 272 21237.89 371.94 43027.42 47984.72 2019-09-29 09:17:53.000 272 21237.87 371.91 43027.42 47984.75 2019-09-29 09:17:54.000 272 21237.81 371.90 43027.45 47984.73 2019-09-29 09:17:55.000 272 21237.81 371.90 43027.43 47984.74 2019-09-29 09:17:56.000 272 21237.81 371.86 43027.42 47984.72 2019-09-29 09:17:57.000 272 21237.84 371.84 43027.45 47984.74 2019-09-29 09:17:58.000 272 21237.88 371.80 43027.46 47984.73 2019-09-29 09:17:59.000 272 21237.89 371.80 43027.47 47984.76 2019-09-29 09:18:00.000 272 21237.84 371.89 43027.45 47984.77 2019-09-29 09:18:01.000 272 21237.77 371.97 43027.40 47984.74 2019-09-29 09:18:02.000 272 21237.78 372.04 43027.34 47984.68 2019-09-29 09:18:03.000 272 21237.86 372.04 43027.33 47984.66 2019-09-29 09:18:04.000 272 21237.95 371.95 43027.34 47984.64 2019-09-29 09:18:05.000 272 21238.07 371.85 43027.37 47984.70 2019-09-29 09:18:06.000 272 21238.13 371.84 43027.41 47984.79 2019-09-29 09:18:07.000 272 21238.14 371.84 43027.38 47984.83 2019-09-29 09:18:08.000 272 21238.17 371.87 43027.43 47984.87 2019-09-29 09:18:09.000 272 21238.21 371.90 43027.45 47984.89 2019-09-29 09:18:10.000 272 21238.20 371.90 43027.43 47984.92 2019-09-29 09:18:11.000 272 21238.19 371.94 43027.43 47984.90 2019-09-29 09:18:12.000 272 21238.18 371.94 43027.44 47984.90 2019-09-29 09:18:13.000 272 21238.17 371.95 43027.46 47984.89 2019-09-29 09:18:14.000 272 21238.15 371.93 43027.46 47984.93 2019-09-29 09:18:15.000 272 21238.17 371.94 43027.47 47984.89 2019-09-29 09:18:16.000 272 21238.22 371.90 43027.48 47984.94 2019-09-29 09:18:17.000 272 21238.22 371.91 43027.47 47984.94 2019-09-29 09:18:18.000 272 21238.22 371.92 43027.46 47984.97 2019-09-29 09:18:19.000 272 21238.26 371.94 43027.48 47984.99 2019-09-29 09:18:20.000 272 21238.29 371.96 43027.47 47984.98 2019-09-29 09:18:21.000 272 21238.34 371.94 43027.50 47985.01 2019-09-29 09:18:22.000 272 21238.39 371.92 43027.47 47985.02 2019-09-29 09:18:23.000 272 21238.41 371.94 43027.48 47985.02 2019-09-29 09:18:24.000 272 21238.43 371.92 43027.49 47985.01 2019-09-29 09:18:25.000 272 21238.44 371.90 43027.48 47985.04 2019-09-29 09:18:26.000 272 21238.42 371.92 43027.48 47985.05 2019-09-29 09:18:27.000 272 21238.40 371.91 43027.46 47985.07 2019-09-29 09:18:28.000 272 21238.37 371.91 43027.47 47985.03 2019-09-29 09:18:29.000 272 21238.38 371.88 43027.49 47985.05 2019-09-29 09:18:30.000 272 21238.38 371.85 43027.50 47985.03 2019-09-29 09:18:31.000 272 21238.36 371.85 43027.51 47985.01 2019-09-29 09:18:32.000 272 21238.36 371.85 43027.48 47985.04 2019-09-29 09:18:33.000 272 21238.32 371.85 43027.50 47985.01 2019-09-29 09:18:34.000 272 21238.32 371.86 43027.45 47985.00 2019-09-29 09:18:35.000 272 21238.24 371.90 43027.43 47984.97 2019-09-29 09:18:36.000 272 21238.22 371.87 43027.42 47984.95 2019-09-29 09:18:37.000 272 21238.21 371.84 43027.47 47984.93 2019-09-29 09:18:38.000 272 21238.24 371.81 43027.47 47984.92 2019-09-29 09:18:39.000 272 21238.25 371.78 43027.46 47984.92 2019-09-29 09:18:40.000 272 21238.22 371.80 43027.47 47984.92 2019-09-29 09:18:41.000 272 21238.27 371.79 43027.44 47984.96 2019-09-29 09:18:42.000 272 21238.26 371.83 43027.43 47984.95 2019-09-29 09:18:43.000 272 21238.22 371.86 43027.50 47984.96 2019-09-29 09:18:44.000 272 21238.19 371.94 43027.45 47984.93 2019-09-29 09:18:45.000 272 21238.20 371.98 43027.41 47984.93 2019-09-29 09:18:46.000 272 21238.20 371.97 43027.41 47984.87 2019-09-29 09:18:47.000 272 21238.19 371.94 43027.37 47984.84 2019-09-29 09:18:48.000 272 21238.14 371.94 43027.36 47984.89 2019-09-29 09:18:49.000 272 21238.12 371.93 43027.39 47984.83 2019-09-29 09:18:50.000 272 21238.10 371.94 43027.43 47984.86 2019-09-29 09:18:51.000 272 21238.09 371.97 43027.41 47984.82 2019-09-29 09:18:52.000 272 21238.04 371.99 43027.40 47984.84 2019-09-29 09:18:53.000 272 21238.03 371.97 43027.40 47984.79 2019-09-29 09:18:54.000 272 21238.02 371.97 43027.40 47984.79 2019-09-29 09:18:55.000 272 21237.97 371.98 43027.39 47984.81 2019-09-29 09:18:56.000 272 21237.94 372.01 43027.37 47984.72 2019-09-29 09:18:57.000 272 21237.92 372.02 43027.40 47984.74 2019-09-29 09:18:58.000 272 21237.90 372.00 43027.38 47984.71 2019-09-29 09:18:59.000 272 21237.87 372.03 43027.33 47984.70 2019-09-29 09:19:00.000 272 21237.89 372.06 43027.32 47984.65 2019-09-29 09:19:01.000 272 21237.89 372.07 43027.29 47984.64 2019-09-29 09:19:02.000 272 21237.87 372.11 43027.30 47984.66 2019-09-29 09:19:03.000 272 21237.84 372.16 43027.27 47984.62 2019-09-29 09:19:04.000 272 21237.84 372.24 43027.22 47984.61 2019-09-29 09:19:05.000 272 21237.85 372.32 43027.20 47984.56 2019-09-29 09:19:06.000 272 21237.86 372.35 43027.18 47984.49 2019-09-29 09:19:07.000 272 21237.85 372.37 43027.14 47984.49 2019-09-29 09:19:08.000 272 21237.81 372.38 43027.08 47984.43 2019-09-29 09:19:09.000 272 21237.76 372.41 43027.08 47984.44 2019-09-29 09:19:10.000 272 21237.75 372.44 43027.05 47984.37 2019-09-29 09:19:11.000 272 21237.70 372.46 43027.04 47984.35 2019-09-29 09:19:12.000 272 21237.66 372.46 43027.02 47984.35 2019-09-29 09:19:13.000 272 21237.61 372.49 43027.02 47984.29 2019-09-29 09:19:14.000 272 21237.57 372.48 43026.99 47984.24 2019-09-29 09:19:15.000 272 21237.48 372.45 43027.01 47984.25 2019-09-29 09:19:16.000 272 21237.37 372.44 43027.03 47984.20 2019-09-29 09:19:17.000 272 21237.30 372.38 43027.08 47984.17 2019-09-29 09:19:18.000 272 21237.24 372.32 43027.08 47984.12 2019-09-29 09:19:19.000 272 21237.18 372.30 43027.11 47984.13 2019-09-29 09:19:20.000 272 21237.17 372.27 43027.11 47984.13 2019-09-29 09:19:21.000 272 21237.12 372.27 43027.11 47984.12 2019-09-29 09:19:22.000 272 21237.08 372.23 43027.08 47984.11 2019-09-29 09:19:23.000 272 21237.08 372.20 43027.06 47984.08 2019-09-29 09:19:24.000 272 21237.07 372.22 43027.05 47984.13 2019-09-29 09:19:25.000 272 21237.08 372.21 43027.06 47984.10 2019-09-29 09:19:26.000 272 21237.08 372.20 43027.09 47984.06 2019-09-29 09:19:27.000 272 21237.09 372.21 43027.07 47984.10 2019-09-29 09:19:28.000 272 21237.07 372.19 43027.08 47984.10 2019-09-29 09:19:29.000 272 21237.04 372.20 43027.02 47984.06 2019-09-29 09:19:30.000 272 21237.02 372.23 43027.02 47984.03 2019-09-29 09:19:31.000 272 21237.00 372.25 43027.00 47984.00 2019-09-29 09:19:32.000 272 21236.92 372.25 43027.00 47983.99 2019-09-29 09:19:33.000 272 21236.85 372.26 43026.98 47983.93 2019-09-29 09:19:34.000 272 21236.74 372.30 43026.96 47983.88 2019-09-29 09:19:35.000 272 21236.58 372.43 43026.92 47983.82 2019-09-29 09:19:36.000 272 21236.45 372.50 43026.86 47983.71 2019-09-29 09:19:37.000 272 21236.38 372.49 43026.85 47983.60 2019-09-29 09:19:38.000 272 21236.35 372.43 43026.86 47983.54 2019-09-29 09:19:39.000 272 21236.32 372.39 43026.88 47983.52 2019-09-29 09:19:40.000 272 21236.27 372.34 43026.87 47983.56 2019-09-29 09:19:41.000 272 21236.22 372.32 43026.93 47983.52 2019-09-29 09:19:42.000 272 21236.20 372.32 43026.92 47983.56 2019-09-29 09:19:43.000 272 21236.15 372.31 43026.97 47983.55 2019-09-29 09:19:44.000 272 21236.12 372.33 43026.98 47983.56 2019-09-29 09:19:45.000 272 21236.14 372.34 43026.96 47983.55 2019-09-29 09:19:46.000 272 21236.16 372.35 43026.99 47983.57 2019-09-29 09:19:47.000 272 21236.13 372.33 43027.01 47983.58 2019-09-29 09:19:48.000 272 21236.19 372.32 43027.00 47983.61 2019-09-29 09:19:49.000 272 21236.21 372.34 43027.01 47983.65 2019-09-29 09:19:50.000 272 21236.25 372.37 43027.03 47983.64 2019-09-29 09:19:51.000 272 21236.29 372.40 43027.05 47983.69 2019-09-29 09:19:52.000 272 21236.32 372.42 43027.05 47983.74 2019-09-29 09:19:53.000 272 21236.34 372.46 43027.06 47983.69 2019-09-29 09:19:54.000 272 21236.35 372.50 43027.05 47983.71 2019-09-29 09:19:55.000 272 21236.33 372.52 43027.07 47983.75 2019-09-29 09:19:56.000 272 21236.31 372.52 43027.06 47983.73 2019-09-29 09:19:57.000 272 21236.34 372.53 43027.08 47983.71 2019-09-29 09:19:58.000 272 21236.34 372.51 43027.05 47983.74 2019-09-29 09:19:59.000 272 21236.32 372.47 43027.03 47983.72 2019-09-29 09:20:00.000 272 21236.34 372.41 43027.06 47983.71 2019-09-29 09:20:01.000 272 21236.35 372.35 43027.05 47983.75 2019-09-29 09:20:02.000 272 21236.37 372.28 43027.02 47983.75 2019-09-29 09:20:03.000 272 21236.45 372.17 43027.03 47983.75 2019-09-29 09:20:04.000 272 21236.54 372.08 43027.02 47983.77 2019-09-29 09:20:05.000 272 21236.63 371.99 43027.02 47983.80 2019-09-29 09:20:06.000 272 21236.71 371.94 43027.01 47983.84 2019-09-29 09:20:07.000 272 21236.81 371.88 43026.97 47983.85 2019-09-29 09:20:08.000 272 21236.96 371.81 43026.98 47983.92 2019-09-29 09:20:09.000 272 21237.05 371.76 43026.96 47983.97 2019-09-29 09:20:10.000 272 21237.16 371.70 43027.00 47984.02 2019-09-29 09:20:11.000 272 21237.21 371.67 43027.01 47984.05 2019-09-29 09:20:12.000 272 21237.28 371.69 43027.04 47984.09 2019-09-29 09:20:13.000 272 21237.35 371.72 43027.05 47984.15 2019-09-29 09:20:14.000 272 21237.37 371.74 43027.04 47984.16 2019-09-29 09:20:15.000 272 21237.34 371.78 43027.00 47984.19 2019-09-29 09:20:16.000 272 21237.36 371.79 43027.03 47984.18 2019-09-29 09:20:17.000 272 21237.30 371.83 43027.05 47984.18 2019-09-29 09:20:18.000 272 21237.19 371.86 43027.05 47984.17 2019-09-29 09:20:19.000 272 21237.08 371.93 43027.09 47984.12 2019-09-29 09:20:20.000 272 21237.04 371.99 43027.08 47984.09 2019-09-29 09:20:21.000 272 21237.02 372.07 43027.07 47984.09 2019-09-29 09:20:22.000 272 21237.04 372.11 43027.08 47984.05 2019-09-29 09:20:23.000 272 21237.06 372.14 43027.07 47984.06 2019-09-29 09:20:24.000 272 21237.09 372.16 43027.08 47984.08 2019-09-29 09:20:25.000 272 21237.16 372.19 43027.06 47984.09 2019-09-29 09:20:26.000 272 21237.22 372.24 43027.06 47984.10 2019-09-29 09:20:27.000 272 21237.24 372.40 43027.03 47984.12 2019-09-29 09:20:28.000 272 21237.32 372.50 43026.93 47984.10 2019-09-29 09:20:29.000 272 21237.37 372.53 43026.90 47984.08 2019-09-29 09:20:30.000 272 21237.42 372.52 43026.89 47984.07 2019-09-29 09:20:31.000 272 21237.46 372.47 43026.82 47984.03 2019-09-29 09:20:32.000 272 21237.50 372.41 43026.88 47984.07 2019-09-29 09:20:33.000 272 21237.54 372.39 43026.88 47984.09 2019-09-29 09:20:34.000 272 21237.53 372.38 43026.86 47984.08 2019-09-29 09:20:35.000 272 21237.55 372.23 43026.87 47984.10 2019-09-29 09:20:36.000 272 21237.52 372.07 43026.92 47984.14 2019-09-29 09:20:37.000 272 21237.46 371.99 43026.99 47984.18 2019-09-29 09:20:38.000 272 21237.39 371.93 43027.03 47984.23 2019-09-29 09:20:39.000 272 21237.32 371.88 43027.10 47984.24 2019-09-29 09:20:40.000 272 21237.22 371.85 43027.13 47984.22 2019-09-29 09:20:41.000 272 21237.13 371.84 43027.15 47984.19 2019-09-29 09:20:42.000 272 21237.03 371.82 43027.16 47984.20 2019-09-29 09:20:43.000 272 21236.94 371.84 43027.18 47984.16 2019-09-29 09:20:44.000 272 21236.86 371.88 43027.17 47984.09 2019-09-29 09:20:45.000 272 21236.81 371.93 43027.18 47984.11 2019-09-29 09:20:46.000 272 21236.79 371.96 43027.17 47984.08 2019-09-29 09:20:47.000 272 21236.79 372.00 43027.17 47984.06 2019-09-29 09:20:48.000 272 21236.80 372.06 43027.17 47984.07 2019-09-29 09:20:49.000 272 21236.85 372.12 43027.16 47984.01 2019-09-29 09:20:50.000 272 21236.88 372.19 43027.16 47984.06 2019-09-29 09:20:51.000 272 21236.92 372.28 43027.14 47984.07 2019-09-29 09:20:52.000 272 21236.95 372.35 43027.13 47984.08 2019-09-29 09:20:53.000 272 21236.96 372.40 43027.12 47984.08 2019-09-29 09:20:54.000 272 21236.97 372.42 43027.14 47984.07 2019-09-29 09:20:55.000 272 21237.02 372.43 43027.15 47984.12 2019-09-29 09:20:56.000 272 21237.04 372.50 43027.15 47984.11 2019-09-29 09:20:57.000 272 21237.03 372.54 43027.12 47984.12 2019-09-29 09:20:58.000 272 21237.03 372.54 43027.11 47984.13 2019-09-29 09:20:59.000 272 21237.00 372.56 43027.11 47984.10 2019-09-29 09:21:00.000 272 21236.94 372.55 43027.11 47984.06 2019-09-29 09:21:01.000 272 21236.88 372.57 43027.13 47984.06 2019-09-29 09:21:02.000 272 21236.79 372.53 43027.13 47984.06 2019-09-29 09:21:03.000 272 21236.74 372.52 43027.13 47984.00 2019-09-29 09:21:04.000 272 21236.66 372.50 43027.11 47983.99 2019-09-29 09:21:05.000 272 21236.57 372.46 43027.11 47983.93 2019-09-29 09:21:06.000 272 21236.50 372.42 43027.11 47983.91 2019-09-29 09:21:07.000 272 21236.42 372.33 43027.11 47983.87 2019-09-29 09:21:08.000 272 21236.38 372.23 43027.12 47983.86 2019-09-29 09:21:09.000 272 21236.33 372.18 43027.14 47983.84 2019-09-29 09:21:10.000 272 21236.30 372.13 43027.16 47983.84 2019-09-29 09:21:11.000 272 21236.25 372.08 43027.15 47983.83 2019-09-29 09:21:12.000 272 21236.22 372.00 43027.18 47983.80 2019-09-29 09:21:13.000 272 21236.21 371.91 43027.20 47983.78 2019-09-29 09:21:14.000 272 21236.22 371.81 43027.20 47983.80 2019-09-29 09:21:15.000 272 21236.22 371.73 43027.22 47983.79 2019-09-29 09:21:16.000 272 21236.17 371.63 43027.24 47983.82 2019-09-29 09:21:17.000 272 21236.12 371.57 43027.25 47983.84 2019-09-29 09:21:18.000 272 21236.12 371.51 43027.28 47983.84 2019-09-29 09:21:19.000 272 21236.09 371.47 43027.32 47983.85 2019-09-29 09:21:20.000 272 21236.13 371.46 43027.34 47983.86 2019-09-29 09:21:21.000 272 21236.09 371.54 43027.32 47983.85 2019-09-29 09:21:22.000 272 21236.04 371.60 43027.28 47983.84 2019-09-29 09:21:23.000 272 21236.03 371.66 43027.20 47983.76 2019-09-29 09:21:24.000 272 21236.04 371.66 43027.20 47983.77 2019-09-29 09:21:25.000 272 21236.08 371.65 43027.20 47983.72 2019-09-29 09:21:26.000 272 21236.16 371.67 43027.16 47983.75 2019-09-29 09:21:27.000 272 21236.21 371.66 43027.19 47983.78 2019-09-29 09:21:28.000 272 21236.29 371.69 43027.20 47983.76 2019-09-29 09:21:29.000 272 21236.30 371.74 43027.18 47983.81 2019-09-29 09:21:30.000 272 21236.35 371.83 43027.18 47983.84 2019-09-29 09:21:31.000 272 21236.38 371.90 43027.18 47983.87 2019-09-29 09:21:32.000 272 21236.44 371.95 43027.14 47983.86 2019-09-29 09:21:33.000 272 21236.45 372.02 43027.11 47983.84 2019-09-29 09:21:34.000 272 21236.41 372.06 43027.11 47983.85 2019-09-29 09:21:35.000 272 21236.40 372.08 43027.06 47983.79 2019-09-29 09:21:36.000 272 21236.35 372.11 43027.06 47983.78 2019-09-29 09:21:37.000 272 21236.28 372.14 43027.04 47983.76 2019-09-29 09:21:38.000 272 21236.20 372.16 43027.04 47983.72 2019-09-29 09:21:39.000 272 21236.08 372.19 43027.04 47983.68 2019-09-29 09:21:40.000 272 21235.99 372.21 43027.02 47983.67 2019-09-29 09:21:41.000 272 21235.92 372.22 43027.03 47983.62 2019-09-29 09:21:42.000 272 21235.85 372.24 43027.02 47983.57 2019-09-29 09:21:43.000 272 21235.76 372.26 43027.03 47983.53 2019-09-29 09:21:44.000 272 21235.69 372.27 43027.01 47983.46 2019-09-29 09:21:45.000 272 21235.67 372.31 43027.00 47983.46 2019-09-29 09:21:46.000 272 21235.64 372.34 43027.01 47983.42 2019-09-29 09:21:47.000 272 21235.59 372.36 43026.99 47983.40 2019-09-29 09:21:48.000 272 21235.56 372.37 43026.98 47983.34 2019-09-29 09:21:49.000 272 21235.56 372.38 43026.96 47983.33 2019-09-29 09:21:50.000 272 21235.54 372.44 43026.96 47983.30 2019-09-29 09:21:51.000 272 21235.52 372.44 43026.92 47983.32 2019-09-29 09:21:52.000 272 21235.54 372.44 43026.89 47983.28 2019-09-29 09:21:53.000 272 21235.51 372.46 43026.85 47983.27 2019-09-29 09:21:54.000 272 21235.51 372.48 43026.86 47983.22 2019-09-29 09:21:55.000 272 21235.47 372.48 43026.86 47983.22 2019-09-29 09:21:56.000 272 21235.47 372.46 43026.88 47983.21 2019-09-29 09:21:57.000 272 21235.50 372.38 43026.89 47983.19 2019-09-29 09:21:58.000 272 21235.50 372.26 43026.95 47983.22 2019-09-29 09:21:59.000 272 21235.46 372.20 43027.00 47983.25 2019-09-29 09:22:00.000 272 21235.44 372.17 43027.04 47983.32 2019-09-29 09:22:01.000 272 21235.44 372.16 43027.11 47983.32 2019-09-29 09:22:02.000 272 21235.41 372.15 43027.09 47983.34 2019-09-29 09:22:03.000 272 21235.41 372.14 43027.05 47983.35 2019-09-29 09:22:04.000 272 21235.42 372.15 43027.08 47983.34 2019-09-29 09:22:05.000 272 21235.41 372.16 43027.12 47983.37 2019-09-29 09:22:06.000 272 21235.42 372.17 43027.09 47983.39 2019-09-29 09:22:07.000 272 21235.46 372.18 43027.08 47983.36 2019-09-29 09:22:08.000 272 21235.50 372.19 43027.08 47983.39 2019-09-29 09:22:09.000 272 21235.53 372.22 43027.07 47983.39 2019-09-29 09:22:10.000 272 21235.60 372.26 43027.05 47983.40 2019-09-29 09:22:11.000 272 21235.67 372.28 43027.03 47983.42 2019-09-29 09:22:12.000 272 21235.75 372.29 43027.03 47983.43 2019-09-29 09:22:13.000 272 21235.77 372.35 43027.04 47983.45 2019-09-29 09:22:14.000 272 21235.83 372.38 43027.02 47983.47 2019-09-29 09:22:15.000 272 21235.89 372.40 43027.04 47983.48 2019-09-29 09:22:16.000 272 21235.92 372.41 43027.02 47983.53 2019-09-29 09:22:17.000 272 21235.93 372.39 43027.02 47983.52 2019-09-29 09:22:18.000 272 21235.95 372.39 43027.03 47983.53 2019-09-29 09:22:19.000 272 21235.89 372.37 43027.06 47983.53 2019-09-29 09:22:20.000 272 21235.85 372.36 43027.03 47983.52 2019-09-29 09:22:21.000 272 21235.83 372.37 43027.02 47983.51 2019-09-29 09:22:22.000 272 21235.79 372.41 43026.98 47983.51 2019-09-29 09:22:23.000 272 21235.72 372.46 43026.98 47983.45 2019-09-29 09:22:24.000 272 21235.67 372.46 43026.98 47983.42 2019-09-29 09:22:25.000 272 21235.62 372.50 43026.98 47983.37 2019-09-29 09:22:26.000 272 21235.57 372.54 43026.97 47983.35 2019-09-29 09:22:27.000 272 21235.54 372.58 43026.94 47983.31 2019-09-29 09:22:28.000 272 21235.55 372.61 43026.92 47983.28 2019-09-29 09:22:29.000 272 21235.56 372.64 43026.90 47983.28 2019-09-29 09:22:30.000 272 21235.53 372.67 43026.89 47983.27 2019-09-29 09:22:31.000 272 21235.55 372.68 43026.90 47983.25 2019-09-29 09:22:32.000 272 21235.56 372.68 43026.91 47983.25 2019-09-29 09:22:33.000 272 21235.57 372.74 43026.88 47983.26 2019-09-29 09:22:34.000 272 21235.61 372.79 43026.90 47983.27 2019-09-29 09:22:35.000 272 21235.62 372.80 43026.89 47983.28 2019-09-29 09:22:36.000 272 21235.65 372.83 43026.91 47983.29 2019-09-29 09:22:37.000 272 21235.64 372.87 43026.92 47983.33 2019-09-29 09:22:38.000 272 21235.60 372.88 43026.96 47983.33 2019-09-29 09:22:39.000 272 21235.62 372.91 43026.98 47983.34 2019-09-29 09:22:40.000 272 21235.60 372.94 43026.98 47983.32 2019-09-29 09:22:41.000 272 21235.56 372.98 43026.97 47983.35 2019-09-29 09:22:42.000 272 21235.54 373.02 43026.97 47983.30 2019-09-29 09:22:43.000 272 21235.54 373.05 43026.96 47983.30 2019-09-29 09:22:44.000 272 21235.49 373.10 43026.92 47983.29 2019-09-29 09:22:45.000 272 21235.44 373.11 43026.92 47983.26 2019-09-29 09:22:46.000 272 21235.47 373.08 43026.93 47983.24 2019-09-29 09:22:47.000 272 21235.44 373.08 43026.92 47983.21 2019-09-29 09:22:48.000 272 21235.44 373.08 43026.88 47983.22 2019-09-29 09:22:49.000 272 21235.44 373.07 43026.89 47983.23 2019-09-29 09:22:50.000 272 21235.50 373.09 43026.91 47983.21 2019-09-29 09:22:51.000 272 21235.50 373.11 43026.92 47983.25 2019-09-29 09:22:52.000 272 21235.49 373.15 43026.91 47983.24 2019-09-29 09:22:53.000 272 21235.54 373.17 43026.89 47983.24 2019-09-29 09:22:54.000 272 21235.59 373.16 43026.84 47983.23 2019-09-29 09:22:55.000 272 21235.65 373.17 43026.86 47983.22 2019-09-29 09:22:56.000 272 21235.66 373.18 43026.84 47983.23 2019-09-29 09:22:57.000 272 21235.69 373.17 43026.83 47983.23 2019-09-29 09:22:58.000 272 21235.72 373.19 43026.81 47983.23 2019-09-29 09:22:59.000 272 21235.74 373.17 43026.81 47983.21 2019-09-29 09:23:00.000 272 21235.70 373.17 43026.81 47983.22 2019-09-29 09:23:01.000 272 21235.67 373.13 43026.81 47983.22 2019-09-29 09:23:02.000 272 21235.66 373.12 43026.82 47983.22 2019-09-29 09:23:03.000 272 21235.71 373.14 43026.82 47983.20 2019-09-29 09:23:04.000 272 21235.79 373.13 43026.80 47983.25 2019-09-29 09:23:05.000 272 21235.87 373.11 43026.83 47983.27 2019-09-29 09:23:06.000 272 21235.91 373.15 43026.86 47983.32 2019-09-29 09:23:07.000 272 21235.92 373.18 43026.88 47983.34 2019-09-29 09:23:08.000 272 21235.91 373.24 43026.87 47983.35 2019-09-29 09:23:09.000 272 21235.91 373.28 43026.86 47983.36 2019-09-29 09:23:10.000 272 21235.96 373.32 43026.84 47983.35 2019-09-29 09:23:11.000 272 21236.01 373.37 43026.84 47983.39 2019-09-29 09:23:12.000 272 21236.01 373.42 43026.81 47983.35 2019-09-29 09:23:13.000 272 21236.02 373.50 43026.79 47983.35 2019-09-29 09:23:14.000 272 21236.02 373.51 43026.80 47983.35 2019-09-29 09:23:15.000 272 21236.00 373.55 43026.79 47983.35 2019-09-29 09:23:16.000 272 21236.01 373.60 43026.80 47983.33 2019-09-29 09:23:17.000 272 21236.03 373.64 43026.78 47983.36 2019-09-29 09:23:18.000 272 21236.05 373.67 43026.80 47983.35 2019-09-29 09:23:19.000 272 21236.04 373.74 43026.79 47983.35 2019-09-29 09:23:20.000 272 21236.03 373.79 43026.76 47983.34 2019-09-29 09:23:21.000 272 21236.00 373.84 43026.73 47983.30 2019-09-29 09:23:22.000 272 21235.98 373.88 43026.71 47983.33 2019-09-29 09:23:23.000 272 21235.94 373.90 43026.68 47983.27 2019-09-29 09:23:24.000 272 21235.90 373.92 43026.63 47983.22 2019-09-29 09:23:25.000 272 21235.90 373.91 43026.61 47983.18 2019-09-29 09:23:26.000 272 21235.81 373.91 43026.57 47983.12 2019-09-29 09:23:27.000 272 21235.76 373.86 43026.58 47983.07 2019-09-29 09:23:28.000 272 21235.74 373.81 43026.57 47983.07 2019-09-29 09:23:29.000 272 21235.71 373.78 43026.58 47983.03 2019-09-29 09:23:30.000 272 21235.68 373.71 43026.58 47983.01 2019-09-29 09:23:31.000 272 21235.65 373.64 43026.61 47983.02 2019-09-29 09:23:32.000 272 21235.62 373.57 43026.60 47983.02 2019-09-29 09:23:33.000 272 21235.65 373.49 43026.65 47983.02 2019-09-29 09:23:34.000 272 21235.64 373.47 43026.62 47983.03 2019-09-29 09:23:35.000 272 21235.65 373.40 43026.62 47983.03 2019-09-29 09:23:36.000 272 21235.63 373.38 43026.60 47983.06 2019-09-29 09:23:37.000 272 21235.67 373.33 43026.62 47983.06 2019-09-29 09:23:38.000 272 21235.68 373.31 43026.64 47983.06 2019-09-29 09:23:39.000 272 21235.68 373.28 43026.64 47983.07 2019-09-29 09:23:40.000 272 21235.59 373.25 43026.62 47983.08 2019-09-29 09:23:41.000 272 21235.59 373.21 43026.61 47983.04 2019-09-29 09:23:42.000 272 21235.60 373.14 43026.61 47983.03 2019-09-29 09:23:43.000 272 21235.59 373.12 43026.62 47983.00 2019-09-29 09:23:44.000 272 21235.59 373.09 43026.64 47983.04 2019-09-29 09:23:45.000 272 21235.65 373.07 43026.66 47983.05 2019-09-29 09:23:46.000 272 21235.68 373.04 43026.67 47983.06 2019-09-29 09:23:47.000 272 21235.70 373.01 43026.66 47983.10 2019-09-29 09:23:48.000 272 21235.69 373.03 43026.67 47983.12 2019-09-29 09:23:49.000 272 21235.64 373.11 43026.66 47983.10 2019-09-29 09:23:50.000 272 21235.61 373.15 43026.64 47983.09 2019-09-29 09:23:51.000 272 21235.52 373.19 43026.62 47983.03 2019-09-29 09:23:52.000 272 21235.50 373.20 43026.59 47983.02 2019-09-29 09:23:53.000 272 21235.49 373.18 43026.57 47983.00 2019-09-29 09:23:54.000 272 21235.42 373.17 43026.61 47982.97 2019-09-29 09:23:55.000 272 21235.37 373.17 43026.63 47982.95 2019-09-29 09:23:56.000 272 21235.36 373.14 43026.67 47982.92 2019-09-29 09:23:57.000 272 21235.34 373.13 43026.68 47982.94 2019-09-29 09:23:58.000 272 21235.36 373.13 43026.68 47982.92 2019-09-29 09:23:59.000 272 21235.36 373.12 43026.68 47982.97 2019-09-29 09:24:00.000 272 21235.42 373.09 43026.66 47982.97 2019-09-29 09:24:01.000 272 21235.49 373.08 43026.63 47982.97 2019-09-29 09:24:02.000 272 21235.58 373.03 43026.60 47983.01 2019-09-29 09:24:03.000 272 21235.68 372.98 43026.62 47983.05 2019-09-29 09:24:04.000 272 21235.76 372.96 43026.64 47983.08 2019-09-29 09:24:05.000 272 21235.83 372.95 43026.64 47983.15 2019-09-29 09:24:06.000 272 21235.90 372.94 43026.63 47983.17 2019-09-29 09:24:07.000 272 21235.99 372.89 43026.64 47983.20 2019-09-29 09:24:08.000 272 21236.04 372.89 43026.66 47983.23 2019-09-29 09:24:09.000 272 21236.03 372.84 43026.64 47983.25 2019-09-29 09:24:10.000 272 21236.01 372.81 43026.65 47983.28 2019-09-29 09:24:11.000 272 21235.99 372.78 43026.70 47983.26 2019-09-29 09:24:12.000 272 21235.97 372.77 43026.69 47983.25 2019-09-29 09:24:13.000 272 21235.92 372.75 43026.67 47983.29 2019-09-29 09:24:14.000 272 21235.89 372.70 43026.71 47983.26 2019-09-29 09:24:15.000 272 21235.81 372.64 43026.69 47983.24 2019-09-29 09:24:16.000 272 21235.78 372.59 43026.69 47983.19 2019-09-29 09:24:17.000 272 21235.71 372.52 43026.71 47983.20 2019-09-29 09:24:18.000 272 21235.70 372.49 43026.69 47983.20 2019-09-29 09:24:19.000 272 21235.67 372.47 43026.73 47983.17 2019-09-29 09:24:20.000 272 21235.62 372.45 43026.71 47983.16 2019-09-29 09:24:21.000 272 21235.58 372.44 43026.75 47983.14 2019-09-29 09:24:22.000 272 21235.58 372.43 43026.72 47983.14 2019-09-29 09:24:23.000 272 21235.60 372.42 43026.73 47983.16 2019-09-29 09:24:24.000 272 21235.65 372.40 43026.73 47983.16 2019-09-29 09:24:25.000 272 21235.68 372.39 43026.75 47983.16 2019-09-29 09:24:26.000 272 21235.70 372.40 43026.79 47983.20 2019-09-29 09:24:27.000 272 21235.72 372.39 43026.78 47983.24 2019-09-29 09:24:28.000 272 21235.75 372.41 43026.80 47983.25 2019-09-29 09:24:29.000 272 21235.78 372.48 43026.81 47983.27 2019-09-29 09:24:30.000 272 21235.79 372.54 43026.80 47983.30 2019-09-29 09:24:31.000 272 21235.83 372.58 43026.78 47983.29 2019-09-29 09:24:32.000 272 21235.78 372.64 43026.78 47983.28 2019-09-29 09:24:33.000 272 21235.77 372.68 43026.77 47983.29 2019-09-29 09:24:34.000 272 21235.78 372.70 43026.75 47983.28 2019-09-29 09:24:35.000 272 21235.74 372.73 43026.77 47983.27 2019-09-29 09:24:36.000 272 21235.73 372.81 43026.76 47983.26 2019-09-29 09:24:37.000 272 21235.74 372.86 43026.75 47983.23 2019-09-29 09:24:38.000 272 21235.69 372.92 43026.73 47983.19 2019-09-29 09:24:39.000 272 21235.63 372.97 43026.69 47983.19 2019-09-29 09:24:40.000 272 21235.57 373.03 43026.69 47983.14 2019-09-29 09:24:41.000 272 21235.50 373.09 43026.66 47983.09 2019-09-29 09:24:42.000 272 21235.47 373.12 43026.65 47983.02 2019-09-29 09:24:43.000 272 21235.46 373.15 43026.60 47982.97 2019-09-29 09:24:44.000 272 21235.45 373.15 43026.56 47982.93 2019-09-29 09:24:45.000 272 21235.45 373.07 43026.51 47982.87 2019-09-29 09:24:46.000 272 21235.39 372.99 43026.53 47982.86 2019-09-29 09:24:47.000 272 21235.38 372.89 43026.55 47982.84 2019-09-29 09:24:48.000 272 21235.34 372.76 43026.62 47982.86 2019-09-29 09:24:49.000 272 21235.30 372.69 43026.65 47982.89 2019-09-29 09:24:50.000 272 21235.30 372.61 43026.65 47982.88 2019-09-29 09:24:51.000 272 21235.26 372.57 43026.68 47982.90 2019-09-29 09:24:52.000 272 21235.24 372.52 43026.70 47982.93 2019-09-29 09:24:53.000 272 21235.21 372.47 43026.71 47982.91 2019-09-29 09:24:54.000 272 21235.16 372.44 43026.73 47982.92 2019-09-29 09:24:55.000 272 21235.12 372.44 43026.74 47982.91 2019-09-29 09:24:56.000 272 21235.06 372.45 43026.78 47982.90 2019-09-29 09:24:57.000 272 21234.98 372.46 43026.77 47982.85 2019-09-29 09:24:58.000 272 21234.94 372.48 43026.75 47982.86 2019-09-29 09:24:59.000 272 21234.90 372.53 43026.77 47982.85 2019-09-29 09:25:00.000 272 21234.84 372.61 43026.75 47982.84 2019-09-29 09:25:01.000 272 21234.75 372.68 43026.72 47982.77 2019-09-29 09:25:02.000 272 21234.72 372.68 43026.69 47982.71 2019-09-29 09:25:03.000 272 21234.66 372.69 43026.65 47982.68 2019-09-29 09:25:04.000 272 21234.63 372.75 43026.65 47982.66 2019-09-29 09:25:05.000 272 21234.65 372.77 43026.67 47982.63 2019-09-29 09:25:06.000 272 21234.69 372.80 43026.67 47982.62 2019-09-29 09:25:07.000 272 21234.70 372.86 43026.63 47982.60 2019-09-29 09:25:08.000 272 21234.74 372.92 43026.63 47982.65 2019-09-29 09:25:09.000 272 21234.82 372.94 43026.60 47982.61 2019-09-29 09:25:10.000 272 21234.85 372.96 43026.59 47982.63 2019-09-29 09:25:11.000 272 21234.95 372.96 43026.56 47982.65 2019-09-29 09:25:12.000 272 21235.01 372.99 43026.58 47982.74 2019-09-29 09:25:13.000 272 21235.06 372.97 43026.61 47982.78 2019-09-29 09:25:14.000 272 21235.11 373.00 43026.68 47982.81 2019-09-29 09:25:15.000 272 21235.13 373.05 43026.73 47982.86 2019-09-29 09:25:16.000 272 21235.10 373.05 43026.78 47982.90 2019-09-29 09:25:17.000 272 21235.04 373.09 43026.79 47982.93 2019-09-29 09:25:18.000 272 21235.01 373.13 43026.82 47982.93 2019-09-29 09:25:19.000 272 21234.90 373.15 43026.85 47982.91 2019-09-29 09:25:20.000 272 21234.82 373.18 43026.88 47982.91 2019-09-29 09:25:21.000 272 21234.71 373.21 43026.90 47982.88 2019-09-29 09:25:22.000 272 21234.60 373.19 43026.89 47982.87 2019-09-29 09:25:23.000 272 21234.47 373.16 43026.90 47982.79 2019-09-29 09:25:24.000 272 21234.35 373.15 43026.95 47982.77 2019-09-29 09:25:25.000 272 21234.24 373.12 43026.96 47982.72 2019-09-29 09:25:26.000 272 21234.16 373.08 43026.94 47982.67 2019-09-29 09:25:27.000 272 21234.08 372.98 43026.97 47982.66 2019-09-29 09:25:28.000 272 21234.03 372.87 43027.00 47982.64 2019-09-29 09:25:29.000 272 21233.98 372.79 43027.00 47982.60 2019-09-29 09:25:30.000 272 21233.93 372.72 43026.97 47982.61 2019-09-29 09:25:31.000 272 21233.91 372.58 43026.99 47982.60 2019-09-29 09:25:32.000 272 21233.90 372.49 43027.01 47982.61 2019-09-29 09:25:33.000 272 21233.95 372.36 43027.02 47982.61 2019-09-29 09:25:34.000 272 21233.94 372.27 43027.06 47982.64 2019-09-29 09:25:35.000 272 21233.93 372.18 43027.06 47982.64 2019-09-29 09:25:36.000 272 21233.99 372.13 43027.07 47982.68 2019-09-29 09:25:37.000 272 21234.03 372.06 43027.08 47982.72 2019-09-29 09:25:38.000 272 21234.02 372.02 43027.11 47982.72 2019-09-29 09:25:39.000 272 21234.07 372.00 43027.11 47982.75 2019-09-29 09:25:40.000 272 21234.12 372.01 43027.13 47982.77 2019-09-29 09:25:41.000 272 21234.15 372.04 43027.13 47982.82 2019-09-29 09:25:42.000 272 21234.21 372.07 43027.16 47982.83 2019-09-29 09:25:43.000 272 21234.24 372.13 43027.15 47982.87 2019-09-29 09:25:44.000 272 21234.34 372.18 43027.15 47982.91 2019-09-29 09:25:45.000 272 21234.41 372.27 43027.17 47982.93 2019-09-29 09:25:46.000 272 21234.45 372.42 43027.13 47982.95 2019-09-29 09:25:47.000 272 21234.50 372.56 43027.09 47982.95 2019-09-29 09:25:48.000 272 21234.56 372.68 43027.07 47982.96 2019-09-29 09:25:49.000 272 21234.58 372.82 43027.04 47982.94 2019-09-29 09:25:50.000 272 21234.53 372.98 43027.04 47982.92 2019-09-29 09:25:51.000 272 21234.54 373.09 43027.00 47982.90 2019-09-29 09:25:52.000 272 21234.52 373.17 43026.98 47982.86 2019-09-29 09:25:53.000 272 21234.46 373.28 43026.96 47982.84 2019-09-29 09:25:54.000 272 21234.39 373.34 43026.92 47982.77 2019-09-29 09:25:55.000 272 21234.35 373.40 43026.92 47982.74 2019-09-29 09:25:56.000 272 21234.27 373.45 43026.90 47982.72 2019-09-29 09:25:57.000 272 21234.22 373.45 43026.88 47982.67 2019-09-29 09:25:58.000 272 21234.14 373.46 43026.88 47982.63 2019-09-29 09:25:59.000 272 21234.11 373.45 43026.85 47982.60 2019-09-29 09:26:00.000 272 21234.06 373.42 43026.91 47982.54 2019-09-29 09:26:01.000 272 21233.99 373.37 43026.88 47982.52 2019-09-29 09:26:02.000 272 21233.96 373.34 43026.82 47982.49 2019-09-29 09:26:03.000 272 21233.91 373.30 43026.83 47982.48 2019-09-29 09:26:04.000 272 21233.84 373.25 43026.84 47982.45 2019-09-29 09:26:05.000 272 21233.83 373.17 43026.85 47982.45 2019-09-29 09:26:06.000 272 21233.79 373.10 43026.87 47982.43 2019-09-29 09:26:07.000 272 21233.75 373.06 43026.92 47982.44 2019-09-29 09:26:08.000 272 21233.74 373.02 43026.92 47982.44 2019-09-29 09:26:09.000 272 21233.74 373.02 43026.91 47982.42 2019-09-29 09:26:10.000 272 21233.70 372.99 43026.90 47982.40 2019-09-29 09:26:11.000 272 21233.65 372.94 43026.91 47982.41 2019-09-29 09:26:12.000 272 21233.59 372.92 43026.91 47982.40 2019-09-29 09:26:13.000 272 21233.52 372.91 43026.91 47982.39 2019-09-29 09:26:14.000 272 21233.45 372.90 43026.94 47982.34 2019-09-29 09:26:15.000 272 21233.40 372.86 43026.93 47982.34 2019-09-29 09:26:16.000 272 21233.32 372.86 43026.93 47982.28 2019-09-29 09:26:17.000 272 21233.24 372.84 43026.94 47982.24 2019-09-29 09:26:18.000 272 21233.16 372.82 43026.94 47982.26 2019-09-29 09:26:19.000 272 21233.10 372.84 43026.97 47982.20 2019-09-29 09:26:20.000 272 21233.04 372.87 43026.95 47982.18 2019-09-29 09:26:21.000 272 21233.02 372.88 43026.91 47982.17 2019-09-29 09:26:22.000 272 21232.98 372.91 43026.89 47982.16 2019-09-29 09:26:23.000 272 21233.03 372.97 43026.87 47982.14 2019-09-29 09:26:24.000 272 21233.07 373.00 43026.87 47982.13 2019-09-29 09:26:25.000 272 21233.13 373.04 43026.84 47982.11 2019-09-29 09:26:26.000 272 21233.13 373.12 43026.84 47982.13 2019-09-29 09:26:27.000 272 21233.21 373.16 43026.82 47982.15 2019-09-29 09:26:28.000 272 21233.25 373.24 43026.81 47982.15 2019-09-29 09:26:29.000 272 21233.31 373.35 43026.77 47982.13 2019-09-29 09:26:30.000 272 21233.37 373.45 43026.68 47982.11 2019-09-29 09:26:31.000 272 21233.43 373.52 43026.68 47982.10 2019-09-29 09:26:32.000 272 21233.45 373.58 43026.61 47982.09 2019-09-29 09:26:33.000 272 21233.49 373.63 43026.59 47982.09 2019-09-29 09:26:34.000 272 21233.50 373.69 43026.55 47982.06 2019-09-29 09:26:35.000 272 21233.46 373.68 43026.56 47982.05 2019-09-29 09:26:36.000 272 21233.45 373.65 43026.61 47982.05 2019-09-29 09:26:37.000 272 21233.44 373.66 43026.62 47982.07 2019-09-29 09:26:38.000 272 21233.37 373.69 43026.60 47982.07 2019-09-29 09:26:39.000 272 21233.28 373.72 43026.61 47982.02 2019-09-29 09:26:40.000 272 21233.18 373.69 43026.59 47982.00 2019-09-29 09:26:41.000 272 21233.03 373.65 43026.58 47981.93 2019-09-29 09:26:42.000 272 21232.91 373.59 43026.63 47981.87 2019-09-29 09:26:43.000 272 21232.77 373.54 43026.63 47981.80 2019-09-29 09:26:44.000 272 21232.63 373.46 43026.61 47981.74 2019-09-29 09:26:45.000 272 21232.51 373.37 43026.63 47981.70 2019-09-29 09:26:46.000 272 21232.40 373.28 43026.59 47981.63 2019-09-29 09:26:47.000 272 21232.29 373.15 43026.63 47981.58 2019-09-29 09:26:48.000 272 21232.20 373.02 43026.64 47981.56 2019-09-29 09:26:49.000 272 21232.12 372.88 43026.64 47981.52 2019-09-29 09:26:50.000 272 21232.08 372.75 43026.66 47981.51 2019-09-29 09:26:51.000 272 21232.01 372.65 43026.72 47981.50 2019-09-29 09:26:52.000 272 21231.99 372.53 43026.76 47981.51 2019-09-29 09:26:53.000 272 21231.96 372.45 43026.77 47981.52 2019-09-29 09:26:54.000 272 21231.95 372.39 43026.79 47981.56 2019-09-29 09:26:55.000 272 21231.97 372.32 43026.81 47981.56 2019-09-29 09:26:56.000 272 21232.02 372.28 43026.86 47981.59 2019-09-29 09:26:57.000 272 21232.05 372.26 43026.89 47981.65 2019-09-29 09:26:58.000 272 21232.09 372.30 43026.93 47981.69 2019-09-29 09:26:59.000 272 21232.16 372.31 43026.95 47981.72 2019-09-29 09:27:00.000 272 21232.21 372.36 43026.96 47981.78 2019-09-29 09:27:01.000 272 21232.26 372.42 43026.93 47981.79 2019-09-29 09:27:02.000 272 21232.32 372.51 43026.90 47981.82 2019-09-29 09:27:03.000 272 21232.40 372.57 43026.88 47981.84 2019-09-29 09:27:04.000 272 21232.41 372.66 43026.88 47981.86 2019-09-29 09:27:05.000 272 21232.45 372.74 43026.86 47981.83 2019-09-29 09:27:06.000 272 21232.48 372.82 43026.85 47981.85 2019-09-29 09:27:07.000 272 21232.52 372.89 43026.84 47981.84 2019-09-29 09:27:08.000 272 21232.55 372.99 43026.83 47981.86 2019-09-29 09:27:09.000 272 21232.55 373.08 43026.80 47981.84 2019-09-29 09:27:10.000 272 21232.54 373.17 43026.77 47981.82 2019-09-29 09:27:11.000 272 21232.55 373.24 43026.75 47981.77 2019-09-29 09:27:12.000 272 21232.60 373.26 43026.73 47981.75 2019-09-29 09:27:13.000 272 21232.59 373.32 43026.72 47981.78 2019-09-29 09:27:14.000 272 21232.60 373.34 43026.72 47981.79 2019-09-29 09:27:15.000 272 21232.63 373.35 43026.72 47981.79 2019-09-29 09:27:16.000 272 21232.65 373.35 43026.71 47981.78 2019-09-29 09:27:17.000 272 21232.62 373.34 43026.67 47981.77 2019-09-29 09:27:18.000 272 21232.61 373.30 43026.64 47981.75 2019-09-29 09:27:19.000 272 21232.63 373.28 43026.65 47981.73 2019-09-29 09:27:20.000 272 21232.58 373.23 43026.68 47981.71 2019-09-29 09:27:21.000 272 21232.59 373.19 43026.67 47981.70 2019-09-29 09:27:22.000 272 21232.61 373.09 43026.67 47981.67 2019-09-29 09:27:23.000 272 21232.63 372.98 43026.67 47981.73 2019-09-29 09:27:24.000 272 21232.65 372.85 43026.69 47981.72 2019-09-29 09:27:25.000 272 21232.61 372.76 43026.69 47981.74 2019-09-29 09:27:26.000 272 21232.61 372.66 43026.72 47981.76 2019-09-29 09:27:27.000 272 21232.60 372.57 43026.74 47981.78 2019-09-29 09:27:28.000 272 21232.61 372.48 43026.77 47981.78 2019-09-29 09:27:29.000 272 21232.60 372.45 43026.79 47981.80 2019-09-29 09:27:30.000 272 21232.54 372.48 43026.79 47981.81 2019-09-29 09:27:31.000 272 21232.45 372.52 43026.76 47981.80 2019-09-29 09:27:32.000 272 21232.41 372.52 43026.75 47981.77 2019-09-29 09:27:33.000 272 21232.36 372.55 43026.73 47981.70 2019-09-29 09:27:34.000 272 21232.36 372.57 43026.71 47981.66 2019-09-29 09:27:35.000 272 21232.35 372.60 43026.70 47981.67 2019-09-29 09:27:36.000 272 21232.44 372.63 43026.73 47981.67 2019-09-29 09:27:37.000 272 21232.52 372.66 43026.71 47981.70 2019-09-29 09:27:38.000 272 21232.57 372.72 43026.75 47981.73 2019-09-29 09:27:39.000 272 21232.69 372.81 43026.75 47981.78 2019-09-29 09:27:40.000 272 21232.77 372.93 43026.72 47981.85 2019-09-29 09:27:41.000 272 21232.87 373.04 43026.70 47981.87 2019-09-29 09:27:42.000 272 21233.00 373.15 43026.70 47981.90 2019-09-29 09:27:43.000 272 21233.08 373.27 43026.71 47981.96 2019-09-29 09:27:44.000 272 21233.19 373.36 43026.68 47981.96 2019-09-29 09:27:45.000 272 21233.29 373.43 43026.64 47982.02 2019-09-29 09:27:46.000 272 21233.37 373.50 43026.63 47982.05 2019-09-29 09:27:47.000 272 21233.43 373.55 43026.64 47982.05 2019-09-29 09:27:48.000 272 21233.47 373.60 43026.62 47982.08 2019-09-29 09:27:49.000 272 21233.46 373.64 43026.58 47982.10 2019-09-29 09:27:50.000 272 21233.39 373.67 43026.59 47982.03 2019-09-29 09:27:51.000 272 21233.38 373.69 43026.61 47982.05 2019-09-29 09:27:52.000 272 21233.35 373.65 43026.57 47982.02 2019-09-29 09:27:53.000 272 21233.27 373.61 43026.57 47982.00 2019-09-29 09:27:54.000 272 21233.19 373.54 43026.55 47981.94 2019-09-29 09:27:55.000 272 21233.07 373.44 43026.53 47981.88 2019-09-29 09:27:56.000 272 21232.99 373.35 43026.52 47981.85 2019-09-29 09:27:57.000 272 21232.87 373.28 43026.54 47981.80 2019-09-29 09:27:58.000 272 21232.78 373.16 43026.58 47981.76 2019-09-29 09:27:59.000 272 21232.68 373.05 43026.59 47981.71 2019-09-29 09:28:00.000 272 21232.61 372.92 43026.60 47981.69 2019-09-29 09:28:01.000 272 21232.56 372.80 43026.58 47981.65 2019-09-29 09:28:02.000 272 21232.52 372.71 43026.55 47981.65 2019-09-29 09:28:03.000 272 21232.52 372.63 43026.56 47981.66 2019-09-29 09:28:04.000 272 21232.51 372.53 43026.63 47981.65 2019-09-29 09:28:05.000 272 21232.56 372.45 43026.64 47981.67 2019-09-29 09:28:06.000 272 21232.62 372.39 43026.61 47981.69 2019-09-29 09:28:07.000 272 21232.68 372.38 43026.64 47981.73 2019-09-29 09:28:08.000 272 21232.73 372.39 43026.67 47981.74 2019-09-29 09:28:09.000 272 21232.78 372.39 43026.68 47981.79 2019-09-29 09:28:10.000 272 21232.82 372.41 43026.64 47981.82 2019-09-29 09:28:11.000 272 21232.88 372.46 43026.65 47981.87 2019-09-29 09:28:12.000 272 21232.89 372.53 43026.68 47981.88 2019-09-29 09:28:13.000 272 21232.91 372.62 43026.66 47981.88 2019-09-29 09:28:14.000 272 21232.94 372.76 43026.68 47981.90 2019-09-29 09:28:15.000 272 21232.94 372.87 43026.67 47981.89 2019-09-29 09:28:16.000 272 21232.94 373.00 43026.65 47981.90 2019-09-29 09:28:17.000 272 21232.91 373.15 43026.65 47981.85 2019-09-29 09:28:18.000 272 21232.94 373.26 43026.61 47981.86 2019-09-29 09:28:19.000 272 21232.97 373.36 43026.58 47981.80 2019-09-29 09:28:20.000 272 21232.97 373.45 43026.58 47981.82 2019-09-29 09:28:21.000 272 21233.00 373.50 43026.54 47981.80 2019-09-29 09:28:22.000 272 21233.02 373.54 43026.51 47981.78 2019-09-29 09:28:23.000 272 21233.06 373.56 43026.53 47981.78 2019-09-29 09:28:24.000 272 21233.13 373.57 43026.51 47981.74 2019-09-29 09:28:25.000 272 21233.17 373.58 43026.48 47981.78 2019-09-29 09:28:26.000 272 21233.22 373.56 43026.49 47981.80 2019-09-29 09:28:27.000 272 21233.27 373.51 43026.47 47981.82 2019-09-29 09:28:28.000 272 21233.35 373.45 43026.44 47981.83 2019-09-29 09:28:29.000 272 21233.41 373.38 43026.43 47981.85 2019-09-29 09:28:30.000 272 21233.43 373.27 43026.46 47981.87 2019-09-29 09:28:31.000 272 21233.46 373.14 43026.48 47981.91 2019-09-29 09:28:32.000 272 21233.50 373.04 43026.47 47981.92 2019-09-29 09:28:33.000 272 21233.47 372.94 43026.51 47981.95 2019-09-29 09:28:34.000 272 21233.43 372.81 43026.58 47981.99 2019-09-29 09:28:35.000 272 21233.36 372.67 43026.62 47981.96 2019-09-29 09:28:36.000 272 21233.27 372.55 43026.64 47981.95 2019-09-29 09:28:37.000 272 21233.20 372.43 43026.66 47981.97 2019-09-29 09:28:38.000 272 21233.09 372.32 43026.69 47981.96 2019-09-29 09:28:39.000 272 21232.90 372.26 43026.70 47981.93 2019-09-29 09:28:40.000 272 21232.77 372.22 43026.73 47981.89 2019-09-29 09:28:41.000 272 21232.62 372.15 43026.75 47981.83 2019-09-29 09:28:42.000 272 21232.46 372.13 43026.74 47981.78 2019-09-29 09:28:43.000 272 21232.32 372.08 43026.80 47981.72 2019-09-29 09:28:44.000 272 21232.20 372.03 43026.84 47981.63 2019-09-29 09:28:45.000 272 21232.08 371.99 43026.82 47981.58 2019-09-29 09:28:46.000 272 21232.00 372.02 43026.78 47981.58 2019-09-29 09:28:47.000 272 21231.93 372.07 43026.80 47981.51 2019-09-29 09:28:48.000 272 21231.92 372.14 43026.78 47981.50 2019-09-29 09:28:49.000 272 21231.92 372.26 43026.77 47981.44 2019-09-29 09:28:50.000 272 21231.93 372.35 43026.75 47981.46 2019-09-29 09:28:51.000 272 21231.92 372.43 43026.74 47981.41 2019-09-29 09:28:52.000 272 21231.97 372.51 43026.71 47981.43 2019-09-29 09:28:53.000 272 21232.05 372.58 43026.66 47981.46 2019-09-29 09:28:54.000 272 21232.14 372.66 43026.68 47981.45 2019-09-29 09:28:55.000 272 21232.23 372.73 43026.67 47981.47 2019-09-29 09:28:56.000 272 21232.27 372.79 43026.67 47981.53 2019-09-29 09:28:57.000 272 21232.34 372.84 43026.68 47981.57 2019-09-29 09:28:58.000 272 21232.43 372.85 43026.68 47981.62 2019-09-29 09:28:59.000 272 21232.52 372.87 43026.72 47981.65 2019-09-29 09:29:00.000 272 21232.60 372.87 43026.76 47981.70 2019-09-29 09:29:01.000 272 21232.66 372.86 43026.74 47981.71 2019-09-29 09:29:02.000 272 21232.71 372.82 43026.74 47981.78 2019-09-29 09:29:03.000 272 21232.75 372.79 43026.75 47981.79 2019-09-29 09:29:04.000 272 21232.78 372.72 43026.75 47981.82 2019-09-29 09:29:05.000 272 21232.81 372.62 43026.79 47981.81 2019-09-29 09:29:06.000 272 21232.80 372.49 43026.80 47981.87 2019-09-29 09:29:07.000 272 21232.83 372.38 43026.77 47981.86 2019-09-29 09:29:08.000 272 21232.90 372.25 43026.78 47981.88 2019-09-29 09:29:09.000 272 21232.93 372.13 43026.81 47981.91 2019-09-29 09:29:10.000 272 21232.98 371.99 43026.81 47981.93 2019-09-29 09:29:11.000 272 21233.04 371.86 43026.83 47981.98 2019-09-29 09:29:12.000 272 21233.05 371.74 43026.84 47982.03 2019-09-29 09:29:13.000 272 21233.08 371.64 43026.91 47982.04 2019-09-29 09:29:14.000 272 21233.07 371.60 43026.92 47982.07 2019-09-29 09:29:15.000 272 21233.07 371.59 43026.92 47982.08 2019-09-29 09:29:16.000 272 21233.06 371.55 43026.92 47982.12 2019-09-29 09:29:17.000 272 21233.02 371.58 43026.89 47982.11 2019-09-29 09:29:18.000 272 21233.01 371.62 43026.90 47982.11 2019-09-29 09:29:19.000 272 21232.99 371.70 43026.89 47982.10 2019-09-29 09:29:20.000 272 21232.96 371.78 43026.88 47982.08 2019-09-29 09:29:21.000 272 21232.88 371.87 43026.86 47982.03 2019-09-29 09:29:22.000 272 21232.81 371.98 43026.85 47982.04 2019-09-29 09:29:23.000 272 21232.73 372.10 43026.84 47982.00 2019-09-29 09:29:24.000 272 21232.68 372.25 43026.79 47981.95 2019-09-29 09:29:25.000 272 21232.63 372.42 43026.76 47981.87 2019-09-29 09:29:26.000 272 21232.60 372.54 43026.71 47981.80 2019-09-29 09:29:27.000 272 21232.60 372.67 43026.66 47981.78 2019-09-29 09:29:28.000 272 21232.59 372.78 43026.62 47981.73 2019-09-29 09:29:29.000 272 21232.59 372.91 43026.59 47981.71 2019-09-29 09:29:30.000 272 21232.59 373.02 43026.56 47981.65 2019-09-29 09:29:31.000 272 21232.62 373.15 43026.56 47981.62 2019-09-29 09:29:32.000 272 21232.66 373.25 43026.47 47981.60 2019-09-29 09:29:33.000 272 21232.68 373.34 43026.45 47981.57 2019-09-29 09:29:34.000 272 21232.76 373.41 43026.39 47981.54 2019-09-29 09:29:35.000 272 21232.80 373.47 43026.39 47981.54 2019-09-29 09:29:36.000 272 21232.77 373.53 43026.33 47981.53 2019-09-29 09:29:37.000 272 21232.79 373.54 43026.32 47981.51 2019-09-29 09:29:38.000 272 21232.75 373.56 43026.33 47981.54 2019-09-29 09:29:39.000 272 21232.74 373.58 43026.30 47981.49 2019-09-29 09:29:40.000 272 21232.70 373.58 43026.33 47981.50 2019-09-29 09:29:41.000 272 21232.65 373.53 43026.32 47981.49 2019-09-29 09:29:42.000 272 21232.57 373.52 43026.29 47981.48 2019-09-29 09:29:43.000 272 21232.49 373.53 43026.33 47981.42 2019-09-29 09:29:44.000 272 21232.37 373.49 43026.34 47981.41 2019-09-29 09:29:45.000 272 21232.23 373.54 43026.31 47981.36 2019-09-29 09:29:46.000 272 21232.12 373.53 43026.25 47981.25 2019-09-29 09:29:47.000 272 21232.02 373.45 43026.20 47981.17 2019-09-29 09:29:48.000 272 21231.92 373.37 43026.19 47981.11 2019-09-29 09:29:49.000 272 21231.84 373.32 43026.18 47981.03 2019-09-29 09:29:50.000 272 21231.81 373.27 43026.15 47980.99 2019-09-29 09:29:51.000 272 21231.75 373.26 43026.14 47980.95 2019-09-29 09:29:52.000 272 21231.75 373.22 43026.11 47980.93 2019-09-29 09:29:53.000 272 21231.77 373.12 43026.14 47980.86 2019-09-29 09:29:54.000 272 21231.80 372.97 43026.12 47980.87 2019-09-29 09:29:55.000 272 21231.84 372.89 43026.20 47980.92 2019-09-29 09:29:56.000 272 21231.87 372.86 43026.19 47980.95 2019-09-29 09:29:57.000 272 21231.92 372.82 43026.23 47980.99 2019-09-29 09:29:58.000 272 21231.97 372.82 43026.25 47981.04 2019-09-29 09:29:59.000 272 21232.01 372.80 43026.28 47981.06 2019-09-29 09:30:00.000 272 21232.03 372.81 43026.25 47981.10 2019-09-29 09:30:01.000 272 21232.09 372.83 43026.30 47981.14 2019-09-29 09:30:02.000 272 21232.18 372.84 43026.30 47981.18 2019-09-29 09:30:03.000 272 21232.22 372.82 43026.30 47981.21 2019-09-29 09:30:04.000 272 21232.26 372.84 43026.33 47981.25 2019-09-29 09:30:05.000 272 21232.32 372.91 43026.33 47981.27 2019-09-29 09:30:06.000 272 21232.36 372.96 43026.30 47981.30 2019-09-29 09:30:07.000 272 21232.42 372.99 43026.31 47981.32 2019-09-29 09:30:08.000 272 21232.46 373.01 43026.32 47981.32 2019-09-29 09:30:09.000 272 21232.45 373.05 43026.28 47981.35 2019-09-29 09:30:10.000 272 21232.52 372.99 43026.28 47981.34 2019-09-29 09:30:11.000 272 21232.55 372.93 43026.31 47981.38 2019-09-29 09:30:12.000 272 21232.63 372.90 43026.30 47981.39 2019-09-29 09:30:13.000 272 21232.62 372.90 43026.30 47981.41 2019-09-29 09:30:14.000 272 21232.63 372.90 43026.29 47981.44 2019-09-29 09:30:15.000 272 21232.67 372.93 43026.28 47981.41 2019-09-29 09:30:16.000 272 21232.65 372.93 43026.23 47981.40 2019-09-29 09:30:17.000 272 21232.70 372.88 43026.25 47981.40 2019-09-29 09:30:18.000 272 21232.75 372.85 43026.24 47981.40 2019-09-29 09:30:19.000 272 21232.73 372.80 43026.20 47981.43 2019-09-29 09:30:20.000 272 21232.75 372.75 43026.24 47981.42 2019-09-29 09:30:21.000 272 21232.80 372.64 43026.27 47981.45 2019-09-29 09:30:22.000 272 21232.85 372.55 43026.30 47981.45 2019-09-29 09:30:23.000 272 21232.82 372.51 43026.33 47981.51 2019-09-29 09:30:24.000 272 21232.83 372.48 43026.39 47981.53 2019-09-29 09:30:25.000 272 21232.79 372.47 43026.41 47981.57 2019-09-29 09:30:26.000 272 21232.75 372.49 43026.40 47981.56 2019-09-29 09:30:27.000 272 21232.71 372.51 43026.39 47981.59 2019-09-29 09:30:28.000 272 21232.64 372.50 43026.39 47981.57 2019-09-29 09:30:29.000 272 21232.61 372.48 43026.41 47981.55 2019-09-29 09:30:30.000 272 21232.60 372.48 43026.44 47981.51 2019-09-29 09:30:31.000 272 21232.52 372.56 43026.41 47981.52 2019-09-29 09:30:32.000 272 21232.46 372.66 43026.35 47981.44 2019-09-29 09:30:33.000 272 21232.43 372.72 43026.29 47981.40 2019-09-29 09:30:34.000 272 21232.38 372.73 43026.30 47981.32 2019-09-29 09:30:35.000 272 21232.36 372.76 43026.25 47981.32 2019-09-29 09:30:36.000 272 21232.38 372.71 43026.18 47981.24 2019-09-29 09:30:37.000 272 21232.38 372.65 43026.22 47981.27 2019-09-29 09:30:38.000 272 21232.40 372.62 43026.25 47981.27 2019-09-29 09:30:39.000 272 21232.44 372.64 43026.25 47981.29 2019-09-29 09:30:40.000 272 21232.49 372.64 43026.29 47981.34 2019-09-29 09:30:41.000 272 21232.53 372.65 43026.31 47981.37 2019-09-29 09:30:42.000 272 21232.59 372.71 43026.29 47981.38 2019-09-29 09:30:43.000 272 21232.66 372.73 43026.28 47981.41 2019-09-29 09:30:44.000 272 21232.70 372.74 43026.26 47981.39 2019-09-29 09:30:45.000 272 21232.73 372.74 43026.28 47981.45 2019-09-29 09:30:46.000 272 21232.78 372.73 43026.28 47981.47 2019-09-29 09:30:47.000 272 21232.83 372.71 43026.28 47981.48 2019-09-29 09:30:48.000 272 21232.82 372.69 43026.25 47981.50 2019-09-29 09:30:49.000 272 21232.78 372.67 43026.27 47981.46 2019-09-29 09:30:50.000 272 21232.77 372.63 43026.32 47981.49 2019-09-29 09:30:51.000 272 21232.69 372.58 43026.34 47981.48 2019-09-29 09:30:52.000 272 21232.61 372.55 43026.32 47981.46 2019-09-29 09:30:53.000 272 21232.54 372.47 43026.33 47981.43 2019-09-29 09:30:54.000 272 21232.41 372.41 43026.31 47981.40 2019-09-29 09:30:55.000 272 21232.30 372.34 43026.31 47981.36 2019-09-29 09:30:56.000 272 21232.19 372.24 43026.29 47981.31 2019-09-29 09:30:57.000 272 21232.07 372.17 43026.31 47981.26 2019-09-29 09:30:58.000 272 21231.95 372.11 43026.31 47981.23 2019-09-29 09:30:59.000 272 21231.84 372.03 43026.30 47981.15 2019-09-29 09:31:00.000 272 21231.76 372.00 43026.32 47981.09 2019-09-29 09:31:01.000 272 21231.74 371.94 43026.31 47981.06 2019-09-29 09:31:02.000 272 21231.68 371.86 43026.27 47981.02 2019-09-29 09:31:03.000 272 21231.66 371.81 43026.30 47981.03 2019-09-29 09:31:04.000 272 21231.63 371.77 43026.32 47980.99 2019-09-29 09:31:05.000 272 21231.68 371.72 43026.31 47981.02 2019-09-29 09:31:06.000 272 21231.73 371.72 43026.32 47981.01 2019-09-29 09:31:07.000 272 21231.79 371.76 43026.32 47981.06 2019-09-29 09:31:08.000 272 21231.89 371.78 43026.32 47981.08 2019-09-29 09:31:09.000 272 21231.98 371.78 43026.33 47981.14 2019-09-29 09:31:10.000 272 21232.13 371.77 43026.34 47981.18 2019-09-29 09:31:11.000 272 21232.25 371.78 43026.34 47981.20 2019-09-29 09:31:12.000 272 21232.34 371.81 43026.33 47981.29 2019-09-29 09:31:13.000 272 21232.43 371.84 43026.32 47981.35 2019-09-29 09:31:14.000 272 21232.50 371.89 43026.35 47981.40 2019-09-29 09:31:15.000 272 21232.56 371.95 43026.33 47981.42 2019-09-29 09:31:16.000 272 21232.64 372.01 43026.34 47981.47 2019-09-29 09:31:17.000 272 21232.67 372.06 43026.35 47981.48 2019-09-29 09:31:18.000 272 21232.66 372.09 43026.39 47981.49 2019-09-29 09:31:19.000 272 21232.62 372.14 43026.37 47981.49 2019-09-29 09:31:20.000 272 21232.60 372.20 43026.37 47981.48 2019-09-29 09:31:21.000 272 21232.52 372.26 43026.36 47981.50 2019-09-29 09:31:22.000 272 21232.47 372.31 43026.40 47981.46 2019-09-29 09:31:23.000 272 21232.38 372.35 43026.36 47981.44 2019-09-29 09:31:24.000 272 21232.32 372.37 43026.37 47981.40 2019-09-29 09:31:25.000 272 21232.27 372.41 43026.37 47981.35 2019-09-29 09:31:26.000 272 21232.17 372.42 43026.32 47981.29 2019-09-29 09:31:27.000 272 21232.10 372.43 43026.32 47981.25 2019-09-29 09:31:28.000 272 21232.06 372.43 43026.30 47981.26 2019-09-29 09:31:29.000 272 21232.00 372.46 43026.31 47981.18 2019-09-29 09:31:30.000 272 21231.98 372.46 43026.28 47981.19 2019-09-29 09:31:31.000 272 21231.93 372.47 43026.26 47981.14 2019-09-29 09:31:32.000 272 21231.89 372.47 43026.29 47981.15 2019-09-29 09:31:33.000 272 21231.87 372.49 43026.32 47981.09 2019-09-29 09:31:34.000 272 21231.84 372.49 43026.26 47981.08 2019-09-29 09:31:35.000 272 21231.84 372.49 43026.25 47981.10 2019-09-29 09:31:36.000 272 21231.80 372.51 43026.27 47981.06 2019-09-29 09:31:37.000 272 21231.77 372.54 43026.30 47981.06 2019-09-29 09:31:38.000 272 21231.79 372.54 43026.31 47981.04 2019-09-29 09:31:39.000 272 21231.78 372.56 43026.31 47981.07 2019-09-29 09:31:40.000 272 21231.78 372.60 43026.27 47981.06 2019-09-29 09:31:41.000 272 21231.82 372.60 43026.30 47981.07 2019-09-29 09:31:42.000 272 21231.86 372.56 43026.29 47981.11 2019-09-29 09:31:43.000 272 21231.94 372.56 43026.36 47981.13 2019-09-29 09:31:44.000 272 21231.98 372.53 43026.43 47981.21 2019-09-29 09:31:45.000 272 21232.04 372.53 43026.46 47981.27 2019-09-29 09:31:46.000 272 21232.10 372.55 43026.48 47981.30 2019-09-29 09:31:47.000 272 21232.12 372.58 43026.50 47981.38 2019-09-29 09:31:48.000 272 21232.17 372.59 43026.51 47981.41 2019-09-29 09:31:49.000 272 21232.20 372.59 43026.54 47981.46 2019-09-29 09:31:50.000 272 21232.22 372.57 43026.57 47981.46 2019-09-29 09:31:51.000 272 21232.21 372.57 43026.58 47981.49 2019-09-29 09:31:52.000 272 21232.21 372.51 43026.59 47981.51 2019-09-29 09:31:53.000 272 21232.16 372.52 43026.58 47981.51 2019-09-29 09:31:54.000 272 21232.16 372.48 43026.60 47981.52 2019-09-29 09:31:55.000 272 21232.14 372.45 43026.61 47981.53 2019-09-29 09:31:56.000 272 21232.12 372.43 43026.62 47981.49 2019-09-29 09:31:57.000 272 21232.09 372.44 43026.61 47981.51 2019-09-29 09:31:58.000 272 21232.08 372.41 43026.58 47981.47 2019-09-29 09:31:59.000 272 21232.09 372.38 43026.61 47981.49 2019-09-29 09:32:00.000 272 21232.09 372.36 43026.63 47981.47 2019-09-29 09:32:01.000 272 21232.10 372.37 43026.61 47981.47 2019-09-29 09:32:02.000 272 21232.08 372.35 43026.61 47981.48 2019-09-29 09:32:03.000 272 21232.14 372.28 43026.60 47981.46 2019-09-29 09:32:04.000 272 21232.18 372.26 43026.59 47981.49 2019-09-29 09:32:05.000 272 21232.23 372.21 43026.61 47981.51 2019-09-29 09:32:06.000 272 21232.28 372.15 43026.61 47981.53 2019-09-29 09:32:07.000 272 21232.29 372.12 43026.61 47981.56 2019-09-29 09:32:08.000 272 21232.36 372.07 43026.61 47981.59 2019-09-29 09:32:09.000 272 21232.39 372.05 43026.65 47981.57 2019-09-29 09:32:10.000 272 21232.39 372.03 43026.64 47981.63 2019-09-29 09:32:11.000 272 21232.43 372.03 43026.62 47981.61 2019-09-29 09:32:12.000 272 21232.45 372.02 43026.62 47981.63 2019-09-29 09:32:13.000 272 21232.48 372.02 43026.63 47981.62 2019-09-29 09:32:14.000 272 21232.49 372.03 43026.61 47981.63 2019-09-29 09:32:15.000 272 21232.47 372.04 43026.61 47981.63 2019-09-29 09:32:16.000 272 21232.48 372.05 43026.60 47981.66 2019-09-29 09:32:17.000 272 21232.50 372.06 43026.63 47981.64 2019-09-29 09:32:18.000 272 21232.46 372.12 43026.60 47981.62 2019-09-29 09:32:19.000 272 21232.42 372.16 43026.61 47981.64 2019-09-29 09:32:20.000 272 21232.37 372.19 43026.61 47981.60 2019-09-29 09:32:21.000 272 21232.37 372.28 43026.61 47981.60 2019-09-29 09:32:22.000 272 21232.35 372.40 43026.58 47981.59 2019-09-29 09:32:23.000 272 21232.30 372.45 43026.59 47981.56 2019-09-29 09:32:24.000 272 21232.28 372.51 43026.55 47981.55 2019-09-29 09:32:25.000 272 21232.25 372.56 43026.51 47981.49 2019-09-29 09:32:26.000 272 21232.23 372.66 43026.53 47981.50 2019-09-29 09:32:27.000 272 21232.21 372.74 43026.50 47981.44 2019-09-29 09:32:28.000 272 21232.22 372.77 43026.48 47981.41 2019-09-29 09:32:29.000 272 21232.23 372.85 43026.50 47981.41 2019-09-29 09:32:30.000 272 21232.30 372.89 43026.51 47981.42 2019-09-29 09:32:31.000 272 21232.34 372.95 43026.47 47981.42 2019-09-29 09:32:32.000 272 21232.34 373.01 43026.45 47981.42 2019-09-29 09:32:33.000 272 21232.40 373.05 43026.45 47981.41 2019-09-29 09:32:34.000 272 21232.45 373.06 43026.45 47981.47 2019-09-29 09:32:35.000 272 21232.51 373.11 43026.42 47981.46 2019-09-29 09:32:36.000 272 21232.59 373.16 43026.41 47981.49 2019-09-29 09:32:37.000 272 21232.63 373.19 43026.41 47981.49 2019-09-29 09:32:38.000 272 21232.65 373.22 43026.39 47981.49 2019-09-29 09:32:39.000 272 21232.69 373.25 43026.38 47981.52 2019-09-29 09:32:40.000 272 21232.72 373.26 43026.40 47981.54 2019-09-29 09:32:41.000 272 21232.71 373.27 43026.40 47981.52 2019-09-29 09:32:42.000 272 21232.66 373.25 43026.40 47981.51 2019-09-29 09:32:43.000 272 21232.62 373.24 43026.39 47981.51 2019-09-29 09:32:44.000 272 21232.55 373.24 43026.38 47981.48 2019-09-29 09:32:45.000 272 21232.48 373.19 43026.37 47981.46 2019-09-29 09:32:46.000 272 21232.40 373.15 43026.40 47981.41 2019-09-29 09:32:47.000 272 21232.34 373.13 43026.40 47981.39 2019-09-29 09:32:48.000 272 21232.25 373.07 43026.37 47981.37 2019-09-29 09:32:49.000 272 21232.20 372.99 43026.37 47981.32 2019-09-29 09:32:50.000 272 21232.18 372.93 43026.38 47981.31 2019-09-29 09:32:51.000 272 21232.17 372.84 43026.40 47981.30 2019-09-29 09:32:52.000 272 21232.15 372.78 43026.42 47981.30 2019-09-29 09:32:53.000 272 21232.16 372.70 43026.44 47981.28 2019-09-29 09:32:54.000 272 21232.14 372.69 43026.45 47981.31 2019-09-29 09:32:55.000 272 21232.17 372.61 43026.44 47981.29 2019-09-29 09:32:56.000 272 21232.17 372.60 43026.41 47981.31 2019-09-29 09:32:57.000 272 21232.20 372.55 43026.38 47981.30 2019-09-29 09:32:58.000 272 21232.24 372.54 43026.37 47981.31 2019-09-29 09:32:59.000 272 21232.27 372.58 43026.33 47981.31 2019-09-29 09:33:00.000 272 21232.32 372.57 43026.36 47981.31 2019-09-29 09:33:01.000 272 21232.38 372.58 43026.36 47981.33 2019-09-29 09:33:02.000 272 21232.45 372.59 43026.34 47981.37 2019-09-29 09:33:03.000 272 21232.53 372.62 43026.33 47981.37 2019-09-29 09:33:04.000 272 21232.60 372.65 43026.32 47981.38 2019-09-29 09:33:05.000 272 21232.68 372.71 43026.28 47981.41 2019-09-29 09:33:06.000 272 21232.80 372.76 43026.26 47981.47 2019-09-29 09:33:07.000 272 21232.94 372.84 43026.23 47981.47 2019-09-29 09:33:08.000 272 21233.06 372.89 43026.19 47981.49 2019-09-29 09:33:09.000 272 21233.14 372.91 43026.16 47981.51 2019-09-29 09:33:10.000 272 21233.27 372.96 43026.16 47981.55 2019-09-29 09:33:11.000 272 21233.38 373.00 43026.18 47981.58 2019-09-29 09:33:12.000 272 21233.45 373.06 43026.17 47981.62 2019-09-29 09:33:13.000 272 21233.55 373.09 43026.19 47981.65 2019-09-29 09:33:14.000 272 21233.59 373.13 43026.19 47981.69 2019-09-29 09:33:15.000 272 21233.68 373.18 43026.16 47981.75 2019-09-29 09:33:16.000 272 21233.74 373.24 43026.19 47981.76 2019-09-29 09:33:17.000 272 21233.80 373.30 43026.18 47981.77 2019-09-29 09:33:18.000 272 21233.82 373.31 43026.13 47981.78 2019-09-29 09:33:19.000 272 21233.80 373.35 43026.12 47981.79 2019-09-29 09:33:20.000 272 21233.79 373.38 43026.12 47981.80 2019-09-29 09:33:21.000 272 21233.77 373.38 43026.11 47981.79 2019-09-29 09:33:22.000 272 21233.73 373.38 43026.13 47981.78 2019-09-29 09:33:23.000 272 21233.71 373.36 43026.16 47981.80 2019-09-29 09:33:24.000 272 21233.67 373.33 43026.13 47981.79 2019-09-29 09:33:25.000 272 21233.62 373.30 43026.11 47981.75 2019-09-29 09:33:26.000 272 21233.55 373.32 43026.13 47981.75 2019-09-29 09:33:27.000 272 21233.47 373.34 43026.15 47981.71 2019-09-29 09:33:28.000 272 21233.37 373.37 43026.13 47981.64 2019-09-29 09:33:29.000 272 21233.29 373.36 43026.10 47981.60 2019-09-29 09:33:30.000 272 21233.22 373.32 43026.10 47981.53 2019-09-29 09:33:31.000 272 21233.12 373.30 43026.04 47981.50 2019-09-29 09:33:32.000 272 21233.06 373.26 43026.04 47981.42 2019-09-29 09:33:33.000 272 21233.02 373.27 43026.05 47981.39 2019-09-29 09:33:34.000 272 21232.96 373.29 43026.07 47981.39 2019-09-29 09:33:35.000 272 21232.92 373.30 43026.07 47981.42 2019-09-29 09:33:36.000 272 21232.91 373.35 43026.06 47981.37 2019-09-29 09:33:37.000 272 21232.89 373.41 43026.08 47981.35 2019-09-29 09:33:38.000 272 21232.91 373.45 43026.01 47981.34 2019-09-29 09:33:39.000 272 21232.90 373.47 43025.99 47981.31 2019-09-29 09:33:40.000 272 21232.91 373.49 43025.99 47981.29 2019-09-29 09:33:41.000 272 21232.94 373.51 43025.97 47981.31 2019-09-29 09:33:42.000 272 21233.00 373.50 43025.93 47981.28 2019-09-29 09:33:43.000 272 21233.05 373.47 43025.93 47981.32 2019-09-29 09:33:44.000 272 21233.11 373.39 43025.95 47981.30 2019-09-29 09:33:45.000 272 21233.17 373.31 43025.99 47981.36 2019-09-29 09:33:46.000 272 21233.20 373.26 43026.01 47981.38 2019-09-29 09:33:47.000 272 21233.19 373.20 43026.00 47981.45 2019-09-29 09:33:48.000 272 21233.17 373.12 43026.08 47981.46 2019-09-29 09:33:49.000 272 21233.20 373.06 43026.14 47981.50 2019-09-29 09:33:50.000 272 21233.24 373.02 43026.15 47981.56 2019-09-29 09:33:51.000 272 21233.25 373.00 43026.15 47981.56 2019-09-29 09:33:52.000 272 21233.29 372.99 43026.14 47981.58 2019-09-29 09:33:53.000 272 21233.32 372.97 43026.16 47981.60 2019-09-29 09:33:54.000 272 21233.32 372.95 43026.15 47981.65 2019-09-29 09:33:55.000 272 21233.34 372.93 43026.15 47981.64 2019-09-29 09:33:56.000 272 21233.36 372.92 43026.18 47981.69 2019-09-29 09:33:57.000 272 21233.44 372.92 43026.24 47981.71 2019-09-29 09:33:58.000 272 21233.50 372.93 43026.26 47981.73 2019-09-29 09:33:59.000 272 21233.55 372.93 43026.20 47981.74 2019-09-29 09:34:00.000 272 21233.61 372.88 43026.25 47981.78 2019-09-29 09:34:01.000 272 21233.61 372.85 43026.23 47981.79 2019-09-29 09:34:02.000 272 21233.64 372.82 43026.25 47981.82 2019-09-29 09:34:03.000 272 21233.67 372.79 43026.25 47981.83 2019-09-29 09:34:04.000 272 21233.71 372.74 43026.30 47981.87 2019-09-29 09:34:05.000 272 21233.76 372.68 43026.29 47981.87 2019-09-29 09:34:06.000 272 21233.84 372.61 43026.31 47981.95 2019-09-29 09:34:07.000 272 21233.90 372.56 43026.34 47982.01 2019-09-29 09:34:08.000 272 21233.96 372.50 43026.42 47982.07 2019-09-29 09:34:09.000 272 21233.99 372.49 43026.43 47982.13 2019-09-29 09:34:10.000 272 21234.05 372.48 43026.45 47982.17 2019-09-29 09:34:11.000 272 21234.10 372.49 43026.48 47982.23 2019-09-29 09:34:12.000 272 21234.15 372.48 43026.51 47982.27 2019-09-29 09:34:13.000 272 21234.17 372.52 43026.53 47982.26 2019-09-29 09:34:14.000 272 21234.20 372.55 43026.55 47982.31 2019-09-29 09:34:15.000 272 21234.20 372.58 43026.53 47982.32 2019-09-29 09:34:16.000 272 21234.25 372.57 43026.51 47982.33 2019-09-29 09:34:17.000 272 21234.26 372.59 43026.47 47982.34 2019-09-29 09:34:18.000 272 21234.26 372.63 43026.49 47982.33 2019-09-29 09:34:19.000 272 21234.25 372.64 43026.48 47982.33 2019-09-29 09:34:20.000 272 21234.26 372.62 43026.47 47982.32 2019-09-29 09:34:21.000 272 21234.24 372.61 43026.43 47982.29 2019-09-29 09:34:22.000 272 21234.19 372.62 43026.44 47982.28 2019-09-29 09:34:23.000 272 21234.15 372.63 43026.42 47982.26 2019-09-29 09:34:24.000 272 21234.09 372.63 43026.42 47982.23 2019-09-29 09:34:25.000 272 21234.07 372.63 43026.39 47982.16 2019-09-29 09:34:26.000 272 21234.05 372.64 43026.34 47982.16 2019-09-29 09:34:27.000 272 21233.98 372.65 43026.34 47982.14 2019-09-29 09:34:28.000 272 21234.00 372.65 43026.34 47982.07 2019-09-29 09:34:29.000 272 21234.00 372.65 43026.33 47982.08 2019-09-29 09:34:30.000 272 21234.01 372.68 43026.33 47982.06 2019-09-29 09:34:31.000 272 21234.06 372.74 43026.25 47982.02 2019-09-29 09:34:32.000 272 21234.12 372.79 43026.23 47982.03 2019-09-29 09:34:33.000 272 21234.20 372.82 43026.23 47982.04 2019-09-29 09:34:34.000 272 21234.24 372.89 43026.19 47982.03 2019-09-29 09:34:35.000 272 21234.33 372.89 43026.21 47982.06 2019-09-29 09:34:36.000 272 21234.43 372.92 43026.16 47982.07 2019-09-29 09:34:37.000 272 21234.48 372.95 43026.12 47982.07 2019-09-29 09:34:38.000 272 21234.51 372.98 43026.14 47982.11 2019-09-29 09:34:39.000 272 21234.52 372.98 43026.15 47982.13 2019-09-29 09:34:40.000 272 21234.50 372.98 43026.15 47982.13 2019-09-29 09:34:41.000 272 21234.47 373.00 43026.15 47982.14 2019-09-29 09:34:42.000 272 21234.43 373.02 43026.13 47982.12 2019-09-29 09:34:43.000 272 21234.31 373.01 43026.10 47982.09 2019-09-29 09:34:44.000 272 21234.24 373.02 43026.15 47982.06 2019-09-29 09:34:45.000 272 21234.16 372.97 43026.17 47982.03 2019-09-29 09:34:46.000 272 21234.08 372.95 43026.16 47981.96 2019-09-29 09:34:47.000 272 21233.89 372.94 43026.15 47981.90 2019-09-29 09:34:48.000 272 21233.80 372.91 43026.16 47981.85 2019-09-29 09:34:49.000 272 21233.69 372.85 43026.15 47981.81 2019-09-29 09:34:50.000 272 21233.58 372.77 43026.13 47981.76 2019-09-29 09:34:51.000 272 21233.50 372.69 43026.12 47981.72 2019-09-29 09:34:52.000 272 21233.43 372.60 43026.14 47981.67 2019-09-29 09:34:53.000 272 21233.41 372.49 43026.14 47981.64 2019-09-29 09:34:54.000 272 21233.36 372.43 43026.16 47981.63 2019-09-29 09:34:55.000 272 21233.34 372.34 43026.20 47981.67 2019-09-29 09:34:56.000 272 21233.37 372.32 43026.15 47981.63 2019-09-29 09:34:57.000 272 21233.41 372.27 43026.13 47981.66 2019-09-29 09:34:58.000 272 21233.46 372.22 43026.11 47981.63 2019-09-29 09:34:59.000 272 21233.47 372.17 43026.12 47981.67 2019-09-29 09:35:00.000 272 21233.53 372.13 43026.12 47981.67 2019-09-29 09:35:01.000 272 21233.60 372.14 43026.13 47981.67 2019-09-29 09:35:02.000 272 21233.64 372.15 43026.15 47981.74 2019-09-29 09:35:03.000 272 21233.66 372.20 43026.16 47981.75 2019-09-29 09:35:04.000 272 21233.66 372.26 43026.12 47981.75 2019-09-29 09:35:05.000 272 21233.65 372.37 43026.10 47981.71 2019-09-29 09:35:06.000 272 21233.64 372.49 43026.08 47981.69 2019-09-29 09:35:07.000 272 21233.62 372.55 43026.08 47981.66 2019-09-29 09:35:08.000 272 21233.61 372.56 43026.06 47981.63 2019-09-29 09:35:09.000 272 21233.61 372.58 43026.07 47981.61 2019-09-29 09:35:10.000 272 21233.59 372.61 43026.09 47981.66 2019-09-29 09:35:11.000 272 21233.55 372.66 43026.10 47981.66 2019-09-29 09:35:12.000 272 21233.54 372.74 43026.10 47981.65 2019-09-29 09:35:13.000 272 21233.50 372.77 43026.08 47981.65 2019-09-29 09:35:14.000 272 21233.52 372.79 43026.04 47981.65 2019-09-29 09:35:15.000 272 21233.61 372.86 43026.03 47981.61 2019-09-29 09:35:16.000 272 21233.73 372.89 43026.00 47981.65 2019-09-29 09:35:17.000 272 21233.84 372.88 43026.01 47981.71 2019-09-29 09:35:18.000 272 21233.90 372.83 43026.02 47981.74 2019-09-29 09:35:19.000 272 21233.95 372.78 43026.06 47981.77 2019-09-29 09:35:20.000 272 21233.97 372.73 43026.07 47981.79 2019-09-29 09:35:21.000 272 21233.99 372.67 43026.08 47981.81 2019-09-29 09:35:22.000 272 21233.98 372.63 43026.06 47981.84 2019-09-29 09:35:23.000 272 21233.91 372.64 43026.05 47981.82 2019-09-29 09:35:24.000 272 21233.86 372.58 43026.03 47981.78 2019-09-29 09:35:25.000 272 21233.81 372.53 43026.00 47981.76 2019-09-29 09:35:26.000 272 21233.81 372.48 43026.01 47981.71 2019-09-29 09:35:27.000 272 21233.78 372.44 43025.98 47981.67 2019-09-29 09:35:28.000 272 21233.75 372.41 43026.00 47981.64 2019-09-29 09:35:29.000 272 21233.73 372.36 43025.97 47981.64 2019-09-29 09:35:30.000 272 21233.70 372.30 43025.97 47981.63 2019-09-29 09:35:31.000 272 21233.68 372.24 43025.99 47981.58 2019-09-29 09:35:32.000 272 21233.65 372.17 43026.00 47981.60 2019-09-29 09:35:33.000 272 21233.65 372.09 43025.99 47981.62 2019-09-29 09:35:34.000 272 21233.68 372.06 43026.01 47981.65 2019-09-29 09:35:35.000 272 21233.75 372.02 43026.03 47981.65 2019-09-29 09:35:36.000 272 21233.80 372.03 43026.02 47981.69 2019-09-29 09:35:37.000 272 21233.84 372.06 43026.03 47981.73 2019-09-29 09:35:38.000 272 21233.91 372.08 43026.06 47981.77 2019-09-29 09:35:39.000 272 21234.00 372.08 43026.08 47981.80 2019-09-29 09:35:40.000 272 21234.03 372.11 43026.06 47981.83 2019-09-29 09:35:41.000 272 21234.11 372.15 43026.10 47981.91 2019-09-29 09:35:42.000 272 21234.19 372.17 43026.11 47981.91 2019-09-29 09:35:43.000 272 21234.24 372.18 43026.12 47981.96 2019-09-29 09:35:44.000 272 21234.31 372.24 43026.11 47982.01 2019-09-29 09:35:45.000 272 21234.35 372.27 43026.10 47982.00 2019-09-29 09:35:46.000 272 21234.40 372.29 43026.13 47982.06 2019-09-29 09:35:47.000 272 21234.44 372.29 43026.14 47982.06 2019-09-29 09:35:48.000 272 21234.46 372.32 43026.14 47982.11 2019-09-29 09:35:49.000 272 21234.41 372.38 43026.15 47982.08 2019-09-29 09:35:50.000 272 21234.38 372.45 43026.18 47982.10 2019-09-29 09:35:51.000 272 21234.41 372.49 43026.14 47982.10 2019-09-29 09:35:52.000 272 21234.42 372.54 43026.13 47982.08 2019-09-29 09:35:53.000 272 21234.44 372.59 43026.13 47982.08 2019-09-29 09:35:54.000 272 21234.43 372.61 43026.13 47982.09 2019-09-29 09:35:55.000 272 21234.47 372.59 43026.13 47982.09 2019-09-29 09:35:56.000 272 21234.50 372.60 43026.12 47982.10 2019-09-29 09:35:57.000 272 21234.51 372.61 43026.15 47982.12 2019-09-29 09:35:58.000 272 21234.54 372.60 43026.15 47982.15 2019-09-29 09:35:59.000 272 21234.57 372.62 43026.17 47982.16 2019-09-29 09:36:00.000 272 21234.59 372.65 43026.23 47982.18 2019-09-29 09:36:01.000 272 21234.58 372.67 43026.20 47982.21 2019-09-29 09:36:02.000 272 21234.62 372.69 43026.19 47982.18 2019-09-29 09:36:03.000 272 21234.60 372.74 43026.18 47982.19 2019-09-29 09:36:04.000 272 21234.52 372.78 43026.17 47982.17 2019-09-29 09:36:05.000 272 21234.40 372.79 43026.13 47982.15 2019-09-29 09:36:06.000 272 21234.30 372.81 43026.12 47982.09 2019-09-29 09:36:07.000 272 21234.20 372.86 43026.13 47982.05 2019-09-29 09:36:08.000 272 21234.11 372.90 43026.11 47981.99 2019-09-29 09:36:09.000 272 21233.97 372.92 43026.06 47981.90 2019-09-29 09:36:10.000 272 21233.86 372.91 43026.05 47981.85 2019-09-29 09:36:11.000 272 21233.75 372.90 43026.04 47981.77 2019-09-29 09:36:12.000 272 21233.64 372.92 43026.02 47981.70 2019-09-29 09:36:13.000 272 21233.57 372.90 43026.07 47981.68 2019-09-29 09:36:14.000 272 21233.50 372.88 43026.05 47981.63 2019-09-29 09:36:15.000 272 21233.45 372.87 43026.01 47981.61 2019-09-29 09:36:16.000 272 21233.44 372.84 43026.01 47981.58 2019-09-29 09:36:17.000 272 21233.42 372.85 43026.03 47981.57 2019-09-29 09:36:18.000 272 21233.42 372.86 43026.02 47981.53 2019-09-29 09:36:19.000 272 21233.45 372.86 43025.98 47981.54 2019-09-29 09:36:20.000 272 21233.49 372.84 43026.00 47981.60 2019-09-29 09:36:21.000 272 21233.55 372.85 43026.03 47981.57 2019-09-29 09:36:22.000 272 21233.62 372.85 43026.01 47981.62 2019-09-29 09:36:23.000 272 21233.72 372.83 43026.00 47981.66 2019-09-29 09:36:24.000 272 21233.79 372.83 43026.02 47981.67 2019-09-29 09:36:25.000 272 21233.85 372.85 43026.02 47981.73 2019-09-29 09:36:26.000 272 21233.93 372.86 43026.04 47981.76 2019-09-29 09:36:27.000 272 21233.98 372.85 43026.04 47981.82 2019-09-29 09:36:28.000 272 21234.03 372.84 43026.06 47981.82 2019-09-29 09:36:29.000 272 21234.07 372.82 43026.05 47981.81 2019-09-29 09:36:30.000 272 21234.06 372.82 43026.00 47981.84 2019-09-29 09:36:31.000 272 21234.07 372.79 43026.00 47981.84 2019-09-29 09:36:32.000 272 21234.04 372.75 43026.03 47981.83 2019-09-29 09:36:33.000 272 21234.02 372.72 43026.03 47981.84 2019-09-29 09:36:34.000 272 21234.01 372.66 43026.01 47981.86 2019-09-29 09:36:35.000 272 21233.99 372.63 43026.03 47981.83 2019-09-29 09:36:36.000 272 21233.95 372.60 43026.10 47981.82 2019-09-29 09:36:37.000 272 21233.90 372.59 43026.09 47981.85 2019-09-29 09:36:38.000 272 21233.83 372.61 43026.03 47981.79 2019-09-29 09:36:39.000 272 21233.76 372.58 43026.04 47981.79 2019-09-29 09:36:40.000 272 21233.67 372.58 43026.04 47981.75 2019-09-29 09:36:41.000 272 21233.60 372.58 43026.04 47981.70 2019-09-29 09:36:42.000 272 21233.54 372.61 43026.03 47981.69 2019-09-29 09:36:43.000 272 21233.42 372.62 43026.03 47981.63 2019-09-29 09:36:44.000 272 21233.36 372.59 43026.01 47981.61 2019-09-29 09:36:45.000 272 21233.33 372.55 43026.01 47981.56 2019-09-29 09:36:46.000 272 21233.29 372.55 43026.00 47981.52 2019-09-29 09:36:47.000 272 21233.25 372.51 43026.03 47981.51 2019-09-29 09:36:48.000 272 21233.23 372.53 43026.04 47981.49 2019-09-29 09:36:49.000 272 21233.22 372.53 43026.04 47981.50 2019-09-29 09:36:50.000 272 21233.26 372.50 43026.02 47981.52 2019-09-29 09:36:51.000 272 21233.32 372.49 43026.06 47981.54 2019-09-29 09:36:52.000 272 21233.34 372.48 43026.05 47981.56 2019-09-29 09:36:53.000 272 21233.40 372.43 43026.10 47981.60 2019-09-29 09:36:54.000 272 21233.47 372.42 43026.08 47981.64 2019-09-29 09:36:55.000 272 21233.51 372.40 43026.10 47981.65 2019-09-29 09:36:56.000 272 21233.45 372.39 43026.14 47981.69 2019-09-29 09:36:57.000 272 21233.44 372.37 43026.14 47981.66 2019-09-29 09:36:58.000 272 21233.42 372.35 43026.14 47981.71 2019-09-29 09:36:59.000 272 21233.49 372.36 43026.16 47981.69 2019-09-29 09:37:00.000 272 21233.57 372.39 43026.17 47981.72 2019-09-29 09:37:01.000 272 21233.67 372.41 43026.19 47981.79 2019-09-29 09:37:02.000 272 21233.74 372.43 43026.21 47981.82 2019-09-29 09:37:03.000 272 21233.80 372.42 43026.21 47981.86 2019-09-29 09:37:04.000 272 21233.84 372.42 43026.21 47981.90 2019-09-29 09:37:05.000 272 21233.82 372.42 43026.23 47981.93 2019-09-29 09:37:06.000 272 21233.85 372.38 43026.27 47981.94 2019-09-29 09:37:07.000 272 21233.84 372.37 43026.26 47981.97 2019-09-29 09:37:08.000 272 21233.86 372.34 43026.28 47981.97 2019-09-29 09:37:09.000 272 21233.89 372.30 43026.29 47982.01 2019-09-29 09:37:10.000 272 21233.88 372.31 43026.28 47981.98 2019-09-29 09:37:11.000 272 21233.84 372.27 43026.29 47981.98 2019-09-29 09:37:12.000 272 21233.86 372.20 43026.27 47981.98 2019-09-29 09:37:13.000 272 21233.81 372.15 43026.27 47981.99 2019-09-29 09:37:14.000 272 21233.79 372.09 43026.28 47981.97 2019-09-29 09:37:15.000 272 21233.74 372.02 43026.31 47981.93 2019-09-29 09:37:16.000 272 21233.71 371.96 43026.33 47981.91 2019-09-29 09:37:17.000 272 21233.63 371.90 43026.32 47981.93 2019-09-29 09:37:18.000 272 21233.62 371.85 43026.28 47981.89 2019-09-29 09:37:19.000 272 21233.58 371.81 43026.27 47981.86 2019-09-29 09:37:20.000 272 21233.57 371.74 43026.30 47981.83 2019-09-29 09:37:21.000 272 21233.61 371.75 43026.33 47981.84 2019-09-29 09:37:22.000 272 21233.65 371.76 43026.33 47981.86 2019-09-29 09:37:23.000 272 21233.70 371.73 43026.31 47981.89 2019-09-29 09:37:24.000 272 21233.69 371.73 43026.35 47981.93 2019-09-29 09:37:25.000 272 21233.73 371.74 43026.35 47981.91 2019-09-29 09:37:26.000 272 21233.75 371.74 43026.36 47981.96 2019-09-29 09:37:27.000 272 21233.78 371.76 43026.38 47981.93 2019-09-29 09:37:28.000 272 21233.84 371.79 43026.35 47981.98 2019-09-29 09:37:29.000 272 21233.88 371.79 43026.30 47982.02 2019-09-29 09:37:30.000 272 21233.91 371.80 43026.30 47982.01 2019-09-29 09:37:31.000 272 21233.98 371.80 43026.35 47982.07 2019-09-29 09:37:32.000 272 21233.99 371.81 43026.37 47982.09 2019-09-29 09:37:33.000 272 21234.05 371.83 43026.36 47982.14 2019-09-29 09:37:34.000 272 21234.10 371.85 43026.36 47982.15 2019-09-29 09:37:35.000 272 21234.13 371.87 43026.36 47982.21 2019-09-29 09:37:36.000 272 21234.16 371.89 43026.38 47982.22 2019-09-29 09:37:37.000 272 21234.20 371.91 43026.38 47982.20 2019-09-29 09:37:38.000 272 21234.22 371.93 43026.35 47982.22 2019-09-29 09:37:39.000 272 21234.20 371.97 43026.37 47982.23 2019-09-29 09:37:40.000 272 21234.18 371.98 43026.39 47982.23 2019-09-29 09:37:41.000 272 21234.19 372.01 43026.38 47982.21 2019-09-29 09:37:42.000 272 21234.21 372.01 43026.38 47982.21 2019-09-29 09:37:43.000 272 21234.15 372.08 43026.39 47982.20 2019-09-29 09:37:44.000 272 21234.09 372.12 43026.39 47982.19 2019-09-29 09:37:45.000 272 21234.05 372.15 43026.40 47982.18 2019-09-29 09:37:46.000 272 21234.03 372.16 43026.39 47982.12 2019-09-29 09:37:47.000 272 21234.01 372.17 43026.37 47982.13 2019-09-29 09:37:48.000 272 21233.98 372.16 43026.37 47982.09 2019-09-29 09:37:49.000 272 21233.96 372.13 43026.38 47982.09 2019-09-29 09:37:50.000 272 21233.93 372.12 43026.36 47982.06 2019-09-29 09:37:51.000 272 21233.93 372.05 43026.35 47982.06 2019-09-29 09:37:52.000 272 21233.97 371.95 43026.37 47982.07 2019-09-29 09:37:53.000 272 21233.96 371.88 43026.37 47982.08 2019-09-29 09:37:54.000 272 21234.00 371.79 43026.35 47982.10 2019-09-29 09:37:55.000 272 21234.01 371.72 43026.32 47982.09 2019-09-29 09:37:56.000 272 21234.05 371.66 43026.36 47982.13 2019-09-29 09:37:57.000 272 21234.10 371.56 43026.38 47982.11 2019-09-29 09:37:58.000 272 21234.13 371.49 43026.37 47982.14 2019-09-29 09:37:59.000 272 21234.12 371.42 43026.39 47982.15 2019-09-29 09:38:00.000 272 21234.11 371.38 43026.38 47982.14 2019-09-29 09:38:01.000 272 21234.13 371.36 43026.39 47982.18 2019-09-29 09:38:02.000 272 21234.11 371.37 43026.37 47982.20 2019-09-29 09:38:03.000 272 21234.11 371.36 43026.39 47982.18 2019-09-29 09:38:04.000 272 21234.07 371.43 43026.39 47982.17 2019-09-29 09:38:05.000 272 21234.03 371.42 43026.36 47982.13 2019-09-29 09:38:06.000 272 21233.97 371.45 43026.36 47982.12 2019-09-29 09:38:07.000 272 21233.93 371.44 43026.35 47982.10 2019-09-29 09:38:08.000 272 21233.95 371.48 43026.35 47982.09 2019-09-29 09:38:09.000 272 21233.89 371.55 43026.37 47982.09 2019-09-29 09:38:10.000 272 21233.90 371.60 43026.33 47982.06 2019-09-29 09:38:11.000 272 21233.87 371.67 43026.31 47982.04 2019-09-29 09:38:12.000 272 21233.84 371.73 43026.32 47982.05 2019-09-29 09:38:13.000 272 21233.82 371.77 43026.26 47981.99 2019-09-29 09:38:14.000 272 21233.77 371.80 43026.23 47981.92 2019-09-29 09:38:15.000 272 21233.81 371.79 43026.19 47981.91 2019-09-29 09:38:16.000 272 21233.81 371.80 43026.20 47981.89 2019-09-29 09:38:17.000 272 21233.79 371.82 43026.14 47981.85 2019-09-29 09:38:18.000 272 21233.79 371.83 43026.16 47981.85 2019-09-29 09:38:19.000 272 21233.79 371.85 43026.17 47981.81 2019-09-29 09:38:20.000 272 21233.75 371.83 43026.12 47981.80 2019-09-29 09:38:21.000 272 21233.72 371.83 43026.13 47981.78 2019-09-29 09:38:22.000 272 21233.68 371.80 43026.12 47981.75 2019-09-29 09:38:23.000 272 21233.63 371.77 43026.13 47981.74 2019-09-29 09:38:24.000 272 21233.60 371.76 43026.09 47981.70 2019-09-29 09:38:25.000 272 21233.54 371.78 43026.07 47981.72 2019-09-29 09:38:26.000 272 21233.50 371.83 43026.06 47981.65 2019-09-29 09:38:27.000 272 21233.47 371.86 43026.02 47981.61 2019-09-29 09:38:28.000 272 21233.42 371.90 43025.97 47981.60 2019-09-29 09:38:29.000 272 21233.36 371.97 43025.92 47981.51 2019-09-29 09:38:30.000 272 21233.38 372.00 43025.82 47981.45 2019-09-29 09:38:31.000 272 21233.38 372.01 43025.77 47981.37 2019-09-29 09:38:32.000 272 21233.43 371.97 43025.74 47981.34 2019-09-29 09:38:33.000 272 21233.47 371.90 43025.73 47981.35 2019-09-29 09:38:34.000 272 21233.52 371.86 43025.76 47981.33 2019-09-29 09:38:35.000 272 21233.59 371.82 43025.78 47981.38 2019-09-29 09:38:36.000 272 21233.67 371.82 43025.82 47981.43 2019-09-29 09:38:37.000 272 21233.75 371.77 43025.89 47981.47 2019-09-29 09:38:38.000 272 21233.88 371.71 43025.94 47981.59 2019-09-29 09:38:39.000 272 21233.95 371.69 43025.98 47981.66 2019-09-29 09:38:40.000 272 21234.01 371.76 43026.04 47981.76 2019-09-29 09:38:41.000 272 21234.00 371.92 43026.03 47981.82 2019-09-29 09:38:42.000 272 21233.99 372.07 43026.00 47981.80 2019-09-29 09:38:43.000 272 21233.94 372.23 43025.95 47981.79 2019-09-29 09:38:44.000 272 21233.91 372.33 43025.95 47981.71 2019-09-29 09:38:45.000 272 21233.91 372.42 43025.94 47981.68 2019-09-29 09:38:46.000 272 21233.91 372.50 43025.89 47981.63 2019-09-29 09:38:47.000 272 21233.91 372.53 43025.89 47981.60 2019-09-29 09:38:48.000 272 21233.92 372.53 43025.88 47981.58 2019-09-29 09:38:49.000 272 21233.91 372.49 43025.88 47981.62 2019-09-29 09:38:50.000 272 21233.94 372.47 43025.91 47981.63 2019-09-29 09:38:51.000 272 21233.97 372.44 43025.94 47981.65 2019-09-29 09:38:52.000 272 21233.97 372.44 43025.99 47981.71 2019-09-29 09:38:53.000 272 21233.97 372.45 43026.02 47981.76 2019-09-29 09:38:54.000 272 21233.98 372.50 43026.06 47981.81 2019-09-29 09:38:55.000 272 21233.97 372.52 43026.03 47981.80 2019-09-29 09:38:56.000 272 21233.96 372.51 43026.00 47981.77 2019-09-29 09:38:57.000 272 21233.96 372.52 43026.01 47981.79 2019-09-29 09:38:58.000 272 21233.97 372.46 43026.02 47981.75 2019-09-29 09:38:59.000 272 21233.97 372.41 43026.02 47981.79 2019-09-29 09:39:00.000 272 21233.98 372.36 43026.03 47981.78 2019-09-29 09:39:01.000 272 21233.99 372.31 43026.04 47981.81 2019-09-29 09:39:02.000 272 21233.94 372.30 43026.04 47981.82 2019-09-29 09:39:03.000 272 21233.91 372.29 43026.03 47981.78 2019-09-29 09:39:04.000 272 21233.83 372.37 43025.95 47981.76 2019-09-29 09:39:05.000 272 21233.77 372.38 43025.96 47981.68 2019-09-29 09:39:06.000 272 21233.72 372.38 43025.92 47981.62 2019-09-29 09:39:07.000 272 21233.69 372.33 43025.90 47981.54 2019-09-29 09:39:08.000 272 21233.63 372.24 43025.87 47981.54 2019-09-29 09:39:09.000 272 21233.61 372.20 43025.89 47981.50 2019-09-29 09:39:10.000 272 21233.62 372.14 43025.93 47981.51 2019-09-29 09:39:11.000 272 21233.59 372.08 43025.94 47981.53 2019-09-29 09:39:12.000 272 21233.62 372.07 43025.96 47981.54 2019-09-29 09:39:13.000 272 21233.58 372.08 43026.01 47981.59 2019-09-29 09:39:14.000 272 21233.61 372.12 43026.02 47981.61 2019-09-29 09:39:15.000 272 21233.68 372.13 43026.07 47981.63 2019-09-29 09:39:16.000 272 21233.72 372.17 43026.11 47981.71 2019-09-29 09:39:17.000 272 21233.78 372.26 43026.05 47981.69 2019-09-29 09:39:18.000 272 21233.80 372.32 43026.04 47981.71 2019-09-29 09:39:19.000 272 21233.85 372.37 43026.05 47981.74 2019-09-29 09:39:20.000 272 21233.89 372.43 43026.05 47981.76 2019-09-29 09:39:21.000 272 21233.90 372.51 43026.05 47981.75 2019-09-29 09:39:22.000 272 21233.91 372.55 43026.01 47981.78 2019-09-29 09:39:23.000 272 21233.93 372.59 43026.01 47981.75 2019-09-29 09:39:24.000 272 21233.93 372.64 43026.02 47981.76 2019-09-29 09:39:25.000 272 21233.86 372.65 43026.02 47981.73 2019-09-29 09:39:26.000 272 21233.80 372.65 43026.02 47981.70 2019-09-29 09:39:27.000 272 21233.70 372.67 43025.98 47981.70 2019-09-29 09:39:28.000 272 21233.60 372.68 43026.00 47981.64 2019-09-29 09:39:29.000 272 21233.45 372.66 43025.99 47981.55 2019-09-29 09:39:30.000 272 21233.32 372.60 43025.98 47981.52 2019-09-29 09:39:31.000 272 21233.20 372.53 43025.98 47981.43 2019-09-29 09:39:32.000 272 21233.08 372.48 43025.98 47981.40 2019-09-29 09:39:33.000 272 21232.95 372.42 43025.96 47981.34 2019-09-29 09:39:34.000 272 21232.86 372.37 43025.97 47981.28 2019-09-29 09:39:35.000 272 21232.80 372.29 43025.97 47981.27 2019-09-29 09:39:36.000 272 21232.70 372.23 43025.97 47981.20 2019-09-29 09:39:37.000 272 21232.66 372.16 43025.97 47981.16 2019-09-29 09:39:38.000 272 21232.64 372.07 43025.96 47981.14 2019-09-29 09:39:39.000 272 21232.64 372.01 43025.97 47981.14 2019-09-29 09:39:40.000 272 21232.67 371.93 43026.00 47981.13 2019-09-29 09:39:41.000 272 21232.74 371.87 43026.03 47981.20 2019-09-29 09:39:42.000 272 21232.80 371.85 43026.03 47981.23 2019-09-29 09:39:43.000 272 21232.89 371.82 43026.08 47981.27 2019-09-29 09:39:44.000 272 21233.01 371.78 43026.07 47981.34 2019-09-29 09:39:45.000 272 21233.09 371.75 43026.08 47981.40 2019-09-29 09:39:46.000 272 21233.19 371.75 43026.12 47981.48 2019-09-29 09:39:47.000 272 21233.25 371.76 43026.14 47981.54 2019-09-29 09:39:48.000 272 21233.34 371.74 43026.11 47981.56 2019-09-29 09:39:49.000 272 21233.43 371.75 43026.17 47981.61 2019-09-29 09:39:50.000 272 21233.45 371.78 43026.16 47981.63 2019-09-29 09:39:51.000 272 21233.48 371.80 43026.14 47981.66 2019-09-29 09:39:52.000 272 21233.50 371.75 43026.15 47981.68 2019-09-29 09:39:53.000 272 21233.56 371.73 43026.13 47981.67 2019-09-29 09:39:54.000 272 21233.61 371.71 43026.12 47981.68 2019-09-29 09:39:55.000 272 21233.65 371.69 43026.12 47981.71 2019-09-29 09:39:56.000 272 21233.72 371.67 43026.17 47981.74 2019-09-29 09:39:57.000 272 21233.76 371.64 43026.16 47981.74 2019-09-29 09:39:58.000 272 21233.75 371.66 43026.15 47981.75 2019-09-29 09:39:59.000 272 21233.78 371.62 43026.13 47981.80 2019-09-29 09:40:00.000 272 21233.84 371.61 43026.13 47981.81 2019-09-29 09:40:01.000 272 21233.98 371.62 43026.12 47981.81 2019-09-29 09:40:02.000 272 21234.05 371.64 43026.13 47981.85 2019-09-29 09:40:03.000 272 21234.12 371.71 43026.11 47981.90 2019-09-29 09:40:04.000 272 21234.24 371.79 43026.09 47981.90 2019-09-29 09:40:05.000 272 21234.34 371.87 43026.09 47981.94 2019-09-29 09:40:06.000 272 21234.44 371.91 43026.08 47981.98 2019-09-29 09:40:07.000 272 21234.49 371.93 43026.08 47982.02 2019-09-29 09:40:08.000 272 21234.52 372.00 43026.09 47982.05 2019-09-29 09:40:09.000 272 21234.61 372.08 43026.07 47982.08 2019-09-29 09:40:10.000 272 21234.60 372.14 43026.04 47982.10 2019-09-29 09:40:11.000 272 21234.58 372.20 43026.02 47982.07 2019-09-29 09:40:12.000 272 21234.50 372.26 43026.01 47982.07 2019-09-29 09:40:13.000 272 21234.45 372.24 43026.02 47982.02 2019-09-29 09:40:14.000 272 21234.36 372.23 43026.02 47982.00 2019-09-29 09:40:15.000 272 21234.22 372.24 43026.03 47981.94 2019-09-29 09:40:16.000 272 21234.11 372.21 43026.01 47981.90 2019-09-29 09:40:17.000 272 21233.99 372.18 43026.00 47981.86 2019-09-29 09:40:18.000 272 21233.88 372.14 43025.99 47981.79 2019-09-29 09:40:19.000 272 21233.77 372.07 43026.04 47981.76 2019-09-29 09:40:20.000 272 21233.64 371.93 43026.06 47981.69 2019-09-29 09:40:21.000 272 21233.51 371.82 43026.03 47981.64 2019-09-29 09:40:22.000 272 21233.44 371.74 43026.08 47981.61 2019-09-29 09:40:23.000 272 21233.35 371.67 43026.09 47981.60 2019-09-29 09:40:24.000 272 21233.26 371.62 43026.10 47981.58 2019-09-29 09:40:25.000 272 21233.23 371.59 43026.11 47981.52 2019-09-29 09:40:26.000 272 21233.19 371.56 43026.09 47981.49 2019-09-29 09:40:27.000 272 21233.12 371.52 43026.08 47981.48 2019-09-29 09:40:28.000 272 21233.12 371.46 43026.09 47981.44 2019-09-29 09:40:29.000 272 21233.13 371.48 43026.11 47981.48 2019-09-29 09:40:30.000 272 21233.17 371.48 43026.13 47981.49 2019-09-29 09:40:31.000 272 21233.22 371.47 43026.13 47981.51 2019-09-29 09:40:32.000 272 21233.29 371.47 43026.15 47981.55 2019-09-29 09:40:33.000 272 21233.36 371.47 43026.14 47981.58 2019-09-29 09:40:34.000 272 21233.41 371.48 43026.13 47981.59 2019-09-29 09:40:35.000 272 21233.50 371.50 43026.12 47981.64 2019-09-29 09:40:36.000 272 21233.60 371.54 43026.16 47981.69 2019-09-29 09:40:37.000 272 21233.65 371.52 43026.18 47981.71 2019-09-29 09:40:38.000 272 21233.74 371.50 43026.22 47981.77 2019-09-29 09:40:39.000 272 21233.84 371.45 43026.21 47981.84 2019-09-29 09:40:40.000 272 21233.83 371.41 43026.23 47981.86 2019-09-29 09:40:41.000 272 21233.86 371.36 43026.29 47981.94 2019-09-29 09:40:42.000 272 21233.85 371.34 43026.28 47981.93 2019-09-29 09:40:43.000 272 21233.80 371.32 43026.29 47981.95 2019-09-29 09:40:44.000 272 21233.75 371.30 43026.27 47981.91 2019-09-29 09:40:45.000 272 21233.66 371.24 43026.28 47981.88 2019-09-29 09:40:46.000 272 21233.62 371.17 43026.27 47981.87 2019-09-29 09:40:47.000 272 21233.59 371.07 43026.24 47981.83 2019-09-29 09:40:48.000 272 21233.52 370.95 43026.28 47981.78 2019-09-29 09:40:49.000 272 21233.44 370.85 43026.29 47981.77 2019-09-29 09:40:50.000 272 21233.41 370.78 43026.27 47981.78 2019-09-29 09:40:51.000 272 21233.42 370.68 43026.28 47981.77 2019-09-29 09:40:52.000 272 21233.42 370.59 43026.29 47981.78 2019-09-29 09:40:53.000 272 21233.41 370.51 43026.29 47981.77 2019-09-29 09:40:54.000 272 21233.49 370.48 43026.29 47981.77 2019-09-29 09:40:55.000 272 21233.54 370.43 43026.29 47981.81 2019-09-29 09:40:56.000 272 21233.61 370.38 43026.29 47981.87 2019-09-29 09:40:57.000 272 21233.68 370.42 43026.28 47981.86 2019-09-29 09:40:58.000 272 21233.77 370.42 43026.26 47981.90 2019-09-29 09:40:59.000 272 21233.86 370.42 43026.29 47981.95 2019-09-29 09:41:00.000 272 21233.96 370.49 43026.30 47981.96 2019-09-29 09:41:01.000 272 21234.02 370.61 43026.28 47982.00 2019-09-29 09:41:02.000 272 21234.08 370.73 43026.22 47982.02 2019-09-29 09:41:03.000 272 21234.18 370.83 43026.23 47982.05 2019-09-29 09:41:04.000 272 21234.26 370.94 43026.25 47982.05 2019-09-29 09:41:05.000 272 21234.30 371.05 43026.23 47982.07 2019-09-29 09:41:06.000 272 21234.34 371.13 43026.21 47982.06 2019-09-29 09:41:07.000 272 21234.33 371.25 43026.18 47982.07 2019-09-29 09:41:08.000 272 21234.30 371.35 43026.18 47982.07 2019-09-29 09:41:09.000 272 21234.25 371.47 43026.17 47982.04 2019-09-29 09:41:10.000 272 21234.22 371.57 43026.15 47982.01 2019-09-29 09:41:11.000 272 21234.18 371.67 43026.07 47981.97 2019-09-29 09:41:12.000 272 21234.17 371.73 43026.08 47981.94 2019-09-29 09:41:13.000 272 21234.10 371.78 43026.04 47981.89 2019-09-29 09:41:14.000 272 21234.04 371.82 43026.02 47981.83 2019-09-29 09:41:15.000 272 21233.98 371.83 43025.99 47981.84 2019-09-29 09:41:16.000 272 21233.90 371.79 43025.99 47981.78 2019-09-29 09:41:17.000 272 21233.82 371.74 43025.99 47981.74 2019-09-29 09:41:18.000 272 21233.72 371.70 43026.02 47981.71 2019-09-29 09:41:19.000 272 21233.58 371.61 43026.00 47981.63 2019-09-29 09:41:20.000 272 21233.48 371.53 43025.98 47981.59 2019-09-29 09:41:21.000 272 21233.36 371.44 43026.01 47981.59 2019-09-29 09:41:22.000 272 21233.28 371.36 43026.03 47981.52 2019-09-29 09:41:23.000 272 21233.15 371.29 43026.01 47981.49 2019-09-29 09:41:24.000 272 21233.03 371.21 43026.05 47981.45 2019-09-29 09:41:25.000 272 21232.90 371.15 43026.04 47981.41 2019-09-29 09:41:26.000 272 21232.80 371.10 43026.06 47981.36 2019-09-29 09:41:27.000 272 21232.66 371.08 43026.10 47981.31 2019-09-29 09:41:28.000 272 21232.61 371.06 43026.12 47981.29 2019-09-29 09:41:29.000 272 21232.57 371.07 43026.12 47981.28 2019-09-29 09:41:30.000 272 21232.54 371.08 43026.15 47981.25 2019-09-29 09:41:31.000 272 21232.53 371.10 43026.16 47981.22 2019-09-29 09:41:32.000 272 21232.52 371.15 43026.11 47981.21 2019-09-29 09:41:33.000 272 21232.48 371.20 43026.09 47981.18 2019-09-29 09:41:34.000 272 21232.45 371.25 43026.08 47981.18 2019-09-29 09:41:35.000 272 21232.45 371.28 43026.04 47981.14 2019-09-29 09:41:36.000 272 21232.47 371.30 43026.05 47981.17 2019-09-29 09:41:37.000 272 21232.48 371.33 43026.06 47981.12 2019-09-29 09:41:38.000 272 21232.49 371.33 43026.05 47981.15 2019-09-29 09:41:39.000 272 21232.52 371.35 43026.06 47981.16 2019-09-29 09:41:40.000 272 21232.53 371.32 43026.05 47981.18 2019-09-29 09:41:41.000 272 21232.55 371.27 43026.08 47981.16 2019-09-29 09:41:42.000 272 21232.57 371.21 43026.12 47981.20 2019-09-29 09:41:43.000 272 21232.58 371.19 43026.12 47981.24 2019-09-29 09:41:44.000 272 21232.59 371.16 43026.13 47981.26 2019-09-29 09:41:45.000 272 21232.62 371.10 43026.19 47981.30 2019-09-29 09:41:46.000 272 21232.65 371.08 43026.21 47981.34 2019-09-29 09:41:47.000 272 21232.69 371.02 43026.22 47981.36 2019-09-29 09:41:48.000 272 21232.70 370.95 43026.22 47981.39 2019-09-29 09:41:49.000 272 21232.73 370.88 43026.24 47981.39 2019-09-29 09:41:50.000 272 21232.79 370.82 43026.27 47981.46 2019-09-29 09:41:51.000 272 21232.77 370.81 43026.29 47981.46 2019-09-29 09:41:52.000 272 21232.77 370.77 43026.30 47981.49 2019-09-29 09:41:53.000 272 21232.77 370.79 43026.27 47981.49 2019-09-29 09:41:54.000 272 21232.76 370.80 43026.26 47981.50 2019-09-29 09:41:55.000 272 21232.77 370.82 43026.24 47981.47 2019-09-29 09:41:56.000 272 21232.81 370.85 43026.20 47981.46 2019-09-29 09:41:57.000 272 21232.85 370.84 43026.18 47981.41 2019-09-29 09:41:58.000 272 21232.90 370.79 43026.17 47981.45 2019-09-29 09:41:59.000 272 21232.93 370.76 43026.16 47981.42 2019-09-29 09:42:00.000 272 21232.98 370.72 43026.14 47981.46 2019-09-29 09:42:01.000 272 21233.01 370.67 43026.16 47981.49 2019-09-29 09:42:02.000 272 21233.07 370.63 43026.19 47981.52 2019-09-29 09:42:03.000 272 21233.14 370.61 43026.21 47981.51 2019-09-29 09:42:04.000 272 21233.20 370.61 43026.22 47981.58 2019-09-29 09:42:05.000 272 21233.27 370.57 43026.21 47981.58 2019-09-29 09:42:06.000 272 21233.38 370.54 43026.17 47981.62 2019-09-29 09:42:07.000 272 21233.45 370.54 43026.20 47981.67 2019-09-29 09:42:08.000 272 21233.52 370.52 43026.18 47981.70 2019-09-29 09:42:09.000 272 21233.60 370.53 43026.19 47981.69 2019-09-29 09:42:10.000 272 21233.68 370.56 43026.17 47981.77 2019-09-29 09:42:11.000 272 21233.76 370.58 43026.15 47981.77 2019-09-29 09:42:12.000 272 21233.83 370.57 43026.15 47981.80 2019-09-29 09:42:13.000 272 21233.91 370.57 43026.10 47981.81 2019-09-29 09:42:14.000 272 21233.99 370.56 43026.06 47981.84 2019-09-29 09:42:15.000 272 21234.00 370.63 43026.05 47981.87 2019-09-29 09:42:16.000 272 21234.02 370.66 43026.06 47981.84 2019-09-29 09:42:17.000 272 21234.02 370.70 43026.04 47981.83 2019-09-29 09:42:18.000 272 21234.01 370.72 43026.01 47981.79 2019-09-29 09:42:19.000 272 21233.91 370.78 43025.97 47981.76 2019-09-29 09:42:20.000 272 21233.78 370.83 43025.96 47981.71 2019-09-29 09:42:21.000 272 21233.67 370.86 43025.92 47981.64 2019-09-29 09:42:22.000 272 21233.50 370.97 43025.89 47981.58 2019-09-29 09:42:23.000 272 21233.27 371.13 43025.83 47981.44 2019-09-29 09:42:24.000 272 21233.06 371.25 43025.73 47981.30 2019-09-29 09:42:25.000 272 21232.86 371.37 43025.61 47981.11 2019-09-29 09:42:26.000 272 21232.73 371.42 43025.55 47980.93 2019-09-29 09:42:27.000 272 21232.60 371.46 43025.45 47980.77 2019-09-29 09:42:28.000 272 21232.48 371.45 43025.39 47980.66 2019-09-29 09:42:29.000 272 21232.44 371.41 43025.33 47980.57 2019-09-29 09:42:30.000 272 21232.43 371.36 43025.31 47980.52 2019-09-29 09:42:31.000 272 21232.46 371.27 43025.28 47980.48 2019-09-29 09:42:32.000 272 21232.49 371.20 43025.31 47980.52 2019-09-29 09:42:33.000 272 21232.55 371.14 43025.35 47980.52 2019-09-29 09:42:34.000 272 21232.60 371.07 43025.37 47980.56 2019-09-29 09:42:35.000 272 21232.69 370.97 43025.40 47980.60 2019-09-29 09:42:36.000 272 21232.82 370.82 43025.45 47980.68 2019-09-29 09:42:37.000 272 21232.91 370.69 43025.54 47980.73 2019-09-29 09:42:38.000 272 21232.94 370.62 43025.61 47980.88 2019-09-29 09:42:39.000 272 21233.00 370.56 43025.69 47980.98 2019-09-29 09:42:40.000 272 21232.96 370.53 43025.75 47981.05 2019-09-29 09:42:41.000 272 21232.91 370.58 43025.75 47981.07 2019-09-29 09:42:42.000 272 21232.81 370.73 43025.72 47981.12 2019-09-29 09:42:43.000 272 21232.71 370.80 43025.73 47981.05 2019-09-29 09:42:44.000 272 21232.61 370.84 43025.71 47980.97 2019-09-29 09:42:45.000 272 21232.55 370.88 43025.65 47980.91 2019-09-29 09:42:46.000 272 21232.50 370.86 43025.64 47980.84 2019-09-29 09:42:47.000 272 21232.49 370.84 43025.68 47980.81 2019-09-29 09:42:48.000 272 21232.47 370.83 43025.66 47980.79 2019-09-29 09:42:49.000 272 21232.48 370.85 43025.64 47980.77 2019-09-29 09:42:50.000 272 21232.53 370.86 43025.62 47980.80 2019-09-29 09:42:51.000 272 21232.58 370.84 43025.60 47980.78 2019-09-29 09:42:52.000 272 21232.68 370.81 43025.59 47980.81 2019-09-29 09:42:53.000 272 21232.77 370.84 43025.57 47980.85 2019-09-29 09:42:54.000 272 21232.94 370.81 43025.55 47980.87 2019-09-29 09:42:55.000 272 21233.08 370.82 43025.56 47980.94 2019-09-29 09:42:56.000 272 21233.20 370.83 43025.59 47980.99 2019-09-29 09:42:57.000 272 21233.37 370.91 43025.54 47981.03 2019-09-29 09:42:58.000 272 21233.48 370.98 43025.53 47981.09 2019-09-29 09:42:59.000 272 21233.57 371.08 43025.50 47981.19 2019-09-29 09:43:00.000 272 21233.67 371.19 43025.49 47981.18 2019-09-29 09:43:01.000 272 21233.72 371.30 43025.48 47981.21 2019-09-29 09:43:02.000 272 21233.70 371.48 43025.45 47981.20 2019-09-29 09:43:03.000 272 21233.60 371.66 43025.39 47981.13 2019-09-29 09:43:04.000 272 21233.54 371.86 43025.31 47981.07 2019-09-29 09:43:05.000 272 21233.49 372.00 43025.28 47980.98 2019-09-29 09:43:06.000 272 21233.43 372.10 43025.24 47980.93 2019-09-29 09:43:07.000 272 21233.33 372.19 43025.20 47980.87 2019-09-29 09:43:08.000 272 21233.26 372.25 43025.20 47980.81 2019-09-29 09:43:09.000 272 21233.14 372.32 43025.17 47980.74 2019-09-29 09:43:10.000 272 21233.09 372.36 43025.14 47980.68 2019-09-29 09:43:11.000 272 21233.01 372.35 43025.15 47980.65 2019-09-29 09:43:12.000 272 21232.92 372.34 43025.12 47980.61 2019-09-29 09:43:13.000 272 21232.87 372.32 43025.09 47980.54 2019-09-29 09:43:14.000 272 21232.84 372.26 43025.09 47980.51 2019-09-29 09:43:15.000 272 21232.84 372.19 43025.08 47980.49 2019-09-29 09:43:16.000 272 21232.88 372.13 43025.09 47980.45 2019-09-29 09:43:17.000 272 21232.92 372.03 43025.12 47980.48 2019-09-29 09:43:18.000 272 21233.02 371.90 43025.14 47980.54 2019-09-29 09:43:19.000 272 21233.09 371.81 43025.21 47980.61 2019-09-29 09:43:20.000 272 21233.18 371.78 43025.24 47980.66 2019-09-29 09:43:21.000 272 21233.27 371.75 43025.24 47980.76 2019-09-29 09:43:22.000 272 21233.33 371.68 43025.27 47980.76 2019-09-29 09:43:23.000 272 21233.40 371.63 43025.26 47980.83 2019-09-29 09:43:24.000 272 21233.51 371.58 43025.29 47980.89 2019-09-29 09:43:25.000 272 21233.57 371.56 43025.27 47980.94 2019-09-29 09:43:26.000 272 21233.62 371.59 43025.28 47980.98 2019-09-29 09:43:27.000 272 21233.64 371.62 43025.33 47981.02 2019-09-29 09:43:28.000 272 21233.61 371.70 43025.31 47981.06 2019-09-29 09:43:29.000 272 21233.53 371.80 43025.28 47981.02 2019-09-29 09:43:30.000 272 21233.45 371.87 43025.23 47980.98 2019-09-29 09:43:31.000 272 21233.36 371.96 43025.18 47980.87 2019-09-29 09:43:32.000 272 21233.27 372.03 43025.12 47980.78 2019-09-29 09:43:33.000 272 21233.18 372.09 43025.06 47980.69 2019-09-29 09:43:34.000 272 21233.11 372.14 43025.06 47980.60 2019-09-29 09:43:35.000 272 21233.13 372.11 43025.03 47980.54 2019-09-29 09:43:36.000 272 21233.33 372.12 43024.98 47980.52 2019-09-29 09:43:37.000 272 21233.53 372.04 43024.98 47980.62 2019-09-29 09:43:38.000 272 21233.65 371.91 43025.05 47980.70 2019-09-29 09:43:39.000 272 21233.77 371.81 43025.10 47980.80 2019-09-29 09:43:40.000 272 21233.79 371.74 43025.16 47980.89 2019-09-29 09:43:41.000 272 21233.83 371.67 43025.23 47980.94 2019-09-29 09:43:42.000 272 21233.77 371.62 43025.31 47981.01 2019-09-29 09:43:43.000 272 21233.74 371.54 43025.33 47981.05 2019-09-29 09:43:44.000 272 21233.70 371.46 43025.37 47981.06 2019-09-29 09:43:45.000 272 21233.65 371.38 43025.42 47981.05 2019-09-29 09:43:46.000 272 21233.58 371.33 43025.41 47981.07 2019-09-29 09:43:47.000 272 21233.50 371.26 43025.45 47981.05 2019-09-29 09:43:48.000 272 21233.38 371.16 43025.53 47981.04 2019-09-29 09:43:49.000 272 21233.30 371.12 43025.54 47981.05 2019-09-29 09:43:50.000 272 21233.20 371.09 43025.59 47981.04 2019-09-29 09:43:51.000 272 21233.08 371.09 43025.62 47980.98 2019-09-29 09:43:52.000 272 21233.00 371.07 43025.64 47980.96 2019-09-29 09:43:53.000 272 21232.94 371.04 43025.65 47980.97 2019-09-29 09:43:54.000 272 21232.89 371.03 43025.60 47980.94 2019-09-29 09:43:55.000 272 21232.89 371.00 43025.64 47980.97 2019-09-29 09:43:56.000 272 21232.90 371.01 43025.68 47980.97 2019-09-29 09:43:57.000 272 21232.94 371.01 43025.70 47980.97 2019-09-29 09:43:58.000 272 21233.01 370.98 43025.66 47981.00 2019-09-29 09:43:59.000 272 21233.07 370.97 43025.66 47981.02 2019-09-29 09:44:00.000 272 21233.16 370.96 43025.68 47981.06 2019-09-29 09:44:01.000 272 21233.25 370.96 43025.66 47981.09 2019-09-29 09:44:02.000 272 21233.34 370.90 43025.68 47981.16 2019-09-29 09:44:03.000 272 21233.40 370.86 43025.69 47981.18 2019-09-29 09:44:04.000 272 21233.53 370.80 43025.68 47981.26 2019-09-29 09:44:05.000 272 21233.60 370.75 43025.72 47981.31 2019-09-29 09:44:06.000 272 21233.65 370.72 43025.75 47981.32 2019-09-29 09:44:07.000 272 21233.66 370.67 43025.81 47981.40 2019-09-29 09:44:08.000 272 21233.68 370.62 43025.83 47981.44 2019-09-29 09:44:09.000 272 21233.66 370.55 43025.83 47981.46 2019-09-29 09:44:10.000 272 21233.66 370.52 43025.88 47981.48 2019-09-29 09:44:11.000 272 21233.65 370.49 43025.91 47981.48 2019-09-29 09:44:12.000 272 21233.62 370.47 43025.87 47981.50 2019-09-29 09:44:13.000 272 21233.58 370.45 43025.92 47981.49 2019-09-29 09:44:14.000 272 21233.55 370.46 43025.90 47981.49 2019-09-29 09:44:15.000 272 21233.53 370.45 43025.88 47981.46 2019-09-29 09:44:16.000 272 21233.51 370.43 43025.89 47981.46 2019-09-29 09:44:17.000 272 21233.51 370.45 43025.86 47981.45 2019-09-29 09:44:18.000 272 21233.52 370.48 43025.86 47981.45 2019-09-29 09:44:19.000 272 21233.53 370.50 43025.90 47981.45 2019-09-29 09:44:20.000 272 21233.58 370.49 43025.88 47981.44 2019-09-29 09:44:21.000 272 21233.62 370.50 43025.85 47981.48 2019-09-29 09:44:22.000 272 21233.67 370.54 43025.84 47981.46 2019-09-29 09:44:23.000 272 21233.69 370.56 43025.84 47981.48 2019-09-29 09:44:24.000 272 21233.72 370.53 43025.82 47981.51 2019-09-29 09:44:25.000 272 21233.76 370.50 43025.83 47981.51 2019-09-29 09:44:26.000 272 21233.76 370.48 43025.84 47981.52 2019-09-29 09:44:27.000 272 21233.78 370.44 43025.83 47981.55 2019-09-29 09:44:28.000 272 21233.77 370.39 43025.86 47981.57 2019-09-29 09:44:29.000 272 21233.73 370.36 43025.90 47981.57 2019-09-29 09:44:30.000 272 21233.73 370.35 43025.92 47981.59 2019-09-29 09:44:31.000 272 21233.71 370.34 43025.95 47981.59 2019-09-29 09:44:32.000 272 21233.65 370.36 43025.95 47981.59 2019-09-29 09:44:33.000 272 21233.58 370.37 43025.94 47981.57 2019-09-29 09:44:34.000 272 21233.56 370.38 43025.93 47981.55 2019-09-29 09:44:35.000 272 21233.53 370.38 43025.94 47981.53 2019-09-29 09:44:36.000 272 21233.49 370.38 43025.99 47981.48 2019-09-29 09:44:37.000 272 21233.47 370.36 43025.95 47981.49 2019-09-29 09:44:38.000 272 21233.46 370.32 43025.93 47981.48 2019-09-29 09:44:39.000 272 21233.49 370.26 43025.96 47981.48 2019-09-29 09:44:40.000 272 21233.46 370.22 43025.97 47981.49 2019-09-29 09:44:41.000 272 21233.46 370.19 43025.98 47981.50 2019-09-29 09:44:42.000 272 21233.51 370.13 43025.96 47981.50 2019-09-29 09:44:43.000 272 21233.55 370.10 43025.97 47981.54 2019-09-29 09:44:44.000 272 21233.62 370.05 43025.93 47981.56 2019-09-29 09:44:45.000 272 21233.69 370.03 43025.95 47981.57 2019-09-29 09:44:46.000 272 21233.75 369.98 43025.97 47981.61 2019-09-29 09:44:47.000 272 21233.80 369.91 43025.92 47981.64 2019-09-29 09:44:48.000 272 21233.84 369.88 43025.92 47981.64 2019-09-29 09:44:49.000 272 21233.92 369.82 43025.94 47981.67 2019-09-29 09:44:50.000 272 21233.97 369.73 43025.98 47981.68 2019-09-29 09:44:51.000 272 21233.99 369.65 43025.97 47981.75 2019-09-29 09:44:52.000 272 21234.02 369.59 43025.97 47981.79 2019-09-29 09:44:53.000 272 21234.04 369.52 43025.96 47981.75 2019-09-29 09:44:54.000 272 21234.06 369.49 43026.02 47981.83 2019-09-29 09:44:55.000 272 21234.06 369.46 43026.02 47981.80 2019-09-29 09:44:56.000 272 21234.10 369.44 43026.03 47981.82 2019-09-29 09:44:57.000 272 21234.15 369.42 43026.01 47981.83 2019-09-29 09:44:58.000 272 21234.18 369.47 43026.03 47981.84 2019-09-29 09:44:59.000 272 21234.20 369.50 43026.03 47981.87 2019-09-29 09:45:00.000 272 21234.24 369.54 43026.02 47981.90 2019-09-29 09:45:01.000 272 21234.27 369.60 43025.98 47981.90 2019-09-29 09:45:02.000 272 21234.38 369.65 43025.97 47981.93 2019-09-29 09:45:03.000 272 21234.41 369.70 43025.96 47981.89 2019-09-29 09:45:04.000 272 21234.44 369.74 43025.93 47981.94 2019-09-29 09:45:05.000 272 21234.50 369.78 43025.89 47981.88 2019-09-29 09:45:06.000 272 21234.52 369.84 43025.85 47981.90 2019-09-29 09:45:07.000 272 21234.60 369.86 43025.84 47981.93 2019-09-29 09:45:08.000 272 21234.60 369.89 43025.83 47981.93 2019-09-29 09:45:09.000 272 21234.65 369.94 43025.83 47981.94 2019-09-29 09:45:10.000 272 21234.68 369.96 43025.85 47981.97 2019-09-29 09:45:11.000 272 21234.69 369.98 43025.87 47981.96 2019-09-29 09:45:12.000 272 21234.71 369.94 43025.87 47981.94 2019-09-29 09:45:13.000 272 21234.72 369.95 43025.86 47981.97 2019-09-29 09:45:14.000 272 21234.75 369.97 43025.88 47982.02 2019-09-29 09:45:15.000 272 21234.74 369.98 43025.92 47982.01 2019-09-29 09:45:16.000 272 21234.71 369.99 43025.92 47982.02 2019-09-29 09:45:17.000 272 21234.71 370.05 43025.90 47982.02 2019-09-29 09:45:18.000 272 21234.72 370.08 43025.92 47982.05 2019-09-29 09:45:19.000 272 21234.72 370.10 43025.95 47982.04 2019-09-29 09:45:20.000 272 21234.70 370.13 43025.94 47982.04 2019-09-29 09:45:21.000 272 21234.69 370.17 43025.92 47982.03 2019-09-29 09:45:22.000 272 21234.65 370.24 43025.96 47982.04 2019-09-29 09:45:23.000 272 21234.60 370.32 43025.94 47982.04 2019-09-29 09:45:24.000 272 21234.54 370.44 43025.93 47982.00 2019-09-29 09:45:25.000 272 21234.49 370.56 43025.89 47981.95 2019-09-29 09:45:26.000 272 21234.40 370.67 43025.89 47981.91 2019-09-29 09:45:27.000 272 21234.34 370.77 43025.86 47981.86 2019-09-29 09:45:28.000 272 21234.26 370.86 43025.83 47981.78 2019-09-29 09:45:29.000 272 21234.19 370.95 43025.79 47981.71 2019-09-29 09:45:30.000 272 21234.14 371.04 43025.78 47981.70 2019-09-29 09:45:31.000 272 21234.09 371.10 43025.72 47981.63 2019-09-29 09:45:32.000 272 21234.01 371.14 43025.70 47981.57 2019-09-29 09:45:33.000 272 21233.93 371.19 43025.65 47981.48 2019-09-29 09:45:34.000 272 21233.90 371.20 43025.64 47981.48 2019-09-29 09:45:35.000 272 21233.83 371.20 43025.67 47981.44 2019-09-29 09:45:36.000 272 21233.77 371.20 43025.61 47981.38 2019-09-29 09:45:37.000 272 21233.69 371.19 43025.60 47981.36 2019-09-29 09:45:38.000 272 21233.67 371.11 43025.62 47981.35 2019-09-29 09:45:39.000 272 21233.68 371.08 43025.61 47981.30 2019-09-29 09:45:40.000 272 21233.62 370.99 43025.60 47981.30 2019-09-29 09:45:41.000 272 21233.54 370.88 43025.60 47981.28 2019-09-29 09:45:42.000 272 21233.45 370.80 43025.60 47981.22 2019-09-29 09:45:43.000 272 21233.40 370.72 43025.59 47981.21 2019-09-29 09:45:44.000 272 21233.33 370.65 43025.64 47981.19 2019-09-29 09:45:45.000 272 21233.22 370.60 43025.65 47981.17 2019-09-29 09:45:46.000 272 21233.13 370.53 43025.66 47981.14 2019-09-29 09:45:47.000 272 21233.11 370.53 43025.63 47981.09 2019-09-29 09:45:48.000 272 21233.04 370.49 43025.63 47981.05 2019-09-29 09:45:49.000 272 21233.00 370.44 43025.59 47981.05 2019-09-29 09:45:50.000 272 21232.91 370.49 43025.59 47980.98 2019-09-29 09:45:51.000 272 21232.88 370.44 43025.58 47980.94 2019-09-29 09:45:52.000 272 21232.84 370.39 43025.58 47980.93 2019-09-29 09:45:53.000 272 21232.87 370.33 43025.59 47980.91 2019-09-29 09:45:54.000 272 21232.94 370.24 43025.63 47980.91 2019-09-29 09:45:55.000 272 21232.97 370.19 43025.63 47980.96 2019-09-29 09:45:56.000 272 21232.97 370.18 43025.68 47980.99 2019-09-29 09:45:57.000 272 21232.98 370.15 43025.71 47981.02 2019-09-29 09:45:58.000 272 21232.96 370.14 43025.69 47981.04 2019-09-29 09:45:59.000 272 21232.98 370.14 43025.69 47981.06 2019-09-29 09:46:00.000 272 21232.99 370.13 43025.74 47981.06 2019-09-29 09:46:01.000 272 21233.01 370.11 43025.72 47981.09 2019-09-29 09:46:02.000 272 21233.05 370.07 43025.71 47981.06 2019-09-29 09:46:03.000 272 21233.11 370.03 43025.69 47981.10 2019-09-29 09:46:04.000 272 21233.16 370.01 43025.70 47981.11 2019-09-29 09:46:05.000 272 21233.24 369.97 43025.70 47981.12 2019-09-29 09:46:06.000 272 21233.32 369.92 43025.70 47981.16 2019-09-29 09:46:07.000 272 21233.38 369.88 43025.70 47981.20 2019-09-29 09:46:08.000 272 21233.48 369.89 43025.68 47981.25 2019-09-29 09:46:09.000 272 21233.56 369.87 43025.71 47981.28 2019-09-29 09:46:10.000 272 21233.70 369.84 43025.71 47981.34 2019-09-29 09:46:11.000 272 21233.74 369.82 43025.72 47981.36 2019-09-29 09:46:12.000 272 21233.77 369.82 43025.71 47981.43 2019-09-29 09:46:13.000 272 21233.78 369.83 43025.69 47981.43 2019-09-29 09:46:14.000 272 21233.86 369.83 43025.72 47981.42 2019-09-29 09:46:15.000 272 21233.91 369.81 43025.73 47981.45 2019-09-29 09:46:16.000 272 21233.90 369.77 43025.73 47981.49 2019-09-29 09:46:17.000 272 21233.95 369.78 43025.74 47981.46 2019-09-29 09:46:18.000 272 21233.97 369.78 43025.75 47981.52 2019-09-29 09:46:19.000 272 21233.96 369.80 43025.71 47981.50 2019-09-29 09:46:20.000 272 21233.96 369.78 43025.73 47981.52 2019-09-29 09:46:21.000 272 21234.01 369.75 43025.73 47981.52 2019-09-29 09:46:22.000 272 21234.02 369.73 43025.74 47981.54 2019-09-29 09:46:23.000 272 21234.04 369.68 43025.77 47981.56 2019-09-29 09:46:24.000 272 21234.05 369.67 43025.77 47981.55 2019-09-29 09:46:25.000 272 21234.08 369.70 43025.77 47981.61 2019-09-29 09:46:26.000 272 21234.10 369.67 43025.78 47981.61 2019-09-29 09:46:27.000 272 21234.15 369.66 43025.77 47981.62 2019-09-29 09:46:28.000 272 21234.16 369.69 43025.82 47981.64 2019-09-29 09:46:29.000 272 21234.19 369.73 43025.78 47981.65 2019-09-29 09:46:30.000 272 21234.20 369.78 43025.76 47981.65 2019-09-29 09:46:31.000 272 21234.25 369.85 43025.74 47981.67 2019-09-29 09:46:32.000 272 21234.25 369.92 43025.71 47981.64 2019-09-29 09:46:33.000 272 21234.25 369.99 43025.68 47981.65 2019-09-29 09:46:34.000 272 21234.27 370.11 43025.67 47981.62 2019-09-29 09:46:35.000 272 21234.27 370.25 43025.64 47981.62 2019-09-29 09:46:36.000 272 21234.26 370.34 43025.62 47981.59 2019-09-29 09:46:37.000 272 21234.19 370.46 43025.59 47981.55 2019-09-29 09:46:38.000 272 21234.13 370.63 43025.63 47981.50 2019-09-29 09:46:39.000 272 21234.07 370.78 43025.57 47981.48 2019-09-29 09:46:40.000 272 21233.99 370.94 43025.54 47981.41 2019-09-29 09:46:41.000 272 21233.86 371.08 43025.53 47981.34 2019-09-29 09:46:42.000 272 21233.72 371.22 43025.47 47981.28 2019-09-29 09:46:43.000 272 21233.57 371.33 43025.48 47981.19 2019-09-29 09:46:44.000 272 21233.45 371.40 43025.42 47981.10 2019-09-29 09:46:45.000 272 21233.28 371.50 43025.43 47981.02 2019-09-29 09:46:46.000 272 21233.15 371.56 43025.44 47980.96 2019-09-29 09:46:47.000 272 21233.03 371.60 43025.41 47980.84 2019-09-29 09:46:48.000 272 21232.86 371.63 43025.40 47980.79 2019-09-29 09:46:49.000 272 21232.71 371.65 43025.42 47980.75 2019-09-29 09:46:50.000 272 21232.59 371.63 43025.39 47980.65 2019-09-29 09:46:51.000 272 21232.48 371.60 43025.39 47980.61 2019-09-29 09:46:52.000 272 21232.38 371.57 43025.36 47980.56 2019-09-29 09:46:53.000 272 21232.31 371.53 43025.36 47980.50 2019-09-29 09:46:54.000 272 21232.28 371.44 43025.35 47980.47 2019-09-29 09:46:55.000 272 21232.20 371.38 43025.37 47980.47 2019-09-29 09:46:56.000 272 21232.16 371.30 43025.38 47980.41 2019-09-29 09:46:57.000 272 21232.13 371.21 43025.39 47980.42 2019-09-29 09:46:58.000 272 21232.14 371.09 43025.41 47980.45 2019-09-29 09:46:59.000 272 21232.14 370.98 43025.46 47980.44 2019-09-29 09:47:00.000 272 21232.14 370.85 43025.51 47980.47 2019-09-29 09:47:01.000 272 21232.13 370.73 43025.53 47980.49 2019-09-29 09:47:02.000 272 21232.09 370.67 43025.56 47980.51 2019-09-29 09:47:03.000 272 21232.06 370.62 43025.58 47980.52 2019-09-29 09:47:04.000 272 21232.02 370.55 43025.61 47980.57 2019-09-29 09:47:05.000 272 21232.01 370.48 43025.64 47980.53 2019-09-29 09:47:06.000 272 21231.94 370.46 43025.59 47980.51 2019-09-29 09:47:07.000 272 21231.87 370.39 43025.63 47980.52 2019-09-29 09:47:08.000 272 21231.85 370.33 43025.63 47980.50 2019-09-29 09:47:09.000 272 21231.77 370.27 43025.63 47980.48 2019-09-29 09:47:10.000 272 21231.69 370.22 43025.66 47980.45 2019-09-29 09:47:11.000 272 21231.62 370.17 43025.67 47980.40 2019-09-29 09:47:12.000 272 21231.58 370.10 43025.63 47980.37 2019-09-29 09:47:13.000 272 21231.55 370.00 43025.61 47980.36 2019-09-29 09:47:14.000 272 21231.56 369.90 43025.68 47980.36 2019-09-29 09:47:15.000 272 21231.58 369.80 43025.70 47980.36 2019-09-29 09:47:16.000 272 21231.60 369.70 43025.69 47980.40 2019-09-29 09:47:17.000 272 21231.64 369.57 43025.72 47980.42 2019-09-29 09:47:18.000 272 21231.71 369.46 43025.78 47980.46 2019-09-29 09:47:19.000 272 21231.77 369.38 43025.80 47980.53 2019-09-29 09:47:20.000 272 21231.86 369.34 43025.79 47980.58 2019-09-29 09:47:21.000 272 21231.94 369.27 43025.80 47980.62 2019-09-29 09:47:22.000 272 21232.06 369.20 43025.83 47980.69 2019-09-29 09:47:23.000 272 21232.12 369.16 43025.85 47980.73 2019-09-29 09:47:24.000 272 21232.21 369.12 43025.83 47980.78 2019-09-29 09:47:25.000 272 21232.30 369.13 43025.80 47980.81 2019-09-29 09:47:26.000 272 21232.41 369.11 43025.84 47980.85 2019-09-29 09:47:27.000 272 21232.51 369.11 43025.84 47980.92 2019-09-29 09:47:28.000 272 21232.62 369.11 43025.86 47980.98 2019-09-29 09:47:29.000 272 21232.79 369.11 43025.82 47981.02 2019-09-29 09:47:30.000 272 21233.07 369.14 43025.81 47981.07 2019-09-29 09:47:31.000 272 21233.33 369.11 43025.83 47981.20 2019-09-29 09:47:32.000 272 21233.53 369.08 43025.83 47981.34 2019-09-29 09:47:33.000 272 21233.68 369.05 43025.84 47981.43 2019-09-29 09:47:34.000 272 21233.74 369.03 43025.82 47981.47 2019-09-29 09:47:35.000 272 21233.77 369.01 43025.86 47981.52 2019-09-29 09:47:36.000 272 21233.79 368.94 43025.86 47981.50 2019-09-29 09:47:37.000 272 21233.73 368.89 43025.83 47981.49 2019-09-29 09:47:38.000 272 21233.66 368.85 43025.84 47981.49 2019-09-29 09:47:39.000 272 21233.59 368.83 43025.88 47981.46 2019-09-29 09:47:40.000 272 21233.59 368.84 43025.86 47981.48 2019-09-29 09:47:41.000 272 21233.59 368.84 43025.83 47981.46 2019-09-29 09:47:42.000 272 21233.61 368.85 43025.83 47981.45 2019-09-29 09:47:43.000 272 21233.63 368.85 43025.85 47981.48 2019-09-29 09:47:44.000 272 21233.66 368.83 43025.89 47981.48 2019-09-29 09:47:45.000 272 21233.69 368.87 43025.91 47981.51 2019-09-29 09:47:46.000 272 21233.76 368.90 43025.89 47981.54 2019-09-29 09:47:47.000 272 21233.81 368.89 43025.92 47981.56 2019-09-29 09:47:48.000 272 21233.84 368.93 43025.92 47981.59 2019-09-29 09:47:49.000 272 21233.92 368.95 43025.88 47981.61 2019-09-29 09:47:50.000 272 21233.93 368.98 43025.88 47981.63 2019-09-29 09:47:51.000 272 21233.92 369.01 43025.89 47981.64 2019-09-29 09:47:52.000 272 21233.91 369.05 43025.93 47981.63 2019-09-29 09:47:53.000 272 21233.90 369.11 43025.95 47981.63 2019-09-29 09:47:54.000 272 21233.91 369.16 43025.93 47981.64 2019-09-29 09:47:55.000 272 21233.85 369.24 43025.94 47981.64 2019-09-29 09:47:56.000 272 21233.83 369.33 43025.94 47981.66 2019-09-29 09:47:57.000 272 21233.81 369.43 43025.93 47981.62 2019-09-29 09:47:58.000 272 21233.79 369.50 43025.92 47981.61 2019-09-29 09:47:59.000 272 21233.73 369.57 43025.92 47981.60 2019-09-29 09:48:00.000 272 21233.73 369.63 43025.94 47981.57 2019-09-29 09:48:01.000 272 21233.67 369.66 43025.93 47981.58 2019-09-29 09:48:02.000 272 21233.64 369.76 43025.92 47981.52 2019-09-29 09:48:03.000 272 21233.62 369.87 43025.91 47981.52 2019-09-29 09:48:04.000 272 21233.59 369.93 43025.88 47981.48 2019-09-29 09:48:05.000 272 21233.52 370.02 43025.86 47981.48 2019-09-29 09:48:06.000 272 21233.51 370.10 43025.87 47981.44 2019-09-29 09:48:07.000 272 21233.50 370.16 43025.86 47981.41 2019-09-29 09:48:08.000 272 21233.49 370.22 43025.83 47981.42 2019-09-29 09:48:09.000 272 21233.49 370.25 43025.82 47981.38 2019-09-29 09:48:10.000 272 21233.48 370.28 43025.82 47981.38 2019-09-29 09:48:11.000 272 21233.44 370.32 43025.85 47981.37 2019-09-29 09:48:12.000 272 21233.42 370.34 43025.82 47981.37 2019-09-29 09:48:13.000 272 21233.37 370.37 43025.84 47981.33 2019-09-29 09:48:14.000 272 21233.37 370.37 43025.84 47981.34 2019-09-29 09:48:15.000 272 21233.35 370.37 43025.81 47981.29 2019-09-29 09:48:16.000 272 21233.27 370.39 43025.80 47981.29 2019-09-29 09:48:17.000 272 21233.20 370.41 43025.79 47981.26 2019-09-29 09:48:18.000 272 21233.16 370.41 43025.81 47981.23 2019-09-29 09:48:19.000 272 21233.09 370.39 43025.83 47981.22 2019-09-29 09:48:20.000 272 21233.05 370.43 43025.84 47981.20 2019-09-29 09:48:21.000 272 21233.00 370.42 43025.85 47981.16 2019-09-29 09:48:22.000 272 21232.94 370.41 43025.82 47981.15 2019-09-29 09:48:23.000 272 21232.88 370.36 43025.84 47981.13 2019-09-29 09:48:24.000 272 21232.83 370.32 43025.84 47981.11 2019-09-29 09:48:25.000 272 21232.80 370.29 43025.84 47981.13 2019-09-29 09:48:26.000 272 21232.76 370.27 43025.81 47981.06 2019-09-29 09:48:27.000 272 21232.70 370.24 43025.85 47981.07 2019-09-29 09:48:28.000 272 21232.67 370.19 43025.81 47981.03 2019-09-29 09:48:29.000 272 21232.64 370.14 43025.80 47981.05 2019-09-29 09:48:30.000 272 21232.62 370.06 43025.81 47981.00 2019-09-29 09:48:31.000 272 21232.60 369.98 43025.83 47980.99 2019-09-29 09:48:32.000 272 21232.63 369.91 43025.82 47980.99 2019-09-29 09:48:33.000 272 21232.59 369.82 43025.87 47980.98 2019-09-29 09:48:34.000 272 21232.60 369.76 43025.90 47981.01 2019-09-29 09:48:35.000 272 21232.62 369.72 43025.85 47980.98 2019-09-29 09:48:36.000 272 21232.62 369.63 43025.85 47981.04 2019-09-29 09:48:37.000 272 21232.58 369.54 43025.90 47981.02 2019-09-29 09:48:38.000 272 21232.58 369.48 43025.89 47981.04 2019-09-29 09:48:39.000 272 21232.57 369.42 43025.89 47981.02 2019-09-29 09:48:40.000 272 21232.55 369.36 43025.93 47981.03 2019-09-29 09:48:41.000 272 21232.54 369.34 43025.93 47981.04 2019-09-29 09:48:42.000 272 21232.51 369.36 43025.93 47981.06 2019-09-29 09:48:43.000 272 21232.53 369.38 43025.91 47981.02 2019-09-29 09:48:44.000 272 21232.54 369.40 43025.91 47981.03 2019-09-29 09:48:45.000 272 21232.56 369.43 43025.92 47981.01 2019-09-29 09:48:46.000 272 21232.54 369.45 43025.91 47981.05 2019-09-29 09:48:47.000 272 21232.56 369.50 43025.89 47981.05 2019-09-29 09:48:48.000 272 21232.62 369.61 43025.88 47981.03 2019-09-29 09:48:49.000 272 21232.69 369.69 43025.87 47981.06 2019-09-29 09:48:50.000 272 21232.78 369.76 43025.87 47981.06 2019-09-29 09:48:51.000 272 21232.82 369.79 43025.82 47981.06 2019-09-29 09:48:52.000 272 21232.89 369.86 43025.84 47981.09 2019-09-29 09:48:53.000 272 21232.96 369.90 43025.86 47981.12 2019-09-29 09:48:54.000 272 21233.03 369.94 43025.81 47981.14 2019-09-29 09:48:55.000 272 21233.11 369.95 43025.80 47981.16 2019-09-29 09:48:56.000 272 21233.17 369.95 43025.79 47981.20 2019-09-29 09:48:57.000 272 21233.21 369.92 43025.78 47981.24 2019-09-29 09:48:58.000 272 21233.24 369.91 43025.81 47981.24 2019-09-29 09:48:59.000 272 21233.28 369.89 43025.83 47981.25 2019-09-29 09:49:00.000 272 21233.27 369.89 43025.78 47981.26 2019-09-29 09:49:01.000 272 21233.22 369.87 43025.79 47981.24 2019-09-29 09:49:02.000 272 21233.21 369.90 43025.76 47981.23 2019-09-29 09:49:03.000 272 21233.19 369.89 43025.76 47981.23 2019-09-29 09:49:04.000 272 21233.14 369.89 43025.77 47981.22 2019-09-29 09:49:05.000 272 21233.06 369.98 43025.72 47981.19 2019-09-29 09:49:06.000 272 21232.99 370.03 43025.74 47981.17 2019-09-29 09:49:07.000 272 21232.94 370.08 43025.72 47981.07 2019-09-29 09:49:08.000 272 21232.90 370.12 43025.66 47981.05 2019-09-29 09:49:09.000 272 21232.86 370.16 43025.63 47980.98 2019-09-29 09:49:10.000 272 21232.85 370.18 43025.62 47980.93 2019-09-29 09:49:11.000 272 21232.80 370.21 43025.60 47980.91 2019-09-29 09:49:12.000 272 21232.76 370.25 43025.61 47980.91 2019-09-29 09:49:13.000 272 21232.70 370.29 43025.61 47980.89 2019-09-29 09:49:14.000 272 21232.65 370.33 43025.61 47980.86 2019-09-29 09:49:15.000 272 21232.65 370.41 43025.57 47980.83 2019-09-29 09:49:16.000 272 21232.61 370.45 43025.54 47980.79 2019-09-29 09:49:17.000 272 21232.57 370.49 43025.53 47980.78 2019-09-29 09:49:18.000 272 21232.55 370.55 43025.52 47980.75 2019-09-29 09:49:19.000 272 21232.53 370.60 43025.48 47980.74 2019-09-29 09:49:20.000 272 21232.46 370.66 43025.45 47980.68 2019-09-29 09:49:21.000 272 21232.42 370.66 43025.45 47980.59 2019-09-29 09:49:22.000 272 21232.38 370.66 43025.42 47980.55 2019-09-29 09:49:23.000 272 21232.38 370.61 43025.42 47980.53 2019-09-29 09:49:24.000 272 21232.37 370.61 43025.39 47980.51 2019-09-29 09:49:25.000 272 21232.36 370.59 43025.42 47980.52 2019-09-29 09:49:26.000 272 21232.34 370.54 43025.40 47980.51 2019-09-29 09:49:27.000 272 21232.30 370.56 43025.41 47980.49 2019-09-29 09:49:28.000 272 21232.29 370.54 43025.40 47980.45 2019-09-29 09:49:29.000 272 21232.27 370.53 43025.36 47980.43 2019-09-29 09:49:30.000 272 21232.25 370.47 43025.28 47980.44 2019-09-29 09:49:31.000 272 21232.28 370.36 43025.21 47980.32 2019-09-29 09:49:32.000 272 21232.41 370.32 43025.30 47980.32 2019-09-29 09:49:33.000 272 21232.40 370.30 43025.40 47980.42 2019-09-29 09:49:34.000 272 21232.40 370.27 43025.44 47980.51 2019-09-29 09:49:35.000 272 21232.40 370.27 43025.46 47980.54 2019-09-29 09:49:36.000 272 21232.41 370.25 43025.45 47980.57 2019-09-29 09:49:37.000 272 21232.36 370.26 43025.49 47980.57 2019-09-29 09:49:38.000 272 21232.33 370.25 43025.49 47980.57 2019-09-29 09:49:39.000 272 21232.31 370.25 43025.46 47980.55 2019-09-29 09:49:40.000 272 21232.31 370.19 43025.45 47980.51 2019-09-29 09:49:41.000 272 21232.25 370.20 43025.44 47980.50 2019-09-29 09:49:42.000 272 21232.24 370.19 43025.43 47980.47 2019-09-29 09:49:43.000 272 21232.24 370.18 43025.45 47980.47 2019-09-29 09:49:44.000 272 21232.23 370.20 43025.46 47980.46 2019-09-29 09:49:45.000 272 21232.26 370.21 43025.46 47980.49 2019-09-29 09:49:46.000 272 21232.29 370.21 43025.48 47980.51 2019-09-29 09:49:47.000 272 21232.31 370.25 43025.48 47980.50 2019-09-29 09:49:48.000 272 21232.38 370.25 43025.47 47980.54 2019-09-29 09:49:49.000 272 21232.45 370.27 43025.48 47980.57 2019-09-29 09:49:50.000 272 21232.50 370.28 43025.48 47980.58 2019-09-29 09:49:51.000 272 21232.54 370.27 43025.46 47980.60 2019-09-29 09:49:52.000 272 21232.54 370.29 43025.45 47980.61 2019-09-29 09:49:53.000 272 21232.56 370.31 43025.43 47980.64 2019-09-29 09:49:54.000 272 21232.58 370.30 43025.43 47980.63 2019-09-29 09:49:55.000 272 21232.61 370.29 43025.46 47980.64 2019-09-29 09:49:56.000 272 21232.58 370.30 43025.46 47980.62 2019-09-29 09:49:57.000 272 21232.58 370.29 43025.45 47980.65 2019-09-29 09:49:58.000 272 21232.59 370.25 43025.42 47980.61 2019-09-29 09:49:59.000 272 21232.56 370.23 43025.43 47980.58 2019-09-29 09:50:00.000 272 21232.52 370.22 43025.42 47980.57 2019-09-29 09:50:01.000 272 21232.49 370.19 43025.40 47980.58 2019-09-29 09:50:02.000 272 21232.47 370.13 43025.41 47980.57 2019-09-29 09:50:03.000 272 21232.44 370.12 43025.41 47980.59 2019-09-29 09:50:04.000 272 21232.40 370.12 43025.44 47980.54 2019-09-29 09:50:05.000 272 21232.40 370.10 43025.46 47980.55 2019-09-29 09:50:06.000 272 21232.35 370.10 43025.46 47980.53 2019-09-29 09:50:07.000 272 21232.29 370.10 43025.46 47980.54 2019-09-29 09:50:08.000 272 21232.25 370.11 43025.49 47980.50 2019-09-29 09:50:09.000 272 21232.17 370.11 43025.42 47980.44 2019-09-29 09:50:10.000 272 21232.14 370.12 43025.40 47980.42 2019-09-29 09:50:11.000 272 21232.14 370.12 43025.36 47980.39 2019-09-29 09:50:12.000 272 21232.21 370.07 43025.37 47980.39 2019-09-29 09:50:13.000 272 21232.23 370.06 43025.42 47980.40 2019-09-29 09:50:14.000 272 21232.22 370.08 43025.45 47980.43 2019-09-29 09:50:15.000 272 21232.23 370.08 43025.46 47980.46 2019-09-29 09:50:16.000 272 21232.25 370.10 43025.44 47980.46 2019-09-29 09:50:17.000 272 21232.26 370.13 43025.47 47980.47 2019-09-29 09:50:18.000 272 21232.31 370.16 43025.48 47980.49 2019-09-29 09:50:19.000 272 21232.34 370.22 43025.43 47980.50 2019-09-29 09:50:20.000 272 21232.41 370.28 43025.41 47980.53 2019-09-29 09:50:21.000 272 21232.50 370.34 43025.43 47980.53 2019-09-29 09:50:22.000 272 21232.58 370.39 43025.43 47980.55 2019-09-29 09:50:23.000 272 21232.62 370.43 43025.40 47980.59 2019-09-29 09:50:24.000 272 21232.71 370.48 43025.39 47980.58 2019-09-29 09:50:25.000 272 21232.75 370.50 43025.41 47980.62 2019-09-29 09:50:26.000 272 21232.76 370.55 43025.40 47980.61 2019-09-29 09:50:27.000 272 21232.80 370.55 43025.41 47980.64 2019-09-29 09:50:28.000 272 21232.80 370.58 43025.41 47980.67 2019-09-29 09:50:29.000 272 21232.79 370.59 43025.42 47980.69 2019-09-29 09:50:30.000 272 21232.80 370.62 43025.43 47980.68 2019-09-29 09:50:31.000 272 21232.76 370.60 43025.47 47980.71 2019-09-29 09:50:32.000 272 21232.72 370.64 43025.49 47980.75 2019-09-29 09:50:33.000 272 21232.67 370.71 43025.52 47980.76 2019-09-29 09:50:34.000 272 21232.62 370.73 43025.50 47980.75 2019-09-29 09:50:35.000 272 21232.59 370.77 43025.54 47980.73 2019-09-29 09:50:36.000 272 21232.55 370.85 43025.52 47980.74 2019-09-29 09:50:37.000 272 21232.52 370.90 43025.55 47980.71 2019-09-29 09:50:38.000 272 21232.49 370.94 43025.51 47980.67 2019-09-29 09:50:39.000 272 21232.44 370.98 43025.52 47980.68 2019-09-29 09:50:40.000 272 21232.37 371.01 43025.54 47980.65 2019-09-29 09:50:41.000 272 21232.36 371.08 43025.56 47980.66 2019-09-29 09:50:42.000 272 21232.34 371.12 43025.58 47980.64 2019-09-29 09:50:43.000 272 21232.35 371.12 43025.60 47980.61 2019-09-29 09:50:44.000 272 21232.39 371.16 43025.60 47980.63 2019-09-29 09:50:45.000 272 21232.39 371.22 43025.54 47980.63 2019-09-29 09:50:46.000 272 21232.37 371.21 43025.52 47980.60 2019-09-29 09:50:47.000 272 21232.36 371.22 43025.49 47980.58 2019-09-29 09:50:48.000 272 21232.37 371.16 43025.52 47980.60 2019-09-29 09:50:49.000 272 21232.39 371.12 43025.53 47980.60 2019-09-29 09:50:50.000 272 21232.39 371.09 43025.54 47980.64 2019-09-29 09:50:51.000 272 21232.36 371.06 43025.55 47980.63 2019-09-29 09:50:52.000 272 21232.37 371.05 43025.59 47980.64 2019-09-29 09:50:53.000 272 21232.39 371.02 43025.58 47980.65 2019-09-29 09:50:54.000 272 21232.40 370.97 43025.59 47980.68 2019-09-29 09:50:55.000 272 21232.39 370.94 43025.61 47980.67 2019-09-29 09:50:56.000 272 21232.41 370.91 43025.60 47980.67 2019-09-29 09:50:57.000 272 21232.40 370.90 43025.62 47980.72 2019-09-29 09:50:58.000 272 21232.41 370.88 43025.62 47980.73 2019-09-29 09:50:59.000 272 21232.37 370.91 43025.63 47980.72 2019-09-29 09:51:00.000 272 21232.42 370.98 43025.59 47980.71 2019-09-29 09:51:01.000 272 21232.45 371.05 43025.61 47980.71 2019-09-29 09:51:02.000 272 21232.38 371.16 43025.54 47980.67 2019-09-29 09:51:03.000 272 21232.30 371.22 43025.52 47980.62 2019-09-29 09:51:04.000 272 21232.15 371.29 43025.50 47980.53 2019-09-29 09:51:05.000 272 21232.07 371.38 43025.48 47980.50 2019-09-29 09:51:06.000 272 21231.99 371.44 43025.40 47980.39 2019-09-29 09:51:07.000 272 21231.91 371.49 43025.42 47980.36 2019-09-29 09:51:08.000 272 21231.81 371.55 43025.48 47980.30 2019-09-29 09:51:09.000 272 21231.73 371.60 43025.43 47980.27 2019-09-29 09:51:10.000 272 21231.66 371.64 43025.40 47980.21 2019-09-29 09:51:11.000 272 21231.60 371.64 43025.43 47980.16 2019-09-29 09:51:12.000 272 21231.54 371.65 43025.39 47980.14 2019-09-29 09:51:13.000 272 21231.50 371.64 43025.38 47980.10 2019-09-29 09:51:14.000 272 21231.47 371.59 43025.37 47980.06 2019-09-29 09:51:15.000 272 21231.47 371.52 43025.36 47980.09 2019-09-29 09:51:16.000 272 21231.45 371.46 43025.38 47980.09 2019-09-29 09:51:17.000 272 21231.52 371.40 43025.40 47980.09 2019-09-29 09:51:18.000 272 21231.59 371.35 43025.39 47980.10 2019-09-29 09:51:19.000 272 21231.64 371.31 43025.37 47980.11 2019-09-29 09:51:20.000 272 21231.71 371.23 43025.36 47980.15 2019-09-29 09:51:21.000 272 21231.77 371.16 43025.40 47980.17 2019-09-29 09:51:22.000 272 21231.82 371.10 43025.38 47980.25 2019-09-29 09:51:23.000 272 21231.84 371.05 43025.40 47980.23 2019-09-29 09:51:24.000 272 21231.85 370.99 43025.40 47980.27 2019-09-29 09:51:25.000 272 21231.85 370.98 43025.41 47980.27 2019-09-29 09:51:26.000 272 21231.89 370.96 43025.46 47980.30 2019-09-29 09:51:27.000 272 21231.86 370.93 43025.46 47980.30 2019-09-29 09:51:28.000 272 21231.79 370.93 43025.49 47980.29 2019-09-29 09:51:29.000 272 21231.69 370.93 43025.46 47980.27 2019-09-29 09:51:30.000 272 21231.61 370.92 43025.50 47980.24 2019-09-29 09:51:31.000 272 21231.53 370.90 43025.51 47980.21 2019-09-29 09:51:32.000 272 21231.43 370.89 43025.48 47980.16 2019-09-29 09:51:33.000 272 21231.37 370.87 43025.50 47980.16 2019-09-29 09:51:34.000 272 21231.26 370.87 43025.49 47980.11 2019-09-29 09:51:35.000 272 21231.22 370.88 43025.51 47980.07 2019-09-29 09:51:36.000 272 21231.21 370.86 43025.49 47980.06 2019-09-29 09:51:37.000 272 21231.22 370.80 43025.47 47980.05 2019-09-29 09:51:38.000 272 21231.21 370.77 43025.48 47980.01 2019-09-29 09:51:39.000 272 21231.29 370.71 43025.47 47980.02 2019-09-29 09:51:40.000 272 21231.41 370.62 43025.48 47980.06 2019-09-29 09:51:41.000 272 21231.53 370.56 43025.48 47980.08 2019-09-29 09:51:42.000 272 21231.65 370.51 43025.50 47980.18 2019-09-29 09:51:43.000 272 21231.77 370.42 43025.46 47980.24 2019-09-29 09:51:44.000 272 21231.89 370.32 43025.48 47980.30 2019-09-29 09:51:45.000 272 21231.99 370.26 43025.50 47980.35 2019-09-29 09:51:46.000 272 21232.09 370.20 43025.55 47980.41 2019-09-29 09:51:47.000 272 21232.19 370.18 43025.58 47980.49 2019-09-29 09:51:48.000 272 21232.23 370.18 43025.62 47980.56 2019-09-29 09:51:49.000 272 21232.25 370.19 43025.62 47980.58 2019-09-29 09:51:50.000 272 21232.28 370.21 43025.57 47980.62 2019-09-29 09:51:51.000 272 21232.27 370.23 43025.58 47980.62 2019-09-29 09:51:52.000 272 21232.23 370.27 43025.56 47980.63 2019-09-29 09:51:53.000 272 21232.24 370.29 43025.60 47980.62 2019-09-29 09:51:54.000 272 21232.20 370.33 43025.60 47980.61 2019-09-29 09:51:55.000 272 21232.19 370.37 43025.59 47980.59 2019-09-29 09:51:56.000 272 21232.18 370.40 43025.59 47980.57 2019-09-29 09:51:57.000 272 21232.22 370.43 43025.56 47980.58 2019-09-29 09:51:58.000 272 21232.23 370.49 43025.55 47980.56 2019-09-29 09:51:59.000 272 21232.29 370.54 43025.57 47980.57 2019-09-29 09:52:00.000 272 21232.34 370.57 43025.55 47980.56 2019-09-29 09:52:01.000 272 21232.40 370.60 43025.52 47980.55 2019-09-29 09:52:02.000 272 21232.43 370.63 43025.49 47980.58 2019-09-29 09:52:03.000 272 21232.51 370.64 43025.49 47980.60 2019-09-29 09:52:04.000 272 21232.58 370.67 43025.48 47980.63 2019-09-29 09:52:05.000 272 21232.64 370.73 43025.47 47980.66 2019-09-29 09:52:06.000 272 21232.71 370.83 43025.48 47980.68 2019-09-29 09:52:07.000 272 21232.72 370.89 43025.48 47980.71 2019-09-29 09:52:08.000 272 21232.74 370.98 43025.47 47980.73 2019-09-29 09:52:09.000 272 21232.70 371.11 43025.47 47980.75 2019-09-29 09:52:10.000 272 21232.63 371.24 43025.44 47980.67 2019-09-29 09:52:11.000 272 21232.53 371.35 43025.41 47980.64 2019-09-29 09:52:12.000 272 21232.45 371.47 43025.40 47980.59 2019-09-29 09:52:13.000 272 21232.35 371.55 43025.40 47980.52 2019-09-29 09:52:14.000 272 21232.25 371.64 43025.40 47980.49 2019-09-29 09:52:15.000 272 21232.12 371.72 43025.40 47980.40 2019-09-29 09:52:16.000 272 21231.99 371.81 43025.37 47980.34 2019-09-29 09:52:17.000 272 21231.86 371.89 43025.37 47980.33 2019-09-29 09:52:18.000 272 21231.77 372.00 43025.36 47980.23 2019-09-29 09:52:19.000 272 21231.67 372.12 43025.31 47980.19 2019-09-29 09:52:20.000 272 21231.57 372.19 43025.23 47980.09 2019-09-29 09:52:21.000 272 21231.58 372.19 43025.23 47980.04 2019-09-29 09:52:22.000 272 21231.59 372.16 43025.21 47979.99 2019-09-29 09:52:23.000 272 21231.61 372.12 43025.21 47979.98 2019-09-29 09:52:24.000 272 21231.67 372.07 43025.20 47979.97 2019-09-29 09:52:25.000 272 21231.65 372.02 43025.15 47979.95 2019-09-29 09:52:26.000 272 21231.66 371.93 43025.16 47979.94 2019-09-29 09:52:27.000 272 21231.62 371.87 43025.15 47979.93 2019-09-29 09:52:28.000 272 21231.58 371.79 43025.16 47979.93 2019-09-29 09:52:29.000 272 21231.50 371.71 43025.17 47979.91 2019-09-29 09:52:30.000 272 21231.46 371.64 43025.16 47979.90 2019-09-29 09:52:31.000 272 21231.39 371.54 43025.15 47979.84 2019-09-29 09:52:32.000 272 21231.28 371.44 43025.12 47979.81 2019-09-29 09:52:33.000 272 21231.23 371.34 43025.15 47979.79 2019-09-29 09:52:34.000 272 21231.16 371.27 43025.15 47979.76 2019-09-29 09:52:35.000 272 21231.11 371.16 43025.15 47979.73 2019-09-29 09:52:36.000 272 21231.12 371.03 43025.16 47979.70 2019-09-29 09:52:37.000 272 21231.13 370.90 43025.18 47979.72 2019-09-29 09:52:38.000 272 21231.18 370.78 43025.21 47979.74 2019-09-29 09:52:39.000 272 21231.27 370.72 43025.20 47979.78 2019-09-29 09:52:40.000 272 21231.38 370.62 43025.21 47979.80 2019-09-29 09:52:41.000 272 21231.51 370.47 43025.21 47979.85 2019-09-29 09:52:42.000 272 21231.64 370.37 43025.22 47979.90 2019-09-29 09:52:43.000 272 21231.85 370.26 43025.26 47980.02 2019-09-29 09:52:44.000 272 21232.09 370.19 43025.27 47980.09 2019-09-29 09:52:45.000 272 21232.33 370.15 43025.27 47980.21 2019-09-29 09:52:46.000 272 21232.50 370.08 43025.29 47980.36 2019-09-29 09:52:47.000 272 21232.74 370.05 43025.28 47980.42 2019-09-29 09:52:48.000 272 21233.01 369.99 43025.29 47980.55 2019-09-29 09:52:49.000 272 21233.25 369.96 43025.33 47980.64 2019-09-29 09:52:50.000 272 21233.47 369.95 43025.36 47980.82 2019-09-29 09:52:51.000 272 21233.64 369.97 43025.39 47980.94 2019-09-29 09:52:52.000 272 21233.75 370.07 43025.42 47981.03 2019-09-29 09:52:53.000 272 21233.85 370.18 43025.37 47981.07 2019-09-29 09:52:54.000 272 21233.89 370.30 43025.36 47981.12 2019-09-29 09:52:55.000 272 21233.91 370.46 43025.35 47981.13 2019-09-29 09:52:56.000 272 21233.91 370.64 43025.32 47981.13 2019-09-29 09:52:57.000 272 21233.85 370.81 43025.27 47981.05 2019-09-29 09:52:58.000 272 21233.79 371.01 43025.19 47980.99 2019-09-29 09:52:59.000 272 21233.77 371.17 43025.14 47980.93 2019-09-29 09:53:00.000 272 21233.68 371.35 43025.13 47980.88 2019-09-29 09:53:01.000 272 21233.64 371.47 43025.10 47980.84 2019-09-29 09:53:02.000 272 21233.60 371.62 43025.04 47980.77 2019-09-29 09:53:03.000 272 21233.55 371.75 43025.03 47980.72 2019-09-29 09:53:04.000 272 21233.52 371.86 43024.97 47980.69 2019-09-29 09:53:05.000 272 21233.51 371.96 43024.93 47980.63 2019-09-29 09:53:06.000 272 21233.49 372.02 43024.89 47980.59 2019-09-29 09:53:07.000 272 21233.43 372.07 43024.89 47980.55 2019-09-29 09:53:08.000 272 21233.37 372.10 43024.90 47980.54 2019-09-29 09:53:09.000 272 21233.30 372.12 43024.91 47980.46 2019-09-29 09:53:10.000 272 21233.22 372.11 43024.90 47980.45 2019-09-29 09:53:11.000 272 21233.13 372.09 43024.90 47980.40 2019-09-29 09:53:12.000 272 21233.02 372.08 43024.89 47980.39 2019-09-29 09:53:13.000 272 21232.89 372.08 43024.93 47980.34 2019-09-29 09:53:14.000 272 21232.81 372.04 43024.95 47980.28 2019-09-29 09:53:15.000 272 21232.66 372.01 43024.92 47980.22 2019-09-29 09:53:16.000 272 21232.52 371.97 43024.98 47980.22 2019-09-29 09:53:17.000 272 21232.40 371.94 43024.99 47980.16 2019-09-29 09:53:18.000 272 21232.30 371.90 43025.04 47980.10 2019-09-29 09:53:19.000 272 21232.12 371.88 43025.04 47980.07 2019-09-29 09:53:20.000 272 21232.02 371.85 43025.03 47980.07 2019-09-29 09:53:21.000 272 21231.99 371.85 43025.05 47980.03 2019-09-29 09:53:22.000 272 21231.92 371.86 43025.01 47979.97 2019-09-29 09:53:23.000 272 21231.89 371.85 43025.02 47979.95 2019-09-29 09:53:24.000 272 21231.93 371.82 43025.02 47979.92 2019-09-29 09:53:25.000 272 21231.94 371.81 43025.01 47979.93 2019-09-29 09:53:26.000 272 21231.96 371.79 43025.03 47979.94 2019-09-29 09:53:27.000 272 21231.99 371.79 43025.00 47979.93 2019-09-29 09:53:28.000 272 21232.01 371.81 43024.97 47979.97 2019-09-29 09:53:29.000 272 21232.02 371.82 43024.95 47979.94 2019-09-29 09:53:30.000 272 21232.03 371.80 43024.95 47979.92 2019-09-29 09:53:31.000 272 21232.07 371.76 43024.95 47979.92 2019-09-29 09:53:32.000 272 21232.07 371.71 43024.95 47979.96 2019-09-29 09:53:33.000 272 21232.07 371.66 43024.95 47979.94 2019-09-29 09:53:34.000 272 21232.09 371.56 43024.99 47979.95 2019-09-29 09:53:35.000 272 21232.09 371.49 43025.05 47980.00 2019-09-29 09:53:36.000 272 21232.12 371.44 43025.05 47980.02 2019-09-29 09:53:37.000 272 21232.13 371.37 43025.09 47980.07 2019-09-29 09:53:38.000 272 21232.09 371.36 43025.10 47980.07 2019-09-29 09:53:39.000 272 21232.07 371.35 43025.13 47980.10 2019-09-29 09:53:40.000 272 21232.05 371.29 43025.13 47980.08 2019-09-29 09:53:41.000 272 21232.02 371.25 43025.10 47980.08 2019-09-29 09:53:42.000 272 21232.05 371.19 43025.12 47980.09 2019-09-29 09:53:43.000 272 21232.06 371.14 43025.16 47980.13 2019-09-29 09:53:44.000 272 21232.06 371.13 43025.17 47980.14 2019-09-29 09:53:45.000 272 21232.08 371.09 43025.21 47980.14 2019-09-29 09:53:46.000 272 21232.07 371.06 43025.17 47980.15 2019-09-29 09:53:47.000 272 21232.07 370.98 43025.19 47980.17 2019-09-29 09:53:48.000 272 21232.05 370.92 43025.22 47980.17 2019-09-29 09:53:49.000 272 21232.05 370.88 43025.27 47980.19 2019-09-29 09:53:50.000 272 21232.06 370.83 43025.32 47980.25 2019-09-29 09:53:51.000 272 21232.07 370.77 43025.38 47980.24 2019-09-29 09:53:52.000 272 21232.07 370.76 43025.36 47980.28 2019-09-29 09:53:53.000 272 21232.07 370.73 43025.39 47980.30 2019-09-29 09:53:54.000 272 21232.06 370.71 43025.40 47980.31 2019-09-29 09:53:55.000 272 21232.09 370.67 43025.40 47980.33 2019-09-29 09:53:56.000 272 21232.15 370.66 43025.42 47980.38 2019-09-29 09:53:57.000 272 21232.19 370.64 43025.42 47980.38 2019-09-29 09:53:58.000 272 21232.21 370.64 43025.43 47980.41 2019-09-29 09:53:59.000 272 21232.25 370.65 43025.44 47980.43 2019-09-29 09:54:00.000 272 21232.31 370.64 43025.40 47980.46 2019-09-29 09:54:01.000 272 21232.27 370.67 43025.36 47980.47 2019-09-29 09:54:02.000 272 21232.29 370.70 43025.38 47980.48 2019-09-29 09:54:03.000 272 21232.32 370.73 43025.41 47980.49 2019-09-29 09:54:04.000 272 21232.33 370.71 43025.41 47980.47 2019-09-29 09:54:05.000 272 21232.34 370.74 43025.42 47980.51 2019-09-29 09:54:06.000 272 21232.35 370.80 43025.41 47980.50 2019-09-29 09:54:07.000 272 21232.37 370.85 43025.38 47980.48 2019-09-29 09:54:08.000 272 21232.37 370.89 43025.40 47980.48 2019-09-29 09:54:09.000 272 21232.35 370.92 43025.39 47980.48 2019-09-29 09:54:10.000 272 21232.32 370.94 43025.40 47980.49 2019-09-29 09:54:11.000 272 21232.33 370.94 43025.36 47980.45 2019-09-29 09:54:12.000 272 21232.33 370.95 43025.38 47980.48 2019-09-29 09:54:13.000 272 21232.34 370.95 43025.42 47980.48 2019-09-29 09:54:14.000 272 21232.35 370.94 43025.41 47980.50 2019-09-29 09:54:15.000 272 21232.32 370.94 43025.41 47980.48 2019-09-29 09:54:16.000 272 21232.34 370.90 43025.43 47980.48 2019-09-29 09:54:17.000 272 21232.33 370.89 43025.39 47980.48 2019-09-29 09:54:18.000 272 21232.29 370.86 43025.41 47980.46 2019-09-29 09:54:19.000 272 21232.25 370.82 43025.39 47980.46 2019-09-29 09:54:20.000 272 21232.23 370.80 43025.42 47980.44 2019-09-29 09:54:21.000 272 21232.21 370.78 43025.44 47980.45 2019-09-29 09:54:22.000 272 21232.18 370.77 43025.41 47980.45 2019-09-29 09:54:23.000 272 21232.17 370.73 43025.42 47980.43 2019-09-29 09:54:24.000 272 21232.14 370.71 43025.44 47980.42 2019-09-29 09:54:25.000 272 21232.08 370.72 43025.42 47980.38 2019-09-29 09:54:26.000 272 21232.02 370.73 43025.42 47980.37 2019-09-29 09:54:27.000 272 21231.98 370.72 43025.42 47980.38 2019-09-29 09:54:28.000 272 21231.99 370.74 43025.41 47980.34 2019-09-29 09:54:29.000 272 21232.01 370.74 43025.37 47980.32 2019-09-29 09:54:30.000 272 21231.98 370.76 43025.38 47980.32 2019-09-29 09:54:31.000 272 21231.99 370.74 43025.39 47980.30 2019-09-29 09:54:32.000 272 21231.97 370.77 43025.40 47980.27 2019-09-29 09:54:33.000 272 21231.95 370.79 43025.37 47980.31 2019-09-29 09:54:34.000 272 21231.97 370.82 43025.37 47980.29 2019-09-29 09:54:35.000 272 21231.99 370.81 43025.36 47980.30 2019-09-29 09:54:36.000 272 21232.02 370.79 43025.38 47980.29 2019-09-29 09:54:37.000 272 21232.08 370.77 43025.39 47980.33 2019-09-29 09:54:38.000 272 21232.14 370.71 43025.38 47980.32 2019-09-29 09:54:39.000 272 21232.19 370.67 43025.38 47980.37 2019-09-29 09:54:40.000 272 21232.28 370.61 43025.39 47980.42 2019-09-29 09:54:41.000 272 21232.40 370.53 43025.39 47980.45 2019-09-29 09:54:42.000 272 21232.51 370.47 43025.37 47980.49 2019-09-29 09:54:43.000 272 21232.63 370.38 43025.38 47980.56 2019-09-29 09:54:44.000 272 21232.70 370.29 43025.41 47980.60 2019-09-29 09:54:45.000 272 21232.83 370.17 43025.41 47980.63 2019-09-29 09:54:46.000 272 21232.93 370.08 43025.44 47980.68 2019-09-29 09:54:47.000 272 21233.01 369.99 43025.44 47980.77 2019-09-29 09:54:48.000 272 21233.08 369.93 43025.49 47980.82 2019-09-29 09:54:49.000 272 21233.11 369.89 43025.48 47980.84 2019-09-29 09:54:50.000 272 21233.14 369.88 43025.47 47980.88 2019-09-29 09:54:51.000 272 21233.19 369.90 43025.49 47980.92 2019-09-29 09:54:52.000 272 21233.25 369.93 43025.49 47980.96 2019-09-29 09:54:53.000 272 21233.28 369.97 43025.48 47980.96 2019-09-29 09:54:54.000 272 21233.29 370.02 43025.52 47980.98 2019-09-29 09:54:55.000 272 21233.30 370.10 43025.48 47980.96 2019-09-29 09:54:56.000 272 21233.29 370.21 43025.48 47980.96 2019-09-29 09:54:57.000 272 21233.32 370.29 43025.44 47980.98 2019-09-29 09:54:58.000 272 21233.28 370.38 43025.41 47980.93 2019-09-29 09:54:59.000 272 21233.27 370.47 43025.39 47980.91 2019-09-29 09:55:00.000 272 21233.24 370.58 43025.37 47980.90 2019-09-29 09:55:01.000 272 21233.19 370.68 43025.36 47980.88 2019-09-29 09:55:02.000 272 21233.16 370.76 43025.36 47980.85 2019-09-29 09:55:03.000 272 21233.12 370.82 43025.33 47980.81 2019-09-29 09:55:04.000 272 21233.06 370.90 43025.35 47980.81 2019-09-29 09:55:05.000 272 21233.03 370.97 43025.32 47980.76 2019-09-29 09:55:06.000 272 21232.95 371.08 43025.34 47980.73 2019-09-29 09:55:07.000 272 21232.84 371.15 43025.32 47980.67 2019-09-29 09:55:08.000 272 21232.74 371.24 43025.28 47980.64 2019-09-29 09:55:09.000 272 21232.61 371.30 43025.28 47980.56 2019-09-29 09:55:10.000 272 21232.50 371.35 43025.28 47980.50 2019-09-29 09:55:11.000 272 21232.37 371.46 43025.25 47980.44 2019-09-29 09:55:12.000 272 21232.23 371.54 43025.25 47980.38 2019-09-29 09:55:13.000 272 21232.15 371.63 43025.24 47980.31 2019-09-29 09:55:14.000 272 21231.99 371.72 43025.23 47980.26 2019-09-29 09:55:15.000 272 21231.88 371.82 43025.21 47980.17 2019-09-29 09:55:16.000 272 21231.78 371.88 43025.21 47980.13 2019-09-29 09:55:17.000 272 21231.67 371.99 43025.17 47980.04 2019-09-29 09:55:18.000 272 21231.62 372.06 43025.13 47980.01 2019-09-29 09:55:19.000 272 21231.52 372.13 43025.10 47979.92 2019-09-29 09:55:20.000 272 21231.41 372.24 43025.07 47979.87 2019-09-29 09:55:21.000 272 21231.32 372.25 43025.06 47979.81 2019-09-29 09:55:22.000 272 21231.32 372.25 43025.07 47979.79 2019-09-29 09:55:23.000 272 21231.29 372.25 43025.06 47979.76 2019-09-29 09:55:24.000 272 21231.25 372.24 43025.06 47979.74 2019-09-29 09:55:25.000 272 21231.20 372.23 43025.05 47979.73 2019-09-29 09:55:26.000 272 21231.15 372.21 43025.06 47979.70 2019-09-29 09:55:27.000 272 21231.13 372.18 43025.09 47979.70 2019-09-29 09:55:28.000 272 21231.11 372.13 43025.07 47979.69 2019-09-29 09:55:29.000 272 21231.07 372.09 43025.08 47979.65 2019-09-29 09:55:30.000 272 21231.01 372.01 43025.09 47979.65 2019-09-29 09:55:31.000 272 21230.96 371.92 43025.12 47979.65 2019-09-29 09:55:32.000 272 21230.90 371.81 43025.16 47979.63 2019-09-29 09:55:33.000 272 21230.89 371.73 43025.20 47979.63 2019-09-29 09:55:34.000 272 21230.88 371.65 43025.22 47979.65 2019-09-29 09:55:35.000 272 21230.86 371.58 43025.23 47979.65 2019-09-29 09:55:36.000 272 21230.91 371.52 43025.25 47979.68 2019-09-29 09:55:37.000 272 21230.92 371.45 43025.26 47979.72 2019-09-29 09:55:38.000 272 21230.92 371.41 43025.28 47979.72 2019-09-29 09:55:39.000 272 21230.98 371.36 43025.31 47979.77 2019-09-29 09:55:40.000 272 21231.06 371.31 43025.31 47979.80 2019-09-29 09:55:41.000 272 21231.08 371.29 43025.32 47979.83 2019-09-29 09:55:42.000 272 21231.13 371.29 43025.37 47979.87 2019-09-29 09:55:43.000 272 21231.20 371.29 43025.37 47979.91 2019-09-29 09:55:44.000 272 21231.27 371.28 43025.37 47979.92 2019-09-29 09:55:45.000 272 21231.34 371.28 43025.38 47979.97 2019-09-29 09:55:46.000 272 21231.41 371.29 43025.39 47980.00 2019-09-29 09:55:47.000 272 21231.45 371.34 43025.43 47980.05 2019-09-29 09:55:48.000 272 21231.49 371.36 43025.43 47980.08 2019-09-29 09:55:49.000 272 21231.51 371.40 43025.40 47980.09 2019-09-29 09:55:50.000 272 21231.52 371.45 43025.37 47980.10 2019-09-29 09:55:51.000 272 21231.52 371.48 43025.38 47980.13 2019-09-29 09:55:52.000 272 21231.58 371.48 43025.39 47980.11 2019-09-29 09:55:53.000 272 21231.62 371.53 43025.38 47980.13 2019-09-29 09:55:54.000 272 21231.67 371.54 43025.39 47980.11 2019-09-29 09:55:55.000 272 21231.67 371.57 43025.40 47980.15 2019-09-29 09:55:56.000 272 21231.71 371.60 43025.35 47980.16 2019-09-29 09:55:57.000 272 21231.74 371.66 43025.36 47980.18 2019-09-29 09:55:58.000 272 21231.76 371.70 43025.35 47980.20 2019-09-29 09:55:59.000 272 21231.81 371.74 43025.39 47980.21 2019-09-29 09:56:00.000 272 21231.84 371.82 43025.36 47980.20 2019-09-29 09:56:01.000 272 21231.85 371.84 43025.37 47980.22 2019-09-29 09:56:02.000 272 21231.90 371.90 43025.33 47980.21 2019-09-29 09:56:03.000 272 21231.91 371.95 43025.34 47980.27 2019-09-29 09:56:04.000 272 21231.93 371.98 43025.36 47980.27 2019-09-29 09:56:05.000 272 21231.97 372.03 43025.36 47980.27 2019-09-29 09:56:06.000 272 21232.00 372.03 43025.40 47980.27 2019-09-29 09:56:07.000 272 21231.98 372.07 43025.39 47980.28 2019-09-29 09:56:08.000 272 21232.00 372.08 43025.40 47980.31 2019-09-29 09:56:09.000 272 21232.04 372.10 43025.39 47980.32 2019-09-29 09:56:10.000 272 21232.05 372.08 43025.38 47980.32 2019-09-29 09:56:11.000 272 21232.05 372.05 43025.36 47980.33 2019-09-29 09:56:12.000 272 21232.07 372.02 43025.36 47980.36 2019-09-29 09:56:13.000 272 21232.10 371.98 43025.40 47980.34 2019-09-29 09:56:14.000 272 21232.12 371.91 43025.39 47980.36 2019-09-29 09:56:15.000 272 21232.12 371.84 43025.42 47980.34 2019-09-29 09:56:16.000 272 21232.14 371.76 43025.40 47980.37 2019-09-29 09:56:17.000 272 21232.14 371.72 43025.41 47980.38 2019-09-29 09:56:18.000 272 21232.16 371.68 43025.35 47980.39 2019-09-29 09:56:19.000 272 21232.17 371.65 43025.37 47980.38 2019-09-29 09:56:20.000 272 21232.18 371.62 43025.38 47980.39 2019-09-29 09:56:21.000 272 21232.22 371.56 43025.37 47980.40 2019-09-29 09:56:22.000 272 21232.31 371.51 43025.36 47980.40 2019-09-29 09:56:23.000 272 21232.33 371.48 43025.34 47980.39 2019-09-29 09:56:24.000 272 21232.35 371.44 43025.32 47980.41 2019-09-29 09:56:25.000 272 21232.38 371.44 43025.34 47980.42 2019-09-29 09:56:26.000 272 21232.41 371.46 43025.35 47980.44 2019-09-29 09:56:27.000 272 21232.44 371.51 43025.33 47980.44 2019-09-29 09:56:28.000 272 21232.51 371.50 43025.33 47980.46 2019-09-29 09:56:29.000 272 21232.51 371.51 43025.31 47980.49 2019-09-29 09:56:30.000 272 21232.49 371.55 43025.30 47980.47 2019-09-29 09:56:31.000 272 21232.49 371.58 43025.31 47980.47 2019-09-29 09:56:32.000 272 21232.53 371.56 43025.31 47980.47 2019-09-29 09:56:33.000 272 21232.53 371.63 43025.33 47980.50 2019-09-29 09:56:34.000 272 21232.58 371.67 43025.33 47980.46 2019-09-29 09:56:35.000 272 21232.56 371.65 43025.32 47980.48 2019-09-29 09:56:36.000 272 21232.52 371.67 43025.30 47980.46 2019-09-29 09:56:37.000 272 21232.51 371.67 43025.29 47980.45 2019-09-29 09:56:38.000 272 21232.50 371.69 43025.31 47980.49 2019-09-29 09:56:39.000 272 21232.51 371.74 43025.35 47980.50 2019-09-29 09:56:40.000 272 21232.53 371.80 43025.35 47980.47 2019-09-29 09:56:41.000 272 21232.54 371.91 43025.31 47980.47 2019-09-29 09:56:42.000 272 21232.58 371.96 43025.23 47980.45 2019-09-29 09:56:43.000 272 21232.52 372.01 43025.22 47980.42 2019-09-29 09:56:44.000 272 21232.54 372.08 43025.22 47980.42 2019-09-29 09:56:45.000 272 21232.56 372.11 43025.22 47980.43 2019-09-29 09:56:46.000 272 21232.58 372.15 43025.20 47980.39 2019-09-29 09:56:47.000 272 21232.60 372.23 43025.15 47980.41 2019-09-29 09:56:48.000 272 21232.58 372.34 43025.13 47980.39 2019-09-29 09:56:49.000 272 21232.54 372.43 43025.10 47980.38 2019-09-29 09:56:50.000 272 21232.50 372.50 43025.10 47980.34 2019-09-29 09:56:51.000 272 21232.46 372.59 43025.08 47980.26 2019-09-29 09:56:52.000 272 21232.44 372.65 43025.08 47980.26 2019-09-29 09:56:53.000 272 21232.40 372.69 43025.07 47980.23 2019-09-29 09:56:54.000 272 21232.32 372.75 43025.05 47980.19 2019-09-29 09:56:55.000 272 21232.26 372.83 43025.05 47980.16 2019-09-29 09:56:56.000 272 21232.17 372.90 43025.00 47980.11 2019-09-29 09:56:57.000 272 21232.15 372.94 43025.02 47980.06 2019-09-29 09:56:58.000 272 21232.11 372.96 43025.00 47980.02 2019-09-29 09:56:59.000 272 21232.07 372.95 43024.99 47980.02 2019-09-29 09:57:00.000 272 21232.06 372.93 43025.00 47979.99 2019-09-29 09:57:01.000 272 21232.00 372.91 43025.00 47979.98 2019-09-29 09:57:02.000 272 21231.95 372.91 43025.02 47979.97 2019-09-29 09:57:03.000 272 21231.92 372.88 43025.04 47979.95 2019-09-29 09:57:04.000 272 21231.91 372.81 43025.06 47979.98 2019-09-29 09:57:05.000 272 21231.89 372.77 43025.06 47979.94 2019-09-29 09:57:06.000 272 21231.84 372.75 43025.07 47979.98 2019-09-29 09:57:07.000 272 21231.82 372.67 43025.08 47979.94 2019-09-29 09:57:08.000 272 21231.77 372.58 43025.11 47979.96 2019-09-29 09:57:09.000 272 21231.73 372.50 43025.11 47979.92 2019-09-29 09:57:10.000 272 21231.64 372.44 43025.13 47979.93 2019-09-29 09:57:11.000 272 21231.57 372.35 43025.18 47979.92 2019-09-29 09:57:12.000 272 21231.47 372.30 43025.18 47979.92 2019-09-29 09:57:13.000 272 21231.41 372.20 43025.20 47979.89 2019-09-29 09:57:14.000 272 21231.35 372.13 43025.22 47979.91 2019-09-29 09:57:15.000 272 21231.30 372.05 43025.24 47979.87 2019-09-29 09:57:16.000 272 21231.23 371.99 43025.29 47979.91 2019-09-29 09:57:17.000 272 21231.22 371.93 43025.31 47979.86 2019-09-29 09:57:18.000 272 21231.22 371.85 43025.32 47979.88 2019-09-29 09:57:19.000 272 21231.27 371.79 43025.36 47979.88 2019-09-29 09:57:20.000 272 21231.23 371.75 43025.38 47979.92 2019-09-29 09:57:21.000 272 21231.22 371.71 43025.36 47979.91 2019-09-29 09:57:22.000 272 21231.25 371.67 43025.36 47979.95 2019-09-29 09:57:23.000 272 21231.32 371.63 43025.37 47979.92 2019-09-29 09:57:24.000 272 21231.41 371.60 43025.39 47979.98 2019-09-29 09:57:25.000 272 21231.50 371.55 43025.40 47980.04 2019-09-29 09:57:26.000 272 21231.60 371.55 43025.39 47980.07 2019-09-29 09:57:27.000 272 21231.69 371.52 43025.40 47980.10 2019-09-29 09:57:28.000 272 21231.80 371.48 43025.38 47980.15 2019-09-29 09:57:29.000 272 21231.89 371.43 43025.41 47980.19 2019-09-29 09:57:30.000 272 21231.96 371.40 43025.46 47980.25 2019-09-29 09:57:31.000 272 21231.99 371.45 43025.44 47980.30 2019-09-29 09:57:32.000 272 21232.03 371.45 43025.42 47980.31 2019-09-29 09:57:33.000 272 21232.05 371.46 43025.42 47980.32 2019-09-29 09:57:34.000 272 21232.03 371.48 43025.41 47980.29 2019-09-29 09:57:35.000 272 21231.98 371.50 43025.38 47980.31 2019-09-29 09:57:36.000 272 21232.01 371.54 43025.38 47980.29 2019-09-29 09:57:37.000 272 21232.01 371.54 43025.38 47980.29 2019-09-29 09:57:38.000 272 21231.99 371.53 43025.34 47980.28 2019-09-29 09:57:39.000 272 21231.97 371.55 43025.34 47980.28 2019-09-29 09:57:40.000 272 21231.96 371.56 43025.33 47980.25 2019-09-29 09:57:41.000 272 21231.94 371.58 43025.32 47980.24 2019-09-29 09:57:42.000 272 21231.96 371.55 43025.34 47980.25 2019-09-29 09:57:43.000 272 21231.94 371.49 43025.36 47980.22 2019-09-29 09:57:44.000 272 21231.95 371.45 43025.33 47980.21 2019-09-29 09:57:45.000 272 21231.96 371.39 43025.33 47980.23 2019-09-29 09:57:46.000 272 21231.97 371.34 43025.34 47980.23 2019-09-29 09:57:47.000 272 21231.97 371.32 43025.34 47980.22 2019-09-29 09:57:48.000 272 21232.00 371.29 43025.36 47980.25 2019-09-29 09:57:49.000 272 21232.03 371.29 43025.35 47980.27 2019-09-29 09:57:50.000 272 21232.11 371.29 43025.35 47980.30 2019-09-29 09:57:51.000 272 21232.18 371.31 43025.36 47980.32 2019-09-29 09:57:52.000 272 21232.21 371.34 43025.32 47980.33 2019-09-29 09:57:53.000 272 21232.26 371.38 43025.35 47980.37 2019-09-29 09:57:54.000 272 21232.32 371.44 43025.35 47980.38 2019-09-29 09:57:55.000 272 21232.36 371.54 43025.32 47980.41 2019-09-29 09:57:56.000 272 21232.41 371.65 43025.29 47980.39 2019-09-29 09:57:57.000 272 21232.49 371.73 43025.29 47980.45 2019-09-29 09:57:58.000 272 21232.53 371.83 43025.25 47980.46 2019-09-29 09:57:59.000 272 21232.55 371.94 43025.26 47980.46 2019-09-29 09:58:00.000 272 21232.57 372.03 43025.22 47980.44 2019-09-29 09:58:01.000 272 21232.59 372.12 43025.18 47980.42 2019-09-29 09:58:02.000 272 21232.62 372.19 43025.17 47980.44 2019-09-29 09:58:03.000 272 21232.61 372.22 43025.18 47980.38 2019-09-29 09:58:04.000 272 21232.60 372.25 43025.15 47980.38 2019-09-29 09:58:05.000 272 21232.54 372.29 43025.16 47980.38 2019-09-29 09:58:06.000 272 21232.52 372.28 43025.20 47980.36 2019-09-29 09:58:07.000 272 21232.51 372.26 43025.14 47980.33 2019-09-29 09:58:08.000 272 21232.47 372.26 43025.15 47980.33 2019-09-29 09:58:09.000 272 21232.42 372.28 43025.18 47980.33 2019-09-29 09:58:10.000 272 21232.38 372.24 43025.18 47980.29 2019-09-29 09:58:11.000 272 21232.32 372.23 43025.20 47980.29 2019-09-29 09:58:12.000 272 21232.25 372.20 43025.19 47980.25 2019-09-29 09:58:13.000 272 21232.17 372.20 43025.18 47980.24 2019-09-29 09:58:14.000 272 21232.11 372.22 43025.19 47980.22 2019-09-29 09:58:15.000 272 21232.09 372.24 43025.19 47980.18 2019-09-29 09:58:16.000 272 21232.02 372.25 43025.17 47980.16 2019-09-29 09:58:17.000 272 21232.00 372.28 43025.16 47980.11 2019-09-29 09:58:18.000 272 21231.96 372.31 43025.15 47980.09 2019-09-29 09:58:19.000 272 21231.88 372.34 43025.16 47980.10 2019-09-29 09:58:20.000 272 21231.85 372.40 43025.18 47980.07 2019-09-29 09:58:21.000 272 21231.83 372.46 43025.19 47980.06 2019-09-29 09:58:22.000 272 21231.78 372.49 43025.16 47980.03 2019-09-29 09:58:23.000 272 21231.73 372.57 43025.13 47979.99 2019-09-29 09:58:24.000 272 21231.70 372.62 43025.14 47979.98 2019-09-29 09:58:25.000 272 21231.67 372.64 43025.15 47979.97 2019-09-29 09:58:26.000 272 21231.62 372.68 43025.13 47979.93 2019-09-29 09:58:27.000 272 21231.59 372.74 43025.13 47979.96 2019-09-29 09:58:28.000 272 21231.52 372.74 43025.13 47979.91 2019-09-29 09:58:29.000 272 21231.44 372.78 43025.14 47979.88 2019-09-29 09:58:30.000 272 21231.39 372.80 43025.15 47979.86 2019-09-29 09:58:31.000 272 21231.37 372.83 43025.14 47979.86 2019-09-29 09:58:32.000 272 21231.34 372.83 43025.15 47979.81 2019-09-29 09:58:33.000 272 21231.28 372.86 43025.16 47979.82 2019-09-29 09:58:34.000 272 21231.24 372.88 43025.15 47979.79 2019-09-29 09:58:35.000 272 21231.23 372.89 43025.13 47979.78 2019-09-29 09:58:36.000 272 21231.18 372.87 43025.16 47979.77 2019-09-29 09:58:37.000 272 21231.12 372.85 43025.16 47979.74 2019-09-29 09:58:38.000 272 21231.08 372.82 43025.18 47979.74 2019-09-29 09:58:39.000 272 21231.07 372.80 43025.21 47979.74 2019-09-29 09:58:40.000 272 21231.05 372.82 43025.23 47979.79 2019-09-29 09:58:41.000 272 21231.02 372.82 43025.23 47979.74 2019-09-29 09:58:42.000 272 21230.96 372.80 43025.25 47979.72 2019-09-29 09:58:43.000 272 21230.91 372.78 43025.25 47979.71 2019-09-29 09:58:44.000 272 21230.88 372.77 43025.28 47979.73 2019-09-29 09:58:45.000 272 21230.79 372.74 43025.26 47979.67 2019-09-29 09:58:46.000 272 21230.73 372.73 43025.27 47979.67 2019-09-29 09:58:47.000 272 21230.66 372.71 43025.28 47979.64 2019-09-29 09:58:48.000 272 21230.57 372.70 43025.27 47979.62 2019-09-29 09:58:49.000 272 21230.52 372.71 43025.26 47979.59 2019-09-29 09:58:50.000 272 21230.42 372.76 43025.27 47979.53 2019-09-29 09:58:51.000 272 21230.28 372.83 43025.28 47979.50 2019-09-29 09:58:52.000 272 21230.22 372.87 43025.21 47979.44 2019-09-29 09:58:53.000 272 21230.18 372.90 43025.19 47979.36 2019-09-29 09:58:54.000 272 21230.11 372.95 43025.16 47979.33 2019-09-29 09:58:55.000 272 21230.05 373.04 43025.11 47979.27 2019-09-29 09:58:56.000 272 21230.06 373.14 43025.05 47979.22 2019-09-29 09:58:57.000 272 21230.09 373.23 43025.03 47979.17 2019-09-29 09:58:58.000 272 21230.08 373.31 43024.96 47979.12 2019-09-29 09:58:59.000 272 21230.10 373.39 43024.90 47979.13 2019-09-29 09:59:00.000 272 21230.14 373.48 43024.88 47979.07 2019-09-29 09:59:01.000 272 21230.23 373.54 43024.83 47979.07 2019-09-29 09:59:02.000 272 21230.31 373.58 43024.80 47979.05 2019-09-29 09:59:03.000 272 21230.39 373.62 43024.81 47979.07 2019-09-29 09:59:04.000 272 21230.45 373.63 43024.81 47979.11 2019-09-29 09:59:05.000 272 21230.49 373.67 43024.83 47979.14 2019-09-29 09:59:06.000 272 21230.51 373.70 43024.81 47979.14 2019-09-29 09:59:07.000 272 21230.45 373.75 43024.83 47979.14 2019-09-29 09:59:08.000 272 21230.41 373.74 43024.80 47979.15 2019-09-29 09:59:09.000 272 21230.33 373.80 43024.80 47979.09 2019-09-29 09:59:10.000 272 21230.25 373.84 43024.77 47979.08 2019-09-29 09:59:11.000 272 21230.18 373.84 43024.74 47978.99 2019-09-29 09:59:12.000 272 21230.09 373.85 43024.74 47978.96 2019-09-29 09:59:13.000 272 21230.00 373.85 43024.71 47978.90 2019-09-29 09:59:14.000 272 21229.93 373.79 43024.70 47978.88 2019-09-29 09:59:15.000 272 21229.88 373.77 43024.69 47978.82 2019-09-29 09:59:16.000 272 21229.84 373.75 43024.72 47978.80 2019-09-29 09:59:17.000 272 21229.79 373.70 43024.68 47978.77 2019-09-29 09:59:18.000 272 21229.81 373.64 43024.70 47978.73 2019-09-29 09:59:19.000 272 21229.80 373.58 43024.66 47978.74 2019-09-29 09:59:20.000 272 21229.83 373.53 43024.68 47978.74 2019-09-29 09:59:21.000 272 21229.91 373.47 43024.70 47978.75 2019-09-29 09:59:22.000 272 21229.97 373.42 43024.67 47978.76 2019-09-29 09:59:23.000 272 21230.03 373.37 43024.68 47978.82 2019-09-29 09:59:24.000 272 21230.11 373.33 43024.65 47978.84 2019-09-29 09:59:25.000 272 21230.23 373.27 43024.65 47978.87 2019-09-29 09:59:26.000 272 21230.35 373.24 43024.66 47978.95 2019-09-29 09:59:27.000 272 21230.49 373.22 43024.65 47978.97 2019-09-29 09:59:28.000 272 21230.63 373.14 43024.67 47979.03 2019-09-29 09:59:29.000 272 21230.75 373.09 43024.65 47979.09 2019-09-29 09:59:30.000 272 21230.89 373.03 43024.64 47979.15 2019-09-29 09:59:31.000 272 21231.06 372.97 43024.67 47979.23 2019-09-29 09:59:32.000 272 21231.20 372.91 43024.73 47979.29 2019-09-29 09:59:33.000 272 21231.33 372.84 43024.71 47979.36 2019-09-29 09:59:34.000 272 21231.51 372.77 43024.75 47979.48 2019-09-29 09:59:35.000 272 21231.62 372.70 43024.78 47979.56 2019-09-29 09:59:36.000 272 21231.77 372.63 43024.80 47979.64 2019-09-29 09:59:37.000 272 21231.91 372.57 43024.85 47979.73 2019-09-29 09:59:38.000 272 21232.09 372.51 43024.89 47979.84 2019-09-29 09:59:39.000 272 21232.25 372.42 43024.95 47979.92 2019-09-29 09:59:40.000 272 21232.42 372.39 43025.00 47980.08 2019-09-29 09:59:41.000 272 21232.55 372.38 43025.03 47980.21 2019-09-29 09:59:42.000 272 21232.67 372.41 43025.05 47980.29 2019-09-29 09:59:43.000 272 21232.78 372.47 43025.10 47980.38 2019-09-29 09:59:44.000 272 21232.89 372.49 43025.12 47980.41 2019-09-29 09:59:45.000 272 21232.96 372.54 43025.11 47980.49 2019-09-29 09:59:46.000 272 21233.00 372.60 43025.09 47980.53 2019-09-29 09:59:47.000 272 21233.02 372.66 43025.09 47980.54 2019-09-29 09:59:48.000 272 21233.02 372.71 43025.11 47980.56 2019-09-29 09:59:49.000 272 21233.01 372.81 43025.10 47980.55 2019-09-29 09:59:50.000 272 21233.00 372.89 43025.09 47980.55 2019-09-29 09:59:51.000 272 21233.02 372.96 43025.04 47980.54 2019-09-29 09:59:52.000 272 21232.96 373.05 43025.01 47980.51 2019-09-29 09:59:53.000 272 21232.91 373.16 43025.02 47980.47 2019-09-29 09:59:54.000 272 21232.86 373.28 43025.02 47980.46 2019-09-29 09:59:55.000 272 21232.83 373.38 43025.02 47980.44 2019-09-29 09:59:56.000 272 21232.78 373.50 43025.00 47980.37 2019-09-29 09:59:57.000 272 21232.75 373.61 43024.99 47980.36 2019-09-29 09:59:58.000 272 21232.66 373.73 43024.94 47980.32 2019-09-29 09:59:59.000 272 21232.60 373.89 43024.91 47980.24 2019-09-29 10:00:00.000 272 21232.55 374.01 43024.90 47980.23 2019-09-29 10:00:01.000 272 21232.46 374.12 43024.87 47980.17 2019-09-29 10:00:02.000 272 21232.41 374.23 43024.86 47980.11 2019-09-29 10:00:03.000 272 21232.33 374.39 43024.83 47980.08 2019-09-29 10:00:04.000 272 21232.27 374.55 43024.80 47980.01 2019-09-29 10:00:05.000 272 21232.17 374.70 43024.76 47979.95 2019-09-29 10:00:06.000 272 21232.05 374.86 43024.75 47979.90 2019-09-29 10:00:07.000 272 21231.94 375.03 43024.72 47979.85 2019-09-29 10:00:08.000 272 21231.80 375.20 43024.68 47979.74 2019-09-29 10:00:09.000 272 21231.69 375.35 43024.67 47979.68 2019-09-29 10:00:10.000 272 21231.53 375.49 43024.66 47979.60 2019-09-29 10:00:11.000 272 21231.41 375.63 43024.63 47979.53 2019-09-29 10:00:12.000 272 21231.23 375.76 43024.62 47979.42 2019-09-29 10:00:13.000 272 21231.08 375.83 43024.61 47979.32 2019-09-29 10:00:14.000 272 21230.92 375.87 43024.55 47979.22 2019-09-29 10:00:15.000 272 21230.75 375.90 43024.55 47979.14 2019-09-29 10:00:16.000 272 21230.54 375.92 43024.56 47979.05 2019-09-29 10:00:17.000 272 21230.36 375.92 43024.54 47978.95 2019-09-29 10:00:18.000 272 21230.13 375.91 43024.55 47978.86 2019-09-29 10:00:19.000 272 21229.91 375.86 43024.53 47978.80 2019-09-29 10:00:20.000 272 21229.72 375.79 43024.52 47978.68 2019-09-29 10:00:21.000 272 21229.52 375.70 43024.56 47978.60 2019-09-29 10:00:22.000 272 21229.27 375.61 43024.58 47978.51 2019-09-29 10:00:23.000 272 21229.04 375.47 43024.63 47978.43 2019-09-29 10:00:24.000 272 21228.81 375.33 43024.61 47978.34 2019-09-29 10:00:25.000 272 21228.56 375.20 43024.65 47978.26 2019-09-29 10:00:26.000 272 21228.36 375.06 43024.69 47978.16 2019-09-29 10:00:27.000 272 21228.18 374.90 43024.71 47978.11 2019-09-29 10:00:28.000 272 21228.03 374.73 43024.72 47978.06 2019-09-29 10:00:29.000 272 21227.94 374.55 43024.74 47977.99 2019-09-29 10:00:30.000 272 21227.80 374.41 43024.74 47978.01 2019-09-29 10:00:31.000 272 21227.74 374.25 43024.78 47977.96 2019-09-29 10:00:32.000 272 21227.72 374.12 43024.82 47977.95 2019-09-29 10:00:33.000 272 21227.71 373.97 43024.82 47977.96 2019-09-29 10:00:34.000 272 21227.75 373.82 43024.85 47977.99 2019-09-29 10:00:35.000 272 21227.83 373.70 43024.91 47978.04 2019-09-29 10:00:36.000 272 21227.90 373.54 43024.97 47978.10 2019-09-29 10:00:37.000 272 21228.03 373.42 43025.01 47978.17 2019-09-29 10:00:38.000 272 21228.17 373.34 43025.00 47978.26 2019-09-29 10:00:39.000 272 21228.27 373.26 43025.04 47978.33 2019-09-29 10:00:40.000 272 21228.41 373.18 43025.06 47978.40 2019-09-29 10:00:41.000 272 21228.56 373.10 43025.08 47978.47 2019-09-29 10:00:42.000 272 21228.71 373.05 43025.11 47978.57 2019-09-29 10:00:43.000 272 21228.86 372.97 43025.18 47978.64 2019-09-29 10:00:44.000 272 21228.99 372.89 43025.19 47978.74 2019-09-29 10:00:45.000 272 21229.17 372.82 43025.22 47978.81 2019-09-29 10:00:46.000 272 21229.32 372.77 43025.22 47978.93 2019-09-29 10:00:47.000 272 21229.44 372.71 43025.24 47979.00 2019-09-29 10:00:48.000 272 21229.56 372.68 43025.25 47979.09 2019-09-29 10:00:49.000 272 21229.68 372.60 43025.28 47979.17 2019-09-29 10:00:50.000 272 21229.84 372.53 43025.29 47979.26 2019-09-29 10:00:51.000 272 21230.02 372.46 43025.32 47979.33 2019-09-29 10:00:52.000 272 21230.16 372.46 43025.35 47979.43 2019-09-29 10:00:53.000 272 21230.27 372.43 43025.37 47979.49 2019-09-29 10:00:54.000 272 21230.39 372.40 43025.35 47979.59 2019-09-29 10:00:55.000 272 21230.52 372.37 43025.39 47979.63 2019-09-29 10:00:56.000 272 21230.68 372.40 43025.37 47979.72 2019-09-29 10:00:57.000 272 21230.79 372.42 43025.38 47979.78 2019-09-29 10:00:58.000 272 21230.92 372.42 43025.40 47979.81 2019-09-29 10:00:59.000 272 21231.02 372.43 43025.42 47979.90 2019-09-29 10:01:00.000 272 21231.13 372.42 43025.44 47979.94 2019-09-29 10:01:01.000 272 21231.20 372.42 43025.43 47979.97 2019-09-29 10:01:02.000 272 21231.25 372.43 43025.44 47980.01 2019-09-29 10:01:03.000 272 21231.28 372.41 43025.42 47980.05 2019-09-29 10:01:04.000 272 21231.30 372.44 43025.38 47980.05 2019-09-29 10:01:05.000 272 21231.33 372.44 43025.35 47980.06 2019-09-29 10:01:06.000 272 21231.33 372.45 43025.37 47980.04 2019-09-29 10:01:07.000 272 21231.34 372.47 43025.37 47980.05 2019-09-29 10:01:08.000 272 21231.35 372.48 43025.35 47980.03 2019-09-29 10:01:09.000 272 21231.38 372.48 43025.33 47980.06 2019-09-29 10:01:10.000 272 21231.39 372.47 43025.29 47980.03 2019-09-29 10:01:11.000 272 21231.42 372.50 43025.31 47980.03 2019-09-29 10:01:12.000 272 21231.42 372.54 43025.26 47980.03 2019-09-29 10:01:13.000 272 21231.43 372.60 43025.23 47979.99 2019-09-29 10:01:14.000 272 21231.46 372.66 43025.21 47979.98 2019-09-29 10:01:15.000 272 21231.53 372.67 43025.17 47979.96 2019-09-29 10:01:16.000 272 21231.52 372.70 43025.15 47979.97 2019-09-29 10:01:17.000 272 21231.56 372.73 43025.13 47979.96 2019-09-29 10:01:18.000 272 21231.65 372.81 43025.15 47979.96 2019-09-29 10:01:19.000 272 21231.70 372.87 43025.12 47979.99 2019-09-29 10:01:20.000 272 21231.73 372.97 43025.11 47980.00 2019-09-29 10:01:21.000 272 21231.79 373.06 43025.08 47979.98 2019-09-29 10:01:22.000 272 21231.86 373.17 43025.07 47980.01 2019-09-29 10:01:23.000 272 21231.90 373.27 43025.02 47979.99 2019-09-29 10:01:24.000 272 21231.95 373.34 43025.01 47979.99 2019-09-29 10:01:25.000 272 21231.98 373.40 43025.00 47979.98 2019-09-29 10:01:26.000 272 21232.02 373.47 43024.97 47980.01 2019-09-29 10:01:27.000 272 21232.02 373.53 43024.97 47980.01 2019-09-29 10:01:28.000 272 21232.04 373.58 43024.97 47980.00 2019-09-29 10:01:29.000 272 21232.09 373.60 43024.97 47979.99 2019-09-29 10:01:30.000 272 21232.09 373.61 43024.92 47979.98 2019-09-29 10:01:31.000 272 21232.06 373.62 43024.95 47979.98 2019-09-29 10:01:32.000 272 21232.03 373.63 43024.96 47979.99 2019-09-29 10:01:33.000 272 21232.01 373.63 43024.97 47979.97 2019-09-29 10:01:34.000 272 21231.94 373.60 43024.93 47979.93 2019-09-29 10:01:35.000 272 21231.90 373.57 43024.89 47979.90 2019-09-29 10:01:36.000 272 21231.81 373.49 43024.93 47979.88 2019-09-29 10:01:37.000 272 21231.73 373.41 43024.94 47979.84 2019-09-29 10:01:38.000 272 21231.67 373.31 43024.93 47979.81 2019-09-29 10:01:39.000 272 21231.60 373.19 43024.93 47979.79 2019-09-29 10:01:40.000 272 21231.48 373.07 43024.96 47979.74 2019-09-29 10:01:41.000 272 21231.43 372.95 43024.99 47979.73 2019-09-29 10:01:42.000 272 21231.39 372.85 43024.99 47979.71 2019-09-29 10:01:43.000 272 21231.32 372.74 43024.98 47979.68 2019-09-29 10:01:44.000 272 21231.28 372.64 43024.97 47979.64 2019-09-29 10:01:45.000 272 21231.23 372.55 43024.98 47979.65 2019-09-29 10:01:46.000 272 21231.22 372.47 43025.00 47979.63 2019-09-29 10:01:47.000 272 21231.21 372.36 43025.00 47979.63 2019-09-29 10:01:48.000 272 21231.19 372.29 43025.03 47979.63 2019-09-29 10:01:49.000 272 21231.23 372.23 43025.04 47979.64 2019-09-29 10:01:50.000 272 21231.26 372.20 43025.04 47979.67 2019-09-29 10:01:51.000 272 21231.35 372.18 43025.03 47979.68 2019-09-29 10:01:52.000 272 21231.40 372.21 43025.00 47979.72 2019-09-29 10:01:53.000 272 21231.45 372.27 43025.02 47979.73 2019-09-29 10:01:54.000 272 21231.52 372.37 43024.99 47979.76 2019-09-29 10:01:55.000 272 21231.61 372.45 43025.00 47979.76 2019-09-29 10:01:56.000 272 21231.66 372.51 43024.99 47979.79 2019-09-29 10:01:57.000 272 21231.72 372.61 43024.96 47979.81 2019-09-29 10:01:58.000 272 21231.75 372.72 43024.93 47979.83 2019-09-29 10:01:59.000 272 21231.80 372.80 43024.92 47979.84 2019-09-29 10:02:00.000 272 21231.84 372.88 43024.92 47979.83 2019-09-29 10:02:01.000 272 21231.86 372.97 43024.88 47979.84 2019-09-29 10:02:02.000 272 21231.87 373.07 43024.85 47979.81 2019-09-29 10:02:03.000 272 21231.91 373.12 43024.83 47979.80 2019-09-29 10:02:04.000 272 21231.90 373.17 43024.81 47979.80 2019-09-29 10:02:05.000 272 21231.88 373.21 43024.82 47979.79 2019-09-29 10:02:06.000 272 21231.88 373.23 43024.81 47979.75 2019-09-29 10:02:07.000 272 21231.85 373.23 43024.78 47979.75 2019-09-29 10:02:08.000 272 21231.82 373.23 43024.79 47979.73 2019-09-29 10:02:09.000 272 21231.75 373.21 43024.82 47979.73 2019-09-29 10:02:10.000 272 21231.73 373.21 43024.82 47979.73 2019-09-29 10:02:11.000 272 21231.73 373.22 43024.85 47979.73 2019-09-29 10:02:12.000 272 21231.70 373.25 43024.83 47979.74 2019-09-29 10:02:13.000 272 21231.69 373.26 43024.85 47979.70 2019-09-29 10:02:14.000 272 21231.65 373.24 43024.87 47979.72 2019-09-29 10:02:15.000 272 21231.60 373.21 43024.85 47979.66 2019-09-29 10:02:16.000 272 21231.54 373.19 43024.84 47979.67 2019-09-29 10:02:17.000 272 21231.48 373.18 43024.83 47979.64 2019-09-29 10:02:18.000 272 21231.38 373.19 43024.86 47979.61 2019-09-29 10:02:19.000 272 21231.32 373.17 43024.89 47979.59 2019-09-29 10:02:20.000 272 21231.21 373.17 43024.91 47979.61 2019-09-29 10:02:21.000 272 21231.10 373.18 43024.88 47979.56 2019-09-29 10:02:22.000 272 21231.02 373.22 43024.87 47979.50 2019-09-29 10:02:23.000 272 21230.92 373.24 43024.88 47979.45 2019-09-29 10:02:24.000 272 21230.83 373.25 43024.88 47979.38 2019-09-29 10:02:25.000 272 21230.83 373.20 43024.87 47979.37 2019-09-29 10:02:26.000 272 21230.77 373.14 43024.89 47979.36 2019-09-29 10:02:27.000 272 21230.76 373.12 43024.92 47979.35 2019-09-29 10:02:28.000 272 21230.75 373.10 43024.91 47979.35 2019-09-29 10:02:29.000 272 21230.79 373.08 43024.94 47979.38 2019-09-29 10:02:30.000 272 21230.81 373.09 43024.93 47979.40 2019-09-29 10:02:31.000 272 21230.86 373.07 43024.94 47979.41 2019-09-29 10:02:32.000 272 21230.95 373.04 43024.95 47979.44 2019-09-29 10:02:33.000 272 21231.01 373.08 43024.95 47979.47 2019-09-29 10:02:34.000 272 21231.12 373.09 43024.95 47979.52 2019-09-29 10:02:35.000 272 21231.21 373.11 43024.96 47979.56 2019-09-29 10:02:36.000 272 21231.31 373.14 43024.96 47979.63 2019-09-29 10:02:37.000 272 21231.37 373.15 43024.95 47979.66 2019-09-29 10:02:38.000 272 21231.47 373.18 43024.93 47979.70 2019-09-29 10:02:39.000 272 21231.56 373.20 43025.01 47979.73 2019-09-29 10:02:40.000 272 21231.62 373.31 43025.01 47979.77 2019-09-29 10:02:41.000 272 21231.63 373.36 43024.95 47979.81 2019-09-29 10:02:42.000 272 21231.63 373.42 43024.96 47979.78 2019-09-29 10:02:43.000 272 21231.64 373.46 43024.93 47979.78 2019-09-29 10:02:44.000 272 21231.62 373.55 43024.91 47979.77 2019-09-29 10:02:45.000 272 21231.61 373.62 43024.88 47979.75 2019-09-29 10:02:46.000 272 21231.54 373.65 43024.90 47979.74 2019-09-29 10:02:47.000 272 21231.50 373.68 43024.92 47979.71 2019-09-29 10:02:48.000 272 21231.45 373.70 43024.91 47979.69 2019-09-29 10:02:49.000 272 21231.35 373.74 43024.93 47979.65 2019-09-29 10:02:50.000 272 21231.25 373.78 43024.89 47979.61 2019-09-29 10:02:51.000 272 21231.22 373.79 43024.89 47979.61 2019-09-29 10:02:52.000 272 21231.15 373.81 43024.92 47979.55 2019-09-29 10:02:53.000 272 21231.08 373.79 43024.90 47979.51 2019-09-29 10:02:54.000 272 21231.06 373.76 43024.89 47979.50 2019-09-29 10:02:55.000 272 21231.05 373.67 43024.93 47979.47 2019-09-29 10:02:56.000 272 21231.02 373.61 43024.95 47979.48 2019-09-29 10:02:57.000 272 21230.96 373.58 43024.99 47979.46 2019-09-29 10:02:58.000 272 21230.92 373.53 43024.97 47979.51 2019-09-29 10:02:59.000 272 21230.87 373.47 43024.98 47979.46 2019-09-29 10:03:00.000 272 21230.82 373.43 43024.96 47979.46 2019-09-29 10:03:01.000 272 21230.79 373.34 43024.95 47979.42 2019-09-29 10:03:02.000 272 21230.73 373.26 43024.94 47979.40 2019-09-29 10:03:03.000 272 21230.72 373.16 43024.96 47979.39 2019-09-29 10:03:04.000 272 21230.70 373.05 43024.97 47979.38 2019-09-29 10:03:05.000 272 21230.65 372.96 43024.96 47979.38 2019-09-29 10:03:06.000 272 21230.64 372.78 43025.01 47979.37 2019-09-29 10:03:07.000 272 21230.62 372.58 43025.07 47979.43 2019-09-29 10:03:08.000 272 21230.55 372.47 43025.12 47979.41 2019-09-29 10:03:09.000 272 21230.58 372.32 43025.16 47979.49 2019-09-29 10:03:10.000 272 21230.61 372.17 43025.17 47979.51 2019-09-29 10:03:11.000 272 21230.66 372.07 43025.23 47979.54 2019-09-29 10:03:12.000 272 21230.73 371.95 43025.23 47979.59 2019-09-29 10:03:13.000 272 21230.79 371.86 43025.26 47979.65 2019-09-29 10:03:14.000 272 21230.87 371.74 43025.30 47979.70 2019-09-29 10:03:15.000 272 21231.02 371.61 43025.37 47979.76 2019-09-29 10:03:16.000 272 21231.14 371.50 43025.35 47979.87 2019-09-29 10:03:17.000 272 21231.31 371.46 43025.36 47979.92 2019-09-29 10:03:18.000 272 21231.53 371.41 43025.38 47980.01 2019-09-29 10:03:19.000 272 21231.72 371.35 43025.40 47980.12 2019-09-29 10:03:20.000 272 21231.95 371.33 43025.37 47980.24 2019-09-29 10:03:21.000 272 21232.20 371.32 43025.40 47980.34 2019-09-29 10:03:22.000 272 21232.40 371.36 43025.43 47980.44 2019-09-29 10:03:23.000 272 21232.61 371.37 43025.44 47980.56 2019-09-29 10:03:24.000 272 21232.84 371.38 43025.45 47980.63 2019-09-29 10:03:25.000 272 21233.01 371.49 43025.45 47980.75 2019-09-29 10:03:26.000 272 21233.16 371.60 43025.44 47980.83 2019-09-29 10:03:27.000 272 21233.26 371.68 43025.41 47980.88 2019-09-29 10:03:28.000 272 21233.32 371.80 43025.40 47980.91 2019-09-29 10:03:29.000 272 21233.32 371.92 43025.37 47980.91 2019-09-29 10:03:30.000 272 21233.27 372.04 43025.35 47980.89 2019-09-29 10:03:31.000 272 21233.23 372.13 43025.32 47980.88 2019-09-29 10:03:32.000 272 21233.17 372.25 43025.31 47980.81 2019-09-29 10:03:33.000 272 21233.06 372.35 43025.27 47980.74 2019-09-29 10:03:34.000 272 21232.90 372.46 43025.23 47980.66 2019-09-29 10:03:35.000 272 21232.73 372.55 43025.20 47980.57 2019-09-29 10:03:36.000 272 21232.61 372.63 43025.21 47980.53 2019-09-29 10:03:37.000 272 21232.45 372.70 43025.18 47980.40 2019-09-29 10:03:38.000 272 21232.27 372.74 43025.15 47980.29 2019-09-29 10:03:39.000 272 21232.13 372.77 43025.11 47980.25 2019-09-29 10:03:40.000 272 21232.00 372.80 43025.12 47980.17 2019-09-29 10:03:41.000 272 21231.90 372.85 43025.09 47980.09 2019-09-29 10:03:42.000 272 21231.80 372.88 43025.08 47979.99 2019-09-29 10:03:43.000 272 21231.69 372.91 43025.02 47979.92 2019-09-29 10:03:44.000 272 21231.55 372.96 43025.01 47979.87 2019-09-29 10:03:45.000 272 21231.43 373.00 43024.99 47979.76 2019-09-29 10:03:46.000 272 21231.34 373.03 43024.95 47979.68 2019-09-29 10:03:47.000 272 21231.26 373.02 43024.95 47979.64 2019-09-29 10:03:48.000 272 21231.18 372.99 43024.95 47979.58 2019-09-29 10:03:49.000 272 21231.09 373.01 43024.94 47979.52 2019-09-29 10:03:50.000 272 21230.97 373.05 43024.89 47979.48 2019-09-29 10:03:51.000 272 21230.86 372.99 43024.87 47979.42 2019-09-29 10:03:52.000 272 21230.77 372.97 43024.88 47979.38 2019-09-29 10:03:53.000 272 21230.67 372.95 43024.93 47979.34 2019-09-29 10:03:54.000 272 21230.61 372.92 43024.95 47979.31 2019-09-29 10:03:55.000 272 21230.57 372.91 43024.94 47979.28 2019-09-29 10:03:56.000 272 21230.51 372.92 43024.92 47979.24 2019-09-29 10:03:57.000 272 21230.49 372.90 43024.91 47979.25 2019-09-29 10:03:58.000 272 21230.53 372.87 43024.90 47979.24 2019-09-29 10:03:59.000 272 21230.55 372.88 43024.88 47979.26 2019-09-29 10:04:00.000 272 21230.60 372.92 43024.92 47979.27 2019-09-29 10:04:01.000 272 21230.69 372.92 43024.92 47979.29 2019-09-29 10:04:02.000 272 21230.77 372.93 43024.92 47979.36 2019-09-29 10:04:03.000 272 21230.87 372.94 43024.94 47979.38 2019-09-29 10:04:04.000 272 21230.98 372.94 43024.94 47979.43 2019-09-29 10:04:05.000 272 21231.09 372.94 43024.93 47979.44 2019-09-29 10:04:06.000 272 21231.15 372.96 43024.94 47979.51 2019-09-29 10:04:07.000 272 21231.25 372.98 43024.94 47979.58 2019-09-29 10:04:08.000 272 21231.32 372.98 43024.92 47979.63 2019-09-29 10:04:09.000 272 21231.38 372.96 43024.93 47979.61 2019-09-29 10:04:10.000 272 21231.37 372.96 43024.94 47979.67 2019-09-29 10:04:11.000 272 21231.33 372.94 43024.92 47979.66 2019-09-29 10:04:12.000 272 21231.30 372.89 43024.98 47979.67 2019-09-29 10:04:13.000 272 21231.25 372.83 43024.97 47979.64 2019-09-29 10:04:14.000 272 21231.18 372.79 43024.99 47979.64 2019-09-29 10:04:15.000 272 21231.12 372.74 43024.99 47979.62 2019-09-29 10:04:16.000 272 21231.02 372.72 43024.97 47979.57 2019-09-29 10:04:17.000 272 21230.94 372.69 43025.00 47979.56 2019-09-29 10:04:18.000 272 21230.90 372.66 43025.01 47979.52 2019-09-29 10:04:19.000 272 21230.84 372.63 43025.04 47979.50 2019-09-29 10:04:20.000 272 21230.77 372.61 43025.02 47979.47 2019-09-29 10:04:21.000 272 21230.70 372.58 43025.01 47979.43 2019-09-29 10:04:22.000 272 21230.64 372.53 43025.03 47979.41 2019-09-29 10:04:23.000 272 21230.56 372.49 43025.03 47979.36 2019-09-29 10:04:24.000 272 21230.51 372.42 43025.02 47979.34 2019-09-29 10:04:25.000 272 21230.45 372.37 43025.01 47979.33 2019-09-29 10:04:26.000 272 21230.47 372.34 43025.01 47979.30 2019-09-29 10:04:27.000 272 21230.45 372.35 43025.00 47979.31 2019-09-29 10:04:28.000 272 21230.43 372.33 43025.02 47979.26 2019-09-29 10:04:29.000 272 21230.42 372.32 43025.01 47979.28 2019-09-29 10:04:30.000 272 21230.42 372.30 43025.01 47979.27 2019-09-29 10:04:31.000 272 21230.38 372.28 43025.00 47979.25 2019-09-29 10:04:32.000 272 21230.37 372.29 43024.96 47979.22 2019-09-29 10:04:33.000 272 21230.36 372.28 43024.93 47979.24 2019-09-29 10:04:34.000 272 21230.34 372.33 43024.91 47979.20 2019-09-29 10:04:35.000 272 21230.32 372.40 43024.93 47979.20 2019-09-29 10:04:36.000 272 21230.34 372.44 43024.86 47979.15 2019-09-29 10:04:37.000 272 21230.36 372.49 43024.83 47979.10 2019-09-29 10:04:38.000 272 21230.37 372.49 43024.82 47979.10 2019-09-29 10:04:39.000 272 21230.43 372.48 43024.76 47979.07 2019-09-29 10:04:40.000 272 21230.50 372.49 43024.75 47979.09 2019-09-29 10:04:41.000 272 21230.55 372.49 43024.74 47979.07 2019-09-29 10:04:42.000 272 21230.64 372.47 43024.72 47979.09 2019-09-29 10:04:43.000 272 21230.71 372.46 43024.72 47979.13 2019-09-29 10:04:44.000 272 21230.80 372.48 43024.68 47979.16 2019-09-29 10:04:45.000 272 21230.90 372.45 43024.67 47979.18 2019-09-29 10:04:46.000 272 21231.01 372.40 43024.68 47979.22 2019-09-29 10:04:47.000 272 21231.12 372.39 43024.68 47979.27 2019-09-29 10:04:48.000 272 21231.21 372.35 43024.68 47979.32 2019-09-29 10:04:49.000 272 21231.30 372.29 43024.68 47979.36 2019-09-29 10:04:50.000 272 21231.39 372.22 43024.67 47979.43 2019-09-29 10:04:51.000 272 21231.49 372.16 43024.71 47979.45 2019-09-29 10:04:52.000 272 21231.55 372.09 43024.74 47979.52 2019-09-29 10:04:53.000 272 21231.58 372.00 43024.76 47979.55 2019-09-29 10:04:54.000 272 21231.61 371.88 43024.77 47979.58 2019-09-29 10:04:55.000 272 21231.63 371.75 43024.82 47979.61 2019-09-29 10:04:56.000 272 21231.63 371.60 43024.83 47979.66 2019-09-29 10:04:57.000 272 21231.70 371.43 43024.89 47979.68 2019-09-29 10:04:58.000 272 21231.75 371.29 43024.92 47979.72 2019-09-29 10:04:59.000 272 21231.77 371.18 43024.96 47979.80 2019-09-29 10:05:00.000 272 21231.83 371.07 43024.96 47979.85 2019-09-29 10:05:01.000 272 21231.89 370.97 43025.00 47979.85 2019-09-29 10:05:02.000 272 21231.93 370.92 43024.96 47979.91 2019-09-29 10:05:03.000 272 21232.03 370.85 43024.99 47979.92 2019-09-29 10:05:04.000 272 21232.12 370.80 43024.97 47979.98 2019-09-29 10:05:05.000 272 21232.23 370.74 43024.99 47980.05 2019-09-29 10:05:06.000 272 21232.38 370.71 43025.06 47980.09 2019-09-29 10:05:07.000 272 21232.55 370.73 43025.03 47980.19 2019-09-29 10:05:08.000 272 21232.70 370.80 43025.04 47980.27 2019-09-29 10:05:09.000 272 21232.87 370.87 43025.03 47980.33 2019-09-29 10:05:10.000 272 21233.03 370.95 43025.05 47980.41 2019-09-29 10:05:11.000 272 21233.22 371.06 43025.05 47980.50 2019-09-29 10:05:12.000 272 21233.40 371.19 43025.04 47980.52 2019-09-29 10:05:13.000 272 21233.55 371.33 43024.97 47980.59 2019-09-29 10:05:14.000 272 21233.67 371.50 43024.99 47980.67 2019-09-29 10:05:15.000 272 21233.77 371.70 43025.00 47980.70 2019-09-29 10:05:16.000 272 21233.90 371.88 43024.98 47980.76 2019-09-29 10:05:17.000 272 21234.00 372.06 43024.98 47980.79 2019-09-29 10:05:18.000 272 21234.09 372.24 43024.89 47980.82 2019-09-29 10:05:19.000 272 21234.16 372.40 43024.92 47980.88 2019-09-29 10:05:20.000 272 21234.21 372.60 43024.92 47980.86 2019-09-29 10:05:21.000 272 21234.25 372.79 43024.90 47980.89 2019-09-29 10:05:22.000 272 21234.29 372.94 43024.86 47980.90 2019-09-29 10:05:23.000 272 21234.28 373.06 43024.82 47980.87 2019-09-29 10:05:24.000 272 21234.23 373.17 43024.81 47980.85 2019-09-29 10:05:25.000 272 21234.13 373.29 43024.78 47980.80 2019-09-29 10:05:26.000 272 21234.04 373.36 43024.74 47980.74 2019-09-29 10:05:27.000 272 21233.94 373.48 43024.74 47980.70 2019-09-29 10:05:28.000 272 21233.85 373.58 43024.70 47980.62 2019-09-29 10:05:29.000 272 21233.71 373.67 43024.64 47980.53 2019-09-29 10:05:30.000 272 21233.58 373.71 43024.60 47980.42 2019-09-29 10:05:31.000 272 21233.43 373.72 43024.56 47980.33 2019-09-29 10:05:32.000 272 21233.25 373.76 43024.58 47980.23 2019-09-29 10:05:33.000 272 21233.10 373.77 43024.57 47980.19 2019-09-29 10:05:34.000 272 21232.90 373.75 43024.57 47980.06 2019-09-29 10:05:35.000 272 21232.73 373.74 43024.57 47980.00 2019-09-29 10:05:36.000 272 21232.55 373.70 43024.57 47979.90 2019-09-29 10:05:37.000 272 21232.36 373.67 43024.53 47979.81 2019-09-29 10:05:38.000 272 21232.20 373.62 43024.58 47979.72 2019-09-29 10:05:39.000 272 21231.99 373.58 43024.62 47979.71 2019-09-29 10:05:40.000 272 21231.83 373.49 43024.63 47979.61 2019-09-29 10:05:41.000 272 21231.68 373.40 43024.67 47979.57 2019-09-29 10:05:42.000 272 21231.52 373.33 43024.67 47979.47 2019-09-29 10:05:43.000 272 21231.35 373.26 43024.65 47979.43 2019-09-29 10:05:44.000 272 21231.26 373.19 43024.67 47979.38 2019-09-29 10:05:45.000 272 21231.15 373.10 43024.74 47979.36 2019-09-29 10:05:46.000 272 21231.03 373.01 43024.74 47979.34 2019-09-29 10:05:47.000 272 21230.99 372.95 43024.77 47979.32 2019-09-29 10:05:48.000 272 21230.95 372.85 43024.78 47979.31 2019-09-29 10:05:49.000 272 21230.92 372.76 43024.79 47979.31 2019-09-29 10:05:50.000 272 21230.93 372.66 43024.81 47979.32 2019-09-29 10:05:51.000 272 21230.94 372.57 43024.84 47979.35 2019-09-29 10:05:52.000 272 21230.98 372.51 43024.86 47979.38 2019-09-29 10:05:53.000 272 21231.09 372.42 43024.88 47979.41 2019-09-29 10:05:54.000 272 21231.15 372.33 43024.92 47979.45 2019-09-29 10:05:55.000 272 21231.20 372.26 43024.92 47979.51 2019-09-29 10:05:56.000 272 21231.27 372.17 43024.96 47979.56 2019-09-29 10:05:57.000 272 21231.33 372.05 43024.99 47979.63 2019-09-29 10:05:58.000 272 21231.40 372.00 43025.00 47979.68 2019-09-29 10:05:59.000 272 21231.52 371.93 43025.01 47979.73 2019-09-29 10:06:00.000 272 21231.59 371.86 43025.03 47979.76 2019-09-29 10:06:01.000 272 21231.65 371.84 43025.05 47979.87 2019-09-29 10:06:02.000 272 21231.72 371.77 43025.08 47979.87 2019-09-29 10:06:03.000 272 21231.79 371.72 43025.10 47979.93 2019-09-29 10:06:04.000 272 21231.86 371.67 43025.12 47979.94 2019-09-29 10:06:05.000 272 21231.95 371.63 43025.16 47980.00 2019-09-29 10:06:06.000 272 21232.01 371.59 43025.12 47980.04 2019-09-29 10:06:07.000 272 21232.08 371.56 43025.17 47980.09 2019-09-29 10:06:08.000 272 21232.18 371.51 43025.18 47980.12 2019-09-29 10:06:09.000 272 21232.27 371.54 43025.16 47980.16 2019-09-29 10:06:10.000 272 21232.34 371.55 43025.14 47980.23 2019-09-29 10:06:11.000 272 21232.43 371.54 43025.14 47980.26 2019-09-29 10:06:12.000 272 21232.52 371.53 43025.14 47980.27 2019-09-29 10:06:13.000 272 21232.58 371.56 43025.15 47980.30 2019-09-29 10:06:14.000 272 21232.62 371.60 43025.14 47980.35 2019-09-29 10:06:15.000 272 21232.63 371.62 43025.11 47980.34 2019-09-29 10:06:16.000 272 21232.65 371.60 43025.11 47980.34 2019-09-29 10:06:17.000 272 21232.66 371.58 43025.11 47980.33 2019-09-29 10:06:18.000 272 21232.62 371.58 43025.11 47980.34 2019-09-29 10:06:19.000 272 21232.60 371.55 43025.09 47980.32 2019-09-29 10:06:20.000 272 21232.60 371.52 43025.10 47980.30 2019-09-29 10:06:21.000 272 21232.56 371.51 43025.08 47980.32 2019-09-29 10:06:22.000 272 21232.51 371.45 43025.12 47980.26 2019-09-29 10:06:23.000 272 21232.47 371.42 43025.08 47980.24 2019-09-29 10:06:24.000 272 21232.41 371.38 43025.08 47980.22 2019-09-29 10:06:25.000 272 21232.35 371.34 43025.04 47980.21 2019-09-29 10:06:26.000 272 21232.33 371.30 43025.05 47980.15 2019-09-29 10:06:27.000 272 21232.32 371.25 43025.04 47980.14 2019-09-29 10:06:28.000 272 21232.31 371.18 43025.06 47980.12 2019-09-29 10:06:29.000 272 21232.33 371.11 43025.07 47980.13 2019-09-29 10:06:30.000 272 21232.39 371.05 43025.05 47980.15 2019-09-29 10:06:31.000 272 21232.45 371.01 43025.06 47980.16 2019-09-29 10:06:32.000 272 21232.55 370.95 43025.06 47980.17 2019-09-29 10:06:33.000 272 21232.71 370.87 43025.05 47980.26 2019-09-29 10:06:34.000 272 21232.84 370.87 43025.00 47980.30 2019-09-29 10:06:35.000 272 21233.00 370.87 43025.05 47980.36 2019-09-29 10:06:36.000 272 21233.19 370.84 43025.05 47980.44 2019-09-29 10:06:37.000 272 21233.37 370.84 43025.04 47980.50 2019-09-29 10:06:38.000 272 21233.53 370.86 43025.03 47980.58 2019-09-29 10:06:39.000 272 21233.72 370.90 43025.02 47980.64 2019-09-29 10:06:40.000 272 21233.86 370.90 43025.01 47980.73 2019-09-29 10:06:41.000 272 21233.98 370.89 43025.01 47980.79 2019-09-29 10:06:42.000 272 21234.09 370.89 43025.04 47980.88 2019-09-29 10:06:43.000 272 21234.16 370.91 43025.05 47980.93 2019-09-29 10:06:44.000 272 21234.22 370.94 43025.05 47980.94 2019-09-29 10:06:45.000 272 21234.24 370.95 43025.05 47980.98 2019-09-29 10:06:46.000 272 21234.22 371.00 43025.01 47980.98 2019-09-29 10:06:47.000 272 21234.21 371.03 43025.00 47980.95 2019-09-29 10:06:48.000 272 21234.15 371.05 43025.01 47980.95 2019-09-29 10:06:49.000 272 21234.09 371.10 43024.97 47980.90 2019-09-29 10:06:50.000 272 21234.02 371.14 43024.93 47980.89 2019-09-29 10:06:51.000 272 21234.00 371.17 43024.93 47980.82 2019-09-29 10:06:52.000 272 21233.97 371.20 43024.95 47980.79 2019-09-29 10:06:53.000 272 21233.87 371.26 43024.90 47980.75 2019-09-29 10:06:54.000 272 21233.86 371.33 43024.87 47980.70 2019-09-29 10:06:55.000 272 21233.83 371.40 43024.85 47980.69 2019-09-29 10:06:56.000 272 21233.80 371.49 43024.84 47980.64 2019-09-29 10:06:57.000 272 21233.83 371.54 43024.82 47980.60 2019-09-29 10:06:58.000 272 21233.81 371.63 43024.77 47980.58 2019-09-29 10:06:59.000 272 21233.84 371.71 43024.72 47980.57 2019-09-29 10:07:00.000 272 21233.84 371.76 43024.74 47980.55 2019-09-29 10:07:01.000 272 21233.82 371.84 43024.74 47980.51 2019-09-29 10:07:02.000 272 21233.80 371.93 43024.71 47980.52 2019-09-29 10:07:03.000 272 21233.72 372.03 43024.70 47980.50 2019-09-29 10:07:04.000 272 21233.67 372.15 43024.68 47980.47 2019-09-29 10:07:05.000 272 21233.58 372.24 43024.67 47980.45 2019-09-29 10:07:06.000 272 21233.54 372.31 43024.66 47980.39 2019-09-29 10:07:07.000 272 21233.46 372.38 43024.65 47980.35 2019-09-29 10:07:08.000 272 21233.38 372.42 43024.67 47980.31 2019-09-29 10:07:09.000 272 21233.23 372.47 43024.67 47980.24 2019-09-29 10:07:10.000 272 21233.09 372.51 43024.66 47980.22 2019-09-29 10:07:11.000 272 21232.95 372.53 43024.65 47980.17 2019-09-29 10:07:12.000 272 21232.78 372.55 43024.69 47980.09 2019-09-29 10:07:13.000 272 21232.63 372.54 43024.70 47980.03 2019-09-29 10:07:14.000 272 21232.48 372.54 43024.68 47979.95 2019-09-29 10:07:15.000 272 21232.34 372.55 43024.69 47979.87 2019-09-29 10:07:16.000 272 21232.24 372.50 43024.70 47979.80 2019-09-29 10:07:17.000 272 21232.13 372.46 43024.65 47979.77 2019-09-29 10:07:18.000 272 21232.07 372.38 43024.64 47979.74 2019-09-29 10:07:19.000 272 21232.04 372.29 43024.68 47979.69 2019-09-29 10:07:20.000 272 21232.00 372.21 43024.68 47979.68 2019-09-29 10:07:21.000 272 21231.94 372.13 43024.71 47979.68 2019-09-29 10:07:22.000 272 21231.90 372.04 43024.70 47979.66 2019-09-29 10:07:23.000 272 21231.89 371.95 43024.69 47979.68 2019-09-29 10:07:24.000 272 21231.91 371.86 43024.71 47979.66 2019-09-29 10:07:25.000 272 21231.93 371.79 43024.73 47979.67 2019-09-29 10:07:26.000 272 21231.94 371.70 43024.74 47979.70 2019-09-29 10:07:27.000 272 21231.96 371.62 43024.78 47979.68 2019-09-29 10:07:28.000 272 21232.00 371.53 43024.78 47979.70 2019-09-29 10:07:29.000 272 21232.06 371.43 43024.75 47979.75 2019-09-29 10:07:30.000 272 21232.15 371.32 43024.76 47979.77 2019-09-29 10:07:31.000 272 21232.22 371.21 43024.80 47979.79 2019-09-29 10:07:32.000 272 21232.29 371.14 43024.83 47979.87 2019-09-29 10:07:33.000 272 21232.34 371.09 43024.83 47979.91 2019-09-29 10:07:34.000 272 21232.46 371.00 43024.84 47979.98 2019-09-29 10:07:35.000 272 21232.52 370.94 43024.86 47980.03 2019-09-29 10:07:36.000 272 21232.66 370.88 43024.89 47980.07 2019-09-29 10:07:37.000 272 21232.74 370.85 43024.91 47980.16 2019-09-29 10:07:38.000 272 21232.82 370.81 43024.93 47980.22 2019-09-29 10:07:39.000 272 21232.95 370.77 43024.91 47980.28 2019-09-29 10:07:40.000 272 21233.03 370.77 43024.91 47980.33 2019-09-29 10:07:41.000 272 21233.12 370.73 43024.96 47980.39 2019-09-29 10:07:42.000 272 21233.21 370.74 43024.99 47980.41 2019-09-29 10:07:43.000 272 21233.28 370.73 43024.97 47980.49 2019-09-29 10:07:44.000 272 21233.35 370.73 43024.96 47980.50 2019-09-29 10:07:45.000 272 21233.38 370.73 43024.98 47980.55 2019-09-29 10:07:46.000 272 21233.39 370.74 43024.99 47980.61 2019-09-29 10:07:47.000 272 21233.45 370.73 43025.04 47980.62 2019-09-29 10:07:48.000 272 21233.46 370.75 43025.05 47980.65 2019-09-29 10:07:49.000 272 21233.42 370.74 43025.06 47980.67 2019-09-29 10:07:50.000 272 21233.36 370.74 43025.08 47980.66 2019-09-29 10:07:51.000 272 21233.34 370.75 43025.07 47980.63 2019-09-29 10:07:52.000 272 21233.30 370.73 43025.06 47980.63 2019-09-29 10:07:53.000 272 21233.25 370.75 43025.06 47980.57 2019-09-29 10:07:54.000 272 21233.18 370.77 43025.00 47980.55 2019-09-29 10:07:55.000 272 21233.13 370.76 43025.00 47980.50 2019-09-29 10:07:56.000 272 21233.05 370.82 43024.97 47980.46 2019-09-29 10:07:57.000 272 21232.97 370.82 43024.96 47980.39 2019-09-29 10:07:58.000 272 21232.90 370.83 43024.95 47980.33 2019-09-29 10:07:59.000 272 21232.79 370.83 43024.92 47980.29 2019-09-29 10:08:00.000 272 21232.69 370.79 43024.91 47980.25 2019-09-29 10:08:01.000 272 21232.61 370.78 43024.88 47980.15 2019-09-29 10:08:02.000 272 21232.52 370.77 43024.86 47980.13 2019-09-29 10:08:03.000 272 21232.45 370.75 43024.84 47980.06 2019-09-29 10:08:04.000 272 21232.35 370.74 43024.81 47980.05 2019-09-29 10:08:05.000 272 21232.27 370.69 43024.82 47979.94 2019-09-29 10:08:06.000 272 21232.23 370.68 43024.80 47979.90 2019-09-29 10:08:07.000 272 21232.21 370.68 43024.80 47979.90 2019-09-29 10:08:08.000 272 21232.23 370.71 43024.80 47979.89 2019-09-29 10:08:09.000 272 21232.24 370.74 43024.77 47979.91 2019-09-29 10:08:10.000 272 21232.26 370.73 43024.75 47979.88 2019-09-29 10:08:11.000 272 21232.32 370.72 43024.78 47979.90 2019-09-29 10:08:12.000 272 21232.37 370.73 43024.78 47979.90 2019-09-29 10:08:13.000 272 21232.49 370.73 43024.82 47979.93 2019-09-29 10:08:14.000 272 21232.60 370.74 43024.82 47979.99 2019-09-29 10:08:15.000 272 21232.71 370.77 43024.78 47980.03 2019-09-29 10:08:16.000 272 21232.78 370.80 43024.76 47980.09 2019-09-29 10:08:17.000 272 21232.91 370.79 43024.78 47980.12 2019-09-29 10:08:18.000 272 21232.99 370.77 43024.77 47980.14 2019-09-29 10:08:19.000 272 21233.05 370.78 43024.74 47980.15 2019-09-29 10:08:20.000 272 21233.08 370.74 43024.71 47980.15 2019-09-29 10:08:21.000 272 21233.07 370.71 43024.68 47980.19 2019-09-29 10:08:22.000 272 21233.08 370.67 43024.70 47980.20 2019-09-29 10:08:23.000 272 21233.04 370.64 43024.69 47980.17 2019-09-29 10:08:24.000 272 21232.98 370.61 43024.66 47980.16 2019-09-29 10:08:25.000 272 21232.92 370.57 43024.67 47980.10 2019-09-29 10:08:26.000 272 21232.85 370.56 43024.65 47980.06 2019-09-29 10:08:27.000 272 21232.77 370.53 43024.64 47980.01 2019-09-29 10:08:28.000 272 21232.73 370.48 43024.63 47979.98 2019-09-29 10:08:29.000 272 21232.67 370.44 43024.64 47979.90 2019-09-29 10:08:30.000 272 21232.61 370.45 43024.61 47979.91 2019-09-29 10:08:31.000 272 21232.56 370.50 43024.57 47979.84 2019-09-29 10:08:32.000 272 21232.55 370.51 43024.51 47979.79 2019-09-29 10:08:33.000 272 21232.59 370.53 43024.44 47979.74 2019-09-29 10:08:34.000 272 21232.69 370.46 43024.40 47979.76 2019-09-29 10:08:35.000 272 21232.77 370.44 43024.36 47979.71 2019-09-29 10:08:36.000 272 21232.88 370.44 43024.35 47979.73 2019-09-29 10:08:37.000 272 21232.98 370.42 43024.35 47979.78 2019-09-29 10:08:38.000 272 21233.11 370.40 43024.33 47979.79 2019-09-29 10:08:39.000 272 21233.24 370.38 43024.33 47979.85 2019-09-29 10:08:40.000 272 21233.37 370.40 43024.32 47979.88 2019-09-29 10:08:41.000 272 21233.46 370.43 43024.30 47979.94 2019-09-29 10:08:42.000 272 21233.55 370.46 43024.28 47979.96 2019-09-29 10:08:43.000 272 21233.60 370.50 43024.27 47979.99 2019-09-29 10:08:44.000 272 21233.66 370.52 43024.23 47980.01 2019-09-29 10:08:45.000 272 21233.71 370.58 43024.21 47980.03 2019-09-29 10:08:46.000 272 21233.69 370.62 43024.22 47980.03 2019-09-29 10:08:47.000 272 21233.69 370.63 43024.21 47980.01 2019-09-29 10:08:48.000 272 21233.67 370.63 43024.15 47979.97 2019-09-29 10:08:49.000 272 21233.62 370.66 43024.14 47979.97 2019-09-29 10:08:50.000 272 21233.59 370.68 43024.13 47979.96 2019-09-29 10:08:51.000 272 21233.55 370.70 43024.11 47979.92 2019-09-29 10:08:52.000 272 21233.49 370.72 43024.10 47979.87 2019-09-29 10:08:53.000 272 21233.43 370.74 43024.10 47979.85 2019-09-29 10:08:54.000 272 21233.34 370.75 43024.08 47979.79 2019-09-29 10:08:55.000 272 21233.29 370.75 43024.09 47979.77 2019-09-29 10:08:56.000 272 21233.21 370.75 43024.08 47979.70 2019-09-29 10:08:57.000 272 21233.10 370.76 43024.03 47979.67 2019-09-29 10:08:58.000 272 21233.02 370.74 43024.01 47979.63 2019-09-29 10:08:59.000 272 21232.92 370.70 43024.02 47979.57 2019-09-29 10:09:00.000 272 21232.81 370.71 43024.03 47979.51 2019-09-29 10:09:01.000 272 21232.65 370.68 43024.06 47979.47 2019-09-29 10:09:02.000 272 21232.55 370.67 43024.07 47979.41 2019-09-29 10:09:03.000 272 21232.43 370.67 43024.07 47979.41 2019-09-29 10:09:04.000 272 21232.35 370.64 43024.13 47979.35 2019-09-29 10:09:05.000 272 21232.25 370.67 43024.13 47979.30 2019-09-29 10:09:06.000 272 21232.18 370.68 43024.13 47979.29 2019-09-29 10:09:07.000 272 21232.12 370.67 43024.11 47979.24 2019-09-29 10:09:08.000 272 21232.08 370.64 43024.11 47979.21 2019-09-29 10:09:09.000 272 21232.03 370.62 43024.11 47979.18 2019-09-29 10:09:10.000 272 21232.02 370.61 43024.12 47979.19 2019-09-29 10:09:11.000 272 21232.03 370.57 43024.15 47979.18 2019-09-29 10:09:12.000 272 21232.09 370.51 43024.20 47979.21 2019-09-29 10:09:13.000 272 21232.15 370.44 43024.19 47979.26 2019-09-29 10:09:14.000 272 21232.19 370.37 43024.23 47979.29 2019-09-29 10:09:15.000 272 21232.21 370.32 43024.26 47979.35 2019-09-29 10:09:16.000 272 21232.29 370.25 43024.29 47979.42 2019-09-29 10:09:17.000 272 21232.36 370.16 43024.32 47979.46 2019-09-29 10:09:18.000 272 21232.37 370.08 43024.32 47979.51 2019-09-29 10:09:19.000 272 21232.38 369.97 43024.36 47979.54 2019-09-29 10:09:20.000 272 21232.46 369.92 43024.38 47979.56 2019-09-29 10:09:21.000 272 21232.57 369.86 43024.43 47979.60 2019-09-29 10:09:22.000 272 21232.64 369.75 43024.42 47979.66 2019-09-29 10:09:23.000 272 21232.70 369.64 43024.42 47979.71 2019-09-29 10:09:24.000 272 21232.73 369.55 43024.46 47979.78 2019-09-29 10:09:25.000 272 21232.78 369.44 43024.49 47979.80 2019-09-29 10:09:26.000 272 21232.81 369.32 43024.53 47979.84 2019-09-29 10:09:27.000 272 21232.86 369.25 43024.56 47979.90 2019-09-29 10:09:28.000 272 21232.88 369.15 43024.58 47979.93 2019-09-29 10:09:29.000 272 21232.95 369.04 43024.60 47979.95 2019-09-29 10:09:30.000 272 21233.03 368.94 43024.64 47980.00 2019-09-29 10:09:31.000 272 21233.10 368.89 43024.63 47980.07 2019-09-29 10:09:32.000 272 21233.21 368.82 43024.67 47980.14 2019-09-29 10:09:33.000 272 21233.32 368.76 43024.68 47980.17 2019-09-29 10:09:34.000 272 21233.47 368.66 43024.69 47980.26 2019-09-29 10:09:35.000 272 21233.61 368.60 43024.70 47980.32 2019-09-29 10:09:36.000 272 21233.75 368.55 43024.72 47980.39 2019-09-29 10:09:37.000 272 21233.88 368.50 43024.71 47980.49 2019-09-29 10:09:38.000 272 21233.98 368.49 43024.74 47980.56 2019-09-29 10:09:39.000 272 21234.09 368.51 43024.77 47980.60 2019-09-29 10:09:40.000 272 21234.22 368.52 43024.77 47980.63 2019-09-29 10:09:41.000 272 21234.27 368.51 43024.75 47980.70 2019-09-29 10:09:42.000 272 21234.34 368.55 43024.74 47980.72 2019-09-29 10:09:43.000 272 21234.35 368.59 43024.75 47980.76 2019-09-29 10:09:44.000 272 21234.37 368.62 43024.73 47980.76 2019-09-29 10:09:45.000 272 21234.35 368.66 43024.76 47980.77 2019-09-29 10:09:46.000 272 21234.30 368.72 43024.77 47980.77 2019-09-29 10:09:47.000 272 21234.26 368.77 43024.78 47980.75 2019-09-29 10:09:48.000 272 21234.25 368.77 43024.75 47980.74 2019-09-29 10:09:49.000 272 21234.21 368.80 43024.75 47980.73 2019-09-29 10:09:50.000 272 21234.13 368.85 43024.74 47980.69 2019-09-29 10:09:51.000 272 21234.08 368.90 43024.74 47980.67 2019-09-29 10:09:52.000 272 21234.01 368.94 43024.70 47980.61 2019-09-29 10:09:53.000 272 21233.95 368.91 43024.69 47980.56 2019-09-29 10:09:54.000 272 21233.91 368.84 43024.71 47980.54 2019-09-29 10:09:55.000 272 21233.83 368.81 43024.71 47980.52 2019-09-29 10:09:56.000 272 21233.79 368.75 43024.72 47980.49 2019-09-29 10:09:57.000 272 21233.73 368.70 43024.76 47980.47 2019-09-29 10:09:58.000 272 21233.68 368.65 43024.77 47980.49 2019-09-29 10:09:59.000 272 21233.65 368.55 43024.77 47980.45 2019-09-29 10:10:00.000 272 21233.61 368.46 43024.78 47980.46 2019-09-29 10:10:01.000 272 21233.57 368.41 43024.82 47980.45 2019-09-29 10:10:02.000 272 21233.58 368.34 43024.81 47980.45 2019-09-29 10:10:03.000 272 21233.61 368.26 43024.80 47980.49 2019-09-29 10:10:04.000 272 21233.65 368.20 43024.81 47980.51 2019-09-29 10:10:05.000 272 21233.71 368.16 43024.84 47980.53 2019-09-29 10:10:06.000 272 21233.75 368.11 43024.86 47980.54 2019-09-29 10:10:07.000 272 21233.83 368.05 43024.87 47980.62 2019-09-29 10:10:08.000 272 21233.93 368.05 43024.87 47980.64 2019-09-29 10:10:09.000 272 21233.99 368.08 43024.87 47980.69 2019-09-29 10:10:10.000 272 21234.09 368.10 43024.86 47980.71 2019-09-29 10:10:11.000 272 21234.19 368.12 43024.89 47980.73 2019-09-29 10:10:12.000 272 21234.25 368.17 43024.89 47980.78 2019-09-29 10:10:13.000 272 21234.32 368.19 43024.86 47980.81 2019-09-29 10:10:14.000 272 21234.42 368.22 43024.87 47980.85 2019-09-29 10:10:15.000 272 21234.49 368.25 43024.87 47980.88 2019-09-29 10:10:16.000 272 21234.53 368.30 43024.86 47980.92 2019-09-29 10:10:17.000 272 21234.58 368.35 43024.88 47980.97 2019-09-29 10:10:18.000 272 21234.57 368.44 43024.87 47980.95 2019-09-29 10:10:19.000 272 21234.61 368.52 43024.89 47980.99 2019-09-29 10:10:20.000 272 21234.61 368.61 43024.86 47980.96 2019-09-29 10:10:21.000 272 21234.61 368.70 43024.86 47980.94 2019-09-29 10:10:22.000 272 21234.58 368.76 43024.79 47980.91 2019-09-29 10:10:23.000 272 21234.53 368.83 43024.75 47980.87 2019-09-29 10:10:24.000 272 21234.52 368.91 43024.74 47980.86 2019-09-29 10:10:25.000 272 21234.49 368.97 43024.68 47980.82 2019-09-29 10:10:26.000 272 21234.45 369.02 43024.69 47980.79 2019-09-29 10:10:27.000 272 21234.41 369.05 43024.68 47980.78 2019-09-29 10:10:28.000 272 21234.36 369.06 43024.66 47980.71 2019-09-29 10:10:29.000 272 21234.30 369.06 43024.69 47980.69 2019-09-29 10:10:30.000 272 21234.29 369.09 43024.68 47980.66 2019-09-29 10:10:31.000 272 21234.22 369.11 43024.67 47980.64 2019-09-29 10:10:32.000 272 21234.12 369.08 43024.68 47980.61 2019-09-29 10:10:33.000 272 21234.01 369.05 43024.65 47980.55 2019-09-29 10:10:34.000 272 21233.90 369.02 43024.65 47980.52 2019-09-29 10:10:35.000 272 21233.77 369.01 43024.65 47980.43 2019-09-29 10:10:36.000 272 21233.61 368.99 43024.63 47980.39 2019-09-29 10:10:37.000 272 21233.51 368.92 43024.67 47980.37 2019-09-29 10:10:38.000 272 21233.36 368.85 43024.69 47980.29 2019-09-29 10:10:39.000 272 21233.22 368.81 43024.70 47980.26 2019-09-29 10:10:40.000 272 21233.13 368.75 43024.73 47980.22 2019-09-29 10:10:41.000 272 21232.98 368.73 43024.71 47980.15 2019-09-29 10:10:42.000 272 21232.87 368.70 43024.73 47980.10 2019-09-29 10:10:43.000 272 21232.77 368.67 43024.74 47980.06 2019-09-29 10:10:44.000 272 21232.71 368.63 43024.72 47980.03 2019-09-29 10:10:45.000 272 21232.69 368.58 43024.71 47980.00 2019-09-29 10:10:46.000 272 21232.74 368.56 43024.73 47980.01 2019-09-29 10:10:47.000 272 21232.83 368.51 43024.75 47979.98 2019-09-29 10:10:48.000 272 21232.89 368.50 43024.72 47980.03 2019-09-29 10:10:49.000 272 21232.98 368.51 43024.70 47980.08 2019-09-29 10:10:50.000 272 21233.18 368.51 43024.73 47980.10 2019-09-29 10:10:51.000 272 21233.34 368.54 43024.71 47980.22 2019-09-29 10:10:52.000 272 21233.48 368.53 43024.72 47980.26 2019-09-29 10:10:53.000 272 21233.64 368.50 43024.72 47980.32 2019-09-29 10:10:54.000 272 21233.79 368.51 43024.74 47980.40 2019-09-29 10:10:55.000 272 21233.94 368.55 43024.74 47980.49 2019-09-29 10:10:56.000 272 21234.02 368.58 43024.77 47980.57 2019-09-29 10:10:57.000 272 21234.13 368.59 43024.74 47980.62 2019-09-29 10:10:58.000 272 21234.17 368.68 43024.74 47980.64 2019-09-29 10:10:59.000 272 21234.14 368.70 43024.74 47980.66 2019-09-29 10:11:00.000 272 21234.10 368.74 43024.77 47980.64 2019-09-29 10:11:01.000 272 21234.01 368.72 43024.75 47980.63 2019-09-29 10:11:02.000 272 21233.92 368.72 43024.75 47980.60 2019-09-29 10:11:03.000 272 21233.81 368.72 43024.71 47980.55 2019-09-29 10:11:04.000 272 21233.66 368.70 43024.75 47980.50 2019-09-29 10:11:05.000 272 21233.53 368.69 43024.78 47980.43 2019-09-29 10:11:06.000 272 21233.42 368.67 43024.74 47980.39 2019-09-29 10:11:07.000 272 21233.31 368.69 43024.75 47980.35 2019-09-29 10:11:08.000 272 21233.24 368.63 43024.76 47980.26 2019-09-29 10:11:09.000 272 21233.12 368.60 43024.74 47980.21 2019-09-29 10:11:10.000 272 21233.03 368.55 43024.70 47980.19 2019-09-29 10:11:11.000 272 21232.92 368.50 43024.72 47980.11 2019-09-29 10:11:12.000 272 21232.91 368.45 43024.74 47980.10 2019-09-29 10:11:13.000 272 21232.85 368.39 43024.75 47980.07 2019-09-29 10:11:14.000 272 21232.85 368.33 43024.75 47980.07 2019-09-29 10:11:15.000 272 21232.82 368.26 43024.75 47980.05 2019-09-29 10:11:16.000 272 21232.84 368.18 43024.74 47980.08 2019-09-29 10:11:17.000 272 21232.82 368.12 43024.75 47980.04 2019-09-29 10:11:18.000 272 21232.83 368.02 43024.77 47980.06 2019-09-29 10:11:19.000 272 21232.77 367.93 43024.76 47980.05 2019-09-29 10:11:20.000 272 21232.71 367.85 43024.79 47980.06 2019-09-29 10:11:21.000 272 21232.61 367.77 43024.81 47980.05 2019-09-29 10:11:22.000 272 21232.54 367.67 43024.87 47980.04 2019-09-29 10:11:23.000 272 21232.48 367.58 43024.90 47980.05 2019-09-29 10:11:24.000 272 21232.47 367.49 43024.94 47980.08 2019-09-29 10:11:25.000 272 21232.45 367.43 43024.96 47980.05 2019-09-29 10:11:26.000 272 21232.46 367.35 43024.96 47980.06 2019-09-29 10:11:27.000 272 21232.46 367.31 43024.99 47980.07 2019-09-29 10:11:28.000 272 21232.48 367.29 43024.97 47980.09 2019-09-29 10:11:29.000 272 21232.55 367.24 43024.97 47980.12 2019-09-29 10:11:30.000 272 21232.60 367.23 43024.95 47980.17 2019-09-29 10:11:31.000 272 21232.70 367.22 43024.95 47980.18 2019-09-29 10:11:32.000 272 21232.80 367.22 43024.95 47980.20 2019-09-29 10:11:33.000 272 21232.90 367.22 43024.94 47980.24 2019-09-29 10:11:34.000 272 21232.99 367.21 43024.95 47980.27 2019-09-29 10:11:35.000 272 21233.06 367.21 43024.88 47980.31 2019-09-29 10:11:36.000 272 21233.21 367.19 43024.86 47980.33 2019-09-29 10:11:37.000 272 21233.31 367.17 43024.85 47980.36 2019-09-29 10:11:38.000 272 21233.39 367.17 43024.88 47980.42 2019-09-29 10:11:39.000 272 21233.52 367.16 43024.88 47980.47 2019-09-29 10:11:40.000 272 21233.56 367.19 43024.90 47980.50 2019-09-29 10:11:41.000 272 21233.58 367.25 43024.91 47980.51 2019-09-29 10:11:42.000 272 21233.60 367.31 43024.89 47980.54 2019-09-29 10:11:43.000 272 21233.61 367.36 43024.88 47980.56 2019-09-29 10:11:44.000 272 21233.63 367.44 43024.89 47980.53 2019-09-29 10:11:45.000 272 21233.58 367.53 43024.87 47980.54 2019-09-29 10:11:46.000 272 21233.54 367.58 43024.87 47980.56 2019-09-29 10:11:47.000 272 21233.39 367.70 43024.85 47980.48 2019-09-29 10:11:48.000 272 21233.25 367.82 43024.79 47980.41 2019-09-29 10:11:49.000 272 21233.19 367.94 43024.81 47980.35 2019-09-29 10:11:50.000 272 21233.12 368.05 43024.78 47980.30 2019-09-29 10:11:51.000 272 21233.02 368.14 43024.69 47980.19 2019-09-29 10:11:52.000 272 21232.93 368.20 43024.68 47980.11 2019-09-29 10:11:53.000 272 21232.85 368.29 43024.63 47980.03 2019-09-29 10:11:54.000 272 21232.80 368.36 43024.61 47980.00 2019-09-29 10:11:55.000 272 21232.70 368.45 43024.61 47979.89 2019-09-29 10:11:56.000 272 21232.63 368.57 43024.51 47979.85 2019-09-29 10:11:57.000 272 21232.58 368.63 43024.45 47979.80 2019-09-29 10:11:58.000 272 21232.53 368.70 43024.43 47979.72 2019-09-29 10:11:59.000 272 21232.47 368.79 43024.36 47979.65 2019-09-29 10:12:00.000 272 21232.42 368.85 43024.30 47979.56 2019-09-29 10:12:01.000 272 21232.35 368.89 43024.25 47979.49 2019-09-29 10:12:02.000 272 21232.35 368.88 43024.22 47979.42 2019-09-29 10:12:03.000 272 21232.33 368.85 43024.21 47979.38 2019-09-29 10:12:04.000 272 21232.27 368.84 43024.18 47979.35 2019-09-29 10:12:05.000 272 21232.28 368.77 43024.20 47979.33 2019-09-29 10:12:06.000 272 21232.26 368.69 43024.20 47979.32 2019-09-29 10:12:07.000 272 21232.20 368.64 43024.20 47979.31 2019-09-29 10:12:08.000 272 21232.20 368.54 43024.21 47979.28 2019-09-29 10:12:09.000 272 21232.21 368.46 43024.21 47979.29 2019-09-29 10:12:10.000 272 21232.20 368.42 43024.23 47979.32 2019-09-29 10:12:11.000 272 21232.19 368.34 43024.22 47979.32 2019-09-29 10:12:12.000 272 21232.16 368.22 43024.22 47979.32 2019-09-29 10:12:13.000 272 21232.16 368.13 43024.23 47979.32 2019-09-29 10:12:14.000 272 21232.14 368.01 43024.24 47979.30 2019-09-29 10:12:15.000 272 21232.12 367.93 43024.26 47979.33 2019-09-29 10:12:16.000 272 21232.18 367.83 43024.25 47979.32 2019-09-29 10:12:17.000 272 21232.22 367.73 43024.25 47979.34 2019-09-29 10:12:18.000 272 21232.28 367.66 43024.25 47979.39 2019-09-29 10:12:19.000 272 21232.34 367.57 43024.28 47979.43 2019-09-29 10:12:20.000 272 21232.41 367.47 43024.36 47979.45 2019-09-29 10:12:21.000 272 21232.51 367.46 43024.35 47979.52 2019-09-29 10:12:22.000 272 21232.64 367.44 43024.35 47979.59 2019-09-29 10:12:23.000 272 21232.71 367.41 43024.36 47979.65 2019-09-29 10:12:24.000 272 21232.75 367.41 43024.41 47979.73 2019-09-29 10:12:25.000 272 21232.82 367.40 43024.39 47979.73 2019-09-29 10:12:26.000 272 21232.94 367.38 43024.40 47979.79 2019-09-29 10:12:27.000 272 21233.02 367.35 43024.40 47979.84 2019-09-29 10:12:28.000 272 21233.08 367.34 43024.44 47979.92 2019-09-29 10:12:29.000 272 21233.16 367.34 43024.46 47979.96 2019-09-29 10:12:30.000 272 21233.20 367.38 43024.46 47979.99 2019-09-29 10:12:31.000 272 21233.25 367.40 43024.47 47980.04 2019-09-29 10:12:32.000 272 21233.33 367.39 43024.48 47980.07 2019-09-29 10:12:33.000 272 21233.35 367.42 43024.49 47980.07 2019-09-29 10:12:34.000 272 21233.35 367.43 43024.49 47980.08 2019-09-29 10:12:35.000 272 21233.36 367.42 43024.45 47980.11 2019-09-29 10:12:36.000 272 21233.42 367.42 43024.46 47980.08 2019-09-29 10:12:37.000 272 21233.44 367.44 43024.43 47980.08 2019-09-29 10:12:38.000 272 21233.43 367.46 43024.46 47980.13 2019-09-29 10:12:39.000 272 21233.44 367.44 43024.45 47980.12 2019-09-29 10:12:40.000 272 21233.47 367.44 43024.46 47980.09 2019-09-29 10:12:41.000 272 21233.51 367.47 43024.47 47980.12 2019-09-29 10:12:42.000 272 21233.55 367.46 43024.45 47980.13 2019-09-29 10:12:43.000 272 21233.57 367.45 43024.44 47980.16 2019-09-29 10:12:44.000 272 21233.63 367.43 43024.44 47980.19 2019-09-29 10:12:45.000 272 21233.65 367.46 43024.44 47980.18 2019-09-29 10:12:46.000 272 21233.69 367.54 43024.44 47980.21 2019-09-29 10:12:47.000 272 21233.69 367.55 43024.44 47980.24 2019-09-29 10:12:48.000 272 21233.68 367.56 43024.46 47980.23 2019-09-29 10:12:49.000 272 21233.73 367.57 43024.46 47980.25 2019-09-29 10:12:50.000 272 21233.77 367.59 43024.46 47980.26 2019-09-29 10:12:51.000 272 21233.76 367.63 43024.46 47980.27 2019-09-29 10:12:52.000 272 21233.74 367.67 43024.46 47980.27 2019-09-29 10:12:53.000 272 21233.75 367.73 43024.45 47980.28 2019-09-29 10:12:54.000 272 21233.77 367.77 43024.47 47980.26 2019-09-29 10:12:55.000 272 21233.79 367.81 43024.45 47980.27 2019-09-29 10:12:56.000 272 21233.79 367.82 43024.44 47980.27 2019-09-29 10:12:57.000 272 21233.80 367.80 43024.45 47980.26 2019-09-29 10:12:58.000 272 21233.88 367.83 43024.43 47980.26 2019-09-29 10:12:59.000 272 21233.93 367.84 43024.45 47980.29 2019-09-29 10:13:00.000 272 21234.01 367.81 43024.46 47980.29 2019-09-29 10:13:01.000 272 21234.04 367.77 43024.50 47980.31 2019-09-29 10:13:02.000 272 21234.07 367.72 43024.49 47980.35 2019-09-29 10:13:03.000 272 21234.13 367.69 43024.44 47980.37 2019-09-29 10:13:04.000 272 21234.20 367.63 43024.44 47980.37 2019-09-29 10:13:05.000 272 21234.21 367.59 43024.43 47980.38 2019-09-29 10:13:06.000 272 21234.22 367.55 43024.42 47980.38 2019-09-29 10:13:07.000 272 21234.19 367.51 43024.41 47980.37 2019-09-29 10:13:08.000 272 21234.14 367.48 43024.43 47980.38 2019-09-29 10:13:09.000 272 21234.13 367.41 43024.42 47980.34 2019-09-29 10:13:10.000 272 21234.13 367.30 43024.42 47980.32 2019-09-29 10:13:11.000 272 21234.11 367.23 43024.45 47980.35 2019-09-29 10:13:12.000 272 21234.07 367.19 43024.46 47980.36 2019-09-29 10:13:13.000 272 21234.05 367.14 43024.53 47980.36 2019-09-29 10:13:14.000 272 21234.01 367.13 43024.60 47980.36 2019-09-29 10:13:15.000 272 21233.97 367.15 43024.54 47980.37 2019-09-29 10:13:16.000 272 21233.99 367.18 43024.50 47980.38 2019-09-29 10:13:17.000 272 21234.02 367.21 43024.52 47980.37 2019-09-29 10:13:18.000 272 21234.06 367.26 43024.53 47980.38 2019-09-29 10:13:19.000 272 21234.11 367.31 43024.49 47980.37 2019-09-29 10:13:20.000 272 21234.19 367.38 43024.43 47980.34 2019-09-29 10:13:21.000 272 21234.25 367.46 43024.39 47980.37 2019-09-29 10:13:22.000 272 21234.33 367.50 43024.38 47980.38 2019-09-29 10:13:23.000 272 21234.44 367.58 43024.33 47980.37 2019-09-29 10:13:24.000 272 21234.57 367.61 43024.32 47980.41 2019-09-29 10:13:25.000 272 21234.66 367.68 43024.27 47980.43 2019-09-29 10:13:26.000 272 21234.76 367.72 43024.25 47980.45 2019-09-29 10:13:27.000 272 21234.81 367.72 43024.27 47980.51 2019-09-29 10:13:28.000 272 21234.89 367.75 43024.29 47980.53 2019-09-29 10:13:29.000 272 21234.96 367.75 43024.28 47980.56 2019-09-29 10:13:30.000 272 21235.01 367.77 43024.31 47980.58 2019-09-29 10:13:31.000 272 21235.03 367.81 43024.31 47980.63 2019-09-29 10:13:32.000 272 21235.04 367.84 43024.29 47980.64 2019-09-29 10:13:33.000 272 21235.07 367.86 43024.29 47980.67 2019-09-29 10:13:34.000 272 21235.05 367.89 43024.32 47980.66 2019-09-29 10:13:35.000 272 21235.02 367.91 43024.28 47980.66 2019-09-29 10:13:36.000 272 21234.98 367.95 43024.29 47980.63 2019-09-29 10:13:37.000 272 21234.92 367.99 43024.31 47980.60 2019-09-29 10:13:38.000 272 21234.82 368.05 43024.30 47980.59 2019-09-29 10:13:39.000 272 21234.78 368.03 43024.30 47980.56 2019-09-29 10:13:40.000 272 21234.70 368.02 43024.31 47980.56 2019-09-29 10:13:41.000 272 21234.63 368.06 43024.36 47980.53 2019-09-29 10:13:42.000 272 21234.53 368.10 43024.34 47980.51 2019-09-29 10:13:43.000 272 21234.40 368.16 43024.35 47980.47 2019-09-29 10:13:44.000 272 21234.28 368.27 43024.34 47980.42 2019-09-29 10:13:45.000 272 21234.17 368.40 43024.33 47980.36 2019-09-29 10:13:46.000 272 21234.08 368.47 43024.32 47980.31 2019-09-29 10:13:47.000 272 21233.98 368.54 43024.26 47980.23 2019-09-29 10:13:48.000 272 21233.83 368.60 43024.25 47980.16 2019-09-29 10:13:49.000 272 21233.78 368.64 43024.27 47980.10 2019-09-29 10:13:50.000 272 21233.70 368.69 43024.26 47980.09 2019-09-29 10:13:51.000 272 21233.63 368.74 43024.28 47980.01 2019-09-29 10:13:52.000 272 21233.52 368.83 43024.25 47979.98 2019-09-29 10:13:53.000 272 21233.45 368.91 43024.25 47979.93 2019-09-29 10:13:54.000 272 21233.40 368.94 43024.21 47979.89 2019-09-29 10:13:55.000 272 21233.32 368.98 43024.23 47979.83 2019-09-29 10:13:56.000 272 21233.23 368.97 43024.21 47979.78 2019-09-29 10:13:57.000 272 21233.13 368.94 43024.23 47979.73 2019-09-29 10:13:58.000 272 21233.04 368.91 43024.19 47979.69 2019-09-29 10:13:59.000 272 21232.93 368.88 43024.21 47979.67 2019-09-29 10:14:00.000 272 21232.81 368.81 43024.23 47979.63 2019-09-29 10:14:01.000 272 21232.64 368.75 43024.23 47979.56 2019-09-29 10:14:02.000 272 21232.44 368.70 43024.25 47979.49 2019-09-29 10:14:03.000 272 21232.28 368.61 43024.30 47979.44 2019-09-29 10:14:04.000 272 21232.09 368.47 43024.33 47979.37 2019-09-29 10:14:05.000 272 21231.92 368.41 43024.34 47979.32 2019-09-29 10:14:06.000 272 21231.73 368.30 43024.37 47979.28 2019-09-29 10:14:07.000 272 21231.60 368.16 43024.40 47979.25 2019-09-29 10:14:08.000 272 21231.49 368.05 43024.44 47979.19 2019-09-29 10:14:09.000 272 21231.41 367.94 43024.46 47979.19 2019-09-29 10:14:10.000 272 21231.35 367.82 43024.51 47979.18 2019-09-29 10:14:11.000 272 21231.29 367.73 43024.53 47979.19 2019-09-29 10:14:12.000 272 21231.26 367.65 43024.57 47979.21 2019-09-29 10:14:13.000 272 21231.29 367.52 43024.60 47979.21 2019-09-29 10:14:14.000 272 21231.34 367.37 43024.64 47979.25 2019-09-29 10:14:15.000 272 21231.42 367.25 43024.67 47979.29 2019-09-29 10:14:16.000 272 21231.52 367.14 43024.68 47979.36 2019-09-29 10:14:17.000 272 21231.64 367.05 43024.75 47979.41 2019-09-29 10:14:18.000 272 21231.77 366.94 43024.76 47979.49 2019-09-29 10:14:19.000 272 21231.94 366.81 43024.75 47979.58 2019-09-29 10:14:20.000 272 21232.13 366.67 43024.77 47979.65 2019-09-29 10:14:21.000 272 21232.35 366.51 43024.81 47979.75 2019-09-29 10:14:22.000 272 21232.54 366.36 43024.84 47979.88 2019-09-29 10:14:23.000 272 21232.75 366.26 43024.89 47979.99 2019-09-29 10:14:24.000 272 21233.01 366.14 43024.92 47980.13 2019-09-29 10:14:25.000 272 21233.22 366.02 43024.94 47980.27 2019-09-29 10:14:26.000 272 21233.44 365.91 43024.97 47980.39 2019-09-29 10:14:27.000 272 21233.64 365.86 43025.00 47980.56 2019-09-29 10:14:28.000 272 21233.83 365.83 43025.02 47980.64 2019-09-29 10:14:29.000 272 21234.06 365.81 43025.05 47980.76 2019-09-29 10:14:30.000 272 21234.27 365.81 43025.06 47980.87 2019-09-29 10:14:31.000 272 21234.40 365.84 43025.08 47980.97 2019-09-29 10:14:32.000 272 21234.57 365.86 43025.10 47981.05 2019-09-29 10:14:33.000 272 21234.78 365.88 43025.07 47981.12 2019-09-29 10:14:34.000 272 21234.98 365.95 43025.04 47981.20 2019-09-29 10:14:35.000 272 21235.10 366.03 43025.03 47981.27 2019-09-29 10:14:36.000 272 21235.23 366.11 43025.03 47981.32 2019-09-29 10:14:37.000 272 21235.31 366.22 43025.02 47981.36 2019-09-29 10:14:38.000 272 21235.41 366.35 43024.97 47981.37 2019-09-29 10:14:39.000 272 21235.46 366.50 43024.92 47981.41 2019-09-29 10:14:40.000 272 21235.50 366.60 43024.93 47981.38 2019-09-29 10:14:41.000 272 21235.50 366.74 43024.90 47981.37 2019-09-29 10:14:42.000 272 21235.48 366.87 43024.86 47981.33 2019-09-29 10:14:43.000 272 21235.42 367.00 43024.81 47981.31 2019-09-29 10:14:44.000 272 21235.35 367.12 43024.81 47981.25 2019-09-29 10:14:45.000 272 21235.28 367.22 43024.76 47981.18 2019-09-29 10:14:46.000 272 21235.18 367.33 43024.73 47981.12 2019-09-29 10:14:47.000 272 21235.07 367.39 43024.71 47981.05 2019-09-29 10:14:48.000 272 21234.93 367.45 43024.69 47981.01 2019-09-29 10:14:49.000 272 21234.80 367.48 43024.69 47980.92 2019-09-29 10:14:50.000 272 21234.65 367.53 43024.70 47980.85 2019-09-29 10:14:51.000 272 21234.50 367.57 43024.69 47980.77 2019-09-29 10:14:52.000 272 21234.31 367.61 43024.64 47980.68 2019-09-29 10:14:53.000 272 21234.17 367.67 43024.59 47980.61 2019-09-29 10:14:54.000 272 21234.03 367.68 43024.60 47980.50 2019-09-29 10:14:55.000 272 21233.87 367.67 43024.55 47980.42 2019-09-29 10:14:56.000 272 21233.73 367.65 43024.53 47980.33 2019-09-29 10:14:57.000 272 21233.58 367.62 43024.48 47980.25 2019-09-29 10:14:58.000 272 21233.44 367.59 43024.46 47980.13 2019-09-29 10:14:59.000 272 21233.34 367.53 43024.46 47980.05 2019-09-29 10:15:00.000 272 21233.23 367.46 43024.44 47979.99 2019-09-29 10:15:01.000 272 21233.13 367.39 43024.49 47979.94 2019-09-29 10:15:02.000 272 21233.02 367.33 43024.50 47979.90 2019-09-29 10:15:03.000 272 21232.94 367.29 43024.48 47979.86 2019-09-29 10:15:04.000 272 21232.90 367.23 43024.52 47979.86 2019-09-29 10:15:05.000 272 21232.83 367.19 43024.53 47979.84 2019-09-29 10:15:06.000 272 21232.73 367.10 43024.50 47979.83 2019-09-29 10:15:07.000 272 21232.69 367.01 43024.50 47979.77 2019-09-29 10:15:08.000 272 21232.64 366.95 43024.55 47979.82 2019-09-29 10:15:09.000 272 21232.60 366.94 43024.57 47979.77 2019-09-29 10:15:10.000 272 21232.56 366.93 43024.59 47979.77 2019-09-29 10:15:11.000 272 21232.54 366.85 43024.60 47979.79 2019-09-29 10:15:12.000 272 21232.53 366.79 43024.58 47979.76 2019-09-29 10:15:13.000 272 21232.49 366.73 43024.58 47979.79 2019-09-29 10:15:14.000 272 21232.51 366.70 43024.58 47979.78 2019-09-29 10:15:15.000 272 21232.54 366.67 43024.57 47979.77 2019-09-29 10:15:16.000 272 21232.54 366.61 43024.59 47979.74 2019-09-29 10:15:17.000 272 21232.52 366.54 43024.56 47979.75 2019-09-29 10:15:18.000 272 21232.50 366.48 43024.57 47979.75 2019-09-29 10:15:19.000 272 21232.46 366.39 43024.57 47979.73 2019-09-29 10:15:20.000 272 21232.44 366.38 43024.56 47979.74 2019-09-29 10:15:21.000 272 21232.41 366.35 43024.58 47979.74 2019-09-29 10:15:22.000 272 21232.37 366.32 43024.56 47979.72 2019-09-29 10:15:23.000 272 21232.30 366.30 43024.59 47979.67 2019-09-29 10:15:24.000 272 21232.23 366.28 43024.57 47979.68 2019-09-29 10:15:25.000 272 21232.19 366.28 43024.56 47979.65 2019-09-29 10:15:26.000 272 21232.12 366.31 43024.57 47979.65 2019-09-29 10:15:27.000 272 21232.05 366.32 43024.58 47979.60 2019-09-29 10:15:28.000 272 21232.01 366.38 43024.59 47979.56 2019-09-29 10:15:29.000 272 21231.95 366.47 43024.58 47979.53 2019-09-29 10:15:30.000 272 21231.88 366.51 43024.58 47979.54 2019-09-29 10:15:31.000 272 21231.86 366.54 43024.58 47979.50 2019-09-29 10:15:32.000 272 21231.84 366.56 43024.54 47979.49 2019-09-29 10:15:33.000 272 21231.79 366.60 43024.54 47979.46 2019-09-29 10:15:34.000 272 21231.73 366.60 43024.58 47979.44 2019-09-29 10:15:35.000 272 21231.74 366.52 43024.59 47979.44 2019-09-29 10:15:36.000 272 21231.72 366.48 43024.57 47979.42 2019-09-29 10:15:37.000 272 21231.68 366.44 43024.56 47979.40 2019-09-29 10:15:38.000 272 21231.62 366.41 43024.55 47979.41 2019-09-29 10:15:39.000 272 21231.55 366.33 43024.53 47979.35 2019-09-29 10:15:40.000 272 21231.49 366.27 43024.51 47979.28 2019-09-29 10:15:41.000 272 21231.42 366.17 43024.50 47979.25 2019-09-29 10:15:42.000 272 21231.34 366.07 43024.46 47979.18 2019-09-29 10:15:43.000 272 21231.31 366.01 43024.44 47979.12 2019-09-29 10:15:44.000 272 21231.33 365.90 43024.39 47979.08 2019-09-29 10:15:45.000 272 21231.35 365.80 43024.36 47979.06 2019-09-29 10:15:46.000 272 21231.39 365.69 43024.33 47979.03 2019-09-29 10:15:47.000 272 21231.49 365.59 43024.35 47979.06 2019-09-29 10:15:48.000 272 21231.58 365.55 43024.34 47979.11 2019-09-29 10:15:49.000 272 21231.69 365.52 43024.34 47979.12 2019-09-29 10:15:50.000 272 21231.85 365.50 43024.35 47979.19 2019-09-29 10:15:51.000 272 21232.03 365.51 43024.38 47979.24 2019-09-29 10:15:52.000 272 21232.22 365.55 43024.34 47979.33 2019-09-29 10:15:53.000 272 21232.41 365.60 43024.33 47979.37 2019-09-29 10:15:54.000 272 21232.58 365.67 43024.34 47979.44 2019-09-29 10:15:55.000 272 21232.75 365.79 43024.33 47979.55 2019-09-29 10:15:56.000 272 21232.87 365.92 43024.29 47979.62 2019-09-29 10:15:57.000 272 21233.03 366.02 43024.29 47979.67 2019-09-29 10:15:58.000 272 21233.13 366.14 43024.24 47979.69 2019-09-29 10:15:59.000 272 21233.23 366.24 43024.23 47979.77 2019-09-29 10:16:00.000 272 21233.27 366.35 43024.20 47979.76 2019-09-29 10:16:01.000 272 21233.26 366.48 43024.19 47979.75 2019-09-29 10:16:02.000 272 21233.21 366.59 43024.15 47979.75 2019-09-29 10:16:03.000 272 21233.13 366.73 43024.14 47979.73 2019-09-29 10:16:04.000 272 21233.06 366.80 43024.13 47979.69 2019-09-29 10:16:05.000 272 21232.93 366.88 43024.12 47979.64 2019-09-29 10:16:06.000 272 21232.79 366.95 43024.12 47979.58 2019-09-29 10:16:07.000 272 21232.65 367.03 43024.10 47979.50 2019-09-29 10:16:08.000 272 21232.54 367.08 43024.12 47979.45 2019-09-29 10:16:09.000 272 21232.42 367.13 43024.13 47979.38 2019-09-29 10:16:10.000 272 21232.32 367.19 43024.11 47979.29 2019-09-29 10:16:11.000 272 21232.18 367.31 43024.11 47979.26 2019-09-29 10:16:12.000 272 21232.08 367.37 43024.06 47979.16 2019-09-29 10:16:13.000 272 21231.96 367.44 43024.05 47979.11 2019-09-29 10:16:14.000 272 21231.91 367.46 43024.01 47979.09 2019-09-29 10:16:15.000 272 21231.86 367.50 43024.03 47979.01 2019-09-29 10:16:16.000 272 21231.81 367.54 43024.02 47979.01 2019-09-29 10:16:17.000 272 21231.77 367.57 43024.04 47978.97 2019-09-29 10:16:18.000 272 21231.73 367.57 43024.07 47978.96 2019-09-29 10:16:19.000 272 21231.67 367.56 43024.07 47978.96 2019-09-29 10:16:20.000 272 21231.65 367.54 43024.07 47978.93 2019-09-29 10:16:21.000 272 21231.67 367.50 43024.13 47978.95 2019-09-29 10:16:22.000 272 21231.61 367.45 43024.11 47978.93 2019-09-29 10:16:23.000 272 21231.59 367.34 43024.14 47978.95 2019-09-29 10:16:24.000 272 21231.61 367.23 43024.17 47978.98 2019-09-29 10:16:25.000 272 21231.58 367.13 43024.17 47978.99 2019-09-29 10:16:26.000 272 21231.61 367.04 43024.18 47979.01 2019-09-29 10:16:27.000 272 21231.64 366.91 43024.20 47979.05 2019-09-29 10:16:28.000 272 21231.71 366.74 43024.22 47979.08 2019-09-29 10:16:29.000 272 21231.81 366.61 43024.30 47979.13 2019-09-29 10:16:30.000 272 21231.96 366.44 43024.32 47979.20 2019-09-29 10:16:31.000 272 21232.11 366.30 43024.37 47979.32 2019-09-29 10:16:32.000 272 21232.30 366.21 43024.43 47979.39 2019-09-29 10:16:33.000 272 21232.54 366.09 43024.46 47979.52 2019-09-29 10:16:34.000 272 21232.78 366.01 43024.48 47979.64 2019-09-29 10:16:35.000 272 21233.06 365.95 43024.50 47979.79 2019-09-29 10:16:36.000 272 21233.33 365.90 43024.50 47979.92 2019-09-29 10:16:37.000 272 21233.60 365.90 43024.51 47980.02 2019-09-29 10:16:38.000 272 21233.87 365.90 43024.52 47980.22 2019-09-29 10:16:39.000 272 21234.14 365.90 43024.56 47980.35 2019-09-29 10:16:40.000 272 21234.41 365.96 43024.57 47980.49 2019-09-29 10:16:41.000 272 21234.61 366.04 43024.59 47980.60 2019-09-29 10:16:42.000 272 21234.81 366.12 43024.60 47980.70 2019-09-29 10:16:43.000 272 21234.95 366.21 43024.53 47980.75 2019-09-29 10:16:44.000 272 21235.04 366.29 43024.50 47980.79 2019-09-29 10:16:45.000 272 21235.09 366.37 43024.51 47980.83 2019-09-29 10:16:46.000 272 21235.14 366.48 43024.51 47980.86 2019-09-29 10:16:47.000 272 21235.16 366.59 43024.46 47980.87 2019-09-29 10:16:48.000 272 21235.14 366.70 43024.41 47980.82 2019-09-29 10:16:49.000 272 21235.06 366.79 43024.42 47980.78 2019-09-29 10:16:50.000 272 21234.99 366.85 43024.40 47980.72 2019-09-29 10:16:51.000 272 21234.89 366.94 43024.37 47980.71 2019-09-29 10:16:52.000 272 21234.78 367.00 43024.35 47980.65 2019-09-29 10:16:53.000 272 21234.68 367.05 43024.34 47980.57 2019-09-29 10:16:54.000 272 21234.59 367.09 43024.30 47980.51 2019-09-29 10:16:55.000 272 21234.52 367.13 43024.29 47980.45 2019-09-29 10:16:56.000 272 21234.47 367.15 43024.28 47980.40 2019-09-29 10:16:57.000 272 21234.37 367.19 43024.26 47980.36 2019-09-29 10:16:58.000 272 21234.31 367.24 43024.24 47980.33 2019-09-29 10:16:59.000 272 21234.27 367.29 43024.21 47980.25 2019-09-29 10:17:00.000 272 21234.19 367.37 43024.17 47980.21 2019-09-29 10:17:01.000 272 21234.13 367.41 43024.16 47980.18 2019-09-29 10:17:02.000 272 21234.00 367.46 43024.14 47980.13 2019-09-29 10:17:03.000 272 21233.89 367.53 43024.11 47980.07 2019-09-29 10:17:04.000 272 21233.79 367.57 43024.10 47980.01 2019-09-29 10:17:05.000 272 21233.65 367.62 43024.10 47979.95 2019-09-29 10:17:06.000 272 21233.47 367.67 43024.08 47979.85 2019-09-29 10:17:07.000 272 21233.34 367.75 43024.08 47979.80 2019-09-29 10:17:08.000 272 21233.17 367.80 43024.09 47979.72 2019-09-29 10:17:09.000 272 21232.95 367.88 43024.07 47979.63 2019-09-29 10:17:10.000 272 21232.74 367.92 43024.07 47979.55 2019-09-29 10:17:11.000 272 21232.51 367.93 43024.08 47979.46 2019-09-29 10:17:12.000 272 21232.31 367.93 43024.06 47979.34 2019-09-29 10:17:13.000 272 21232.09 367.92 43024.04 47979.23 2019-09-29 10:17:14.000 272 21231.91 367.89 43024.07 47979.15 2019-09-29 10:17:15.000 272 21231.73 367.86 43024.08 47979.07 2019-09-29 10:17:16.000 272 21231.56 367.81 43024.06 47978.98 2019-09-29 10:17:17.000 272 21231.45 367.75 43024.04 47978.91 2019-09-29 10:17:18.000 272 21231.34 367.67 43024.06 47978.84 2019-09-29 10:17:19.000 272 21231.28 367.62 43024.09 47978.79 2019-09-29 10:17:20.000 272 21231.24 367.53 43024.09 47978.79 2019-09-29 10:17:21.000 272 21231.24 367.45 43024.11 47978.80 2019-09-29 10:17:22.000 272 21231.28 367.38 43024.13 47978.80 2019-09-29 10:17:23.000 272 21231.29 367.30 43024.14 47978.83 2019-09-29 10:17:24.000 272 21231.32 367.22 43024.16 47978.83 2019-09-29 10:17:25.000 272 21231.39 367.14 43024.17 47978.88 2019-09-29 10:17:26.000 272 21231.46 367.12 43024.22 47978.94 2019-09-29 10:17:27.000 272 21231.52 367.07 43024.23 47979.01 2019-09-29 10:17:28.000 272 21231.57 367.06 43024.25 47979.07 2019-09-29 10:17:29.000 272 21231.61 367.05 43024.26 47979.07 2019-09-29 10:17:30.000 272 21231.61 367.03 43024.31 47979.13 2019-09-29 10:17:31.000 272 21231.56 367.00 43024.31 47979.12 2019-09-29 10:17:32.000 272 21231.48 366.96 43024.30 47979.14 2019-09-29 10:17:33.000 272 21231.39 366.94 43024.35 47979.10 2019-09-29 10:17:34.000 272 21231.29 366.90 43024.34 47979.06 2019-09-29 10:17:35.000 272 21231.15 366.88 43024.35 47979.04 2019-09-29 10:17:36.000 272 21231.05 366.84 43024.39 47978.99 2019-09-29 10:17:37.000 272 21230.92 366.82 43024.41 47978.93 2019-09-29 10:17:38.000 272 21230.81 366.78 43024.39 47978.89 2019-09-29 10:17:39.000 272 21230.70 366.71 43024.39 47978.84 2019-09-29 10:17:40.000 272 21230.59 366.69 43024.36 47978.82 2019-09-29 10:17:41.000 272 21230.56 366.66 43024.38 47978.78 2019-09-29 10:17:42.000 272 21230.52 366.61 43024.36 47978.74 2019-09-29 10:17:43.000 272 21230.53 366.56 43024.37 47978.69 2019-09-29 10:17:44.000 272 21230.57 366.54 43024.34 47978.72 2019-09-29 10:17:45.000 272 21230.66 366.47 43024.34 47978.74 2019-09-29 10:17:46.000 272 21230.75 366.43 43024.35 47978.76 2019-09-29 10:17:47.000 272 21230.86 366.37 43024.36 47978.78 2019-09-29 10:17:48.000 272 21231.00 366.27 43024.36 47978.86 2019-09-29 10:17:49.000 272 21231.19 366.20 43024.38 47978.95 2019-09-29 10:17:50.000 272 21231.38 366.17 43024.42 47979.03 2019-09-29 10:17:51.000 272 21231.57 366.10 43024.43 47979.12 2019-09-29 10:17:52.000 272 21231.71 366.07 43024.43 47979.21 2019-09-29 10:17:53.000 272 21231.90 366.00 43024.48 47979.30 2019-09-29 10:17:54.000 272 21232.03 365.96 43024.51 47979.40 2019-09-29 10:17:55.000 272 21232.21 365.90 43024.51 47979.46 2019-09-29 10:17:56.000 272 21232.35 365.86 43024.56 47979.56 2019-09-29 10:17:57.000 272 21232.45 365.85 43024.56 47979.62 2019-09-29 10:17:58.000 272 21232.59 365.81 43024.59 47979.74 2019-09-29 10:17:59.000 272 21232.74 365.78 43024.61 47979.78 2019-09-29 10:18:00.000 272 21232.88 365.77 43024.60 47979.87 2019-09-29 10:18:01.000 272 21233.02 365.73 43024.59 47979.95 2019-09-29 10:18:02.000 272 21233.09 365.68 43024.57 47979.96 2019-09-29 10:18:03.000 272 21233.22 365.64 43024.58 47980.04 2019-09-29 10:18:04.000 272 21233.37 365.59 43024.59 47980.08 2019-09-29 10:18:05.000 272 21233.51 365.57 43024.57 47980.13 2019-09-29 10:18:06.000 272 21233.62 365.52 43024.57 47980.19 2019-09-29 10:18:07.000 272 21233.73 365.47 43024.57 47980.22 2019-09-29 10:18:08.000 272 21233.79 365.41 43024.56 47980.28 2019-09-29 10:18:09.000 272 21233.85 365.34 43024.54 47980.31 2019-09-29 10:18:10.000 272 21233.93 365.25 43024.57 47980.33 2019-09-29 10:18:11.000 272 21233.97 365.17 43024.57 47980.41 2019-09-29 10:18:12.000 272 21233.99 365.12 43024.56 47980.38 2019-09-29 10:18:13.000 272 21233.96 365.11 43024.57 47980.40 2019-09-29 10:18:14.000 272 21233.92 365.08 43024.58 47980.41 2019-09-29 10:18:15.000 272 21233.89 365.07 43024.60 47980.41 2019-09-29 10:18:16.000 272 21233.84 365.08 43024.61 47980.37 2019-09-29 10:18:17.000 272 21233.77 365.12 43024.59 47980.35 2019-09-29 10:18:18.000 272 21233.68 365.18 43024.58 47980.36 2019-09-29 10:18:19.000 272 21233.60 365.23 43024.56 47980.28 2019-09-29 10:18:20.000 272 21233.59 365.31 43024.56 47980.27 2019-09-29 10:18:21.000 272 21233.54 365.34 43024.54 47980.21 2019-09-29 10:18:22.000 272 21233.50 365.42 43024.51 47980.16 2019-09-29 10:18:23.000 272 21233.48 365.55 43024.51 47980.12 2019-09-29 10:18:24.000 272 21233.46 365.65 43024.50 47980.12 2019-09-29 10:18:25.000 272 21233.44 365.77 43024.46 47980.08 2019-09-29 10:18:26.000 272 21233.44 365.89 43024.42 47980.08 2019-09-29 10:18:27.000 272 21233.46 366.00 43024.41 47980.05 2019-09-29 10:18:28.000 272 21233.51 366.10 43024.35 47980.01 2019-09-29 10:18:29.000 272 21233.49 366.18 43024.29 47979.99 2019-09-29 10:18:30.000 272 21233.52 366.27 43024.26 47979.97 2019-09-29 10:18:31.000 272 21233.53 366.33 43024.22 47979.94 2019-09-29 10:18:32.000 272 21233.54 366.38 43024.19 47979.90 2019-09-29 10:18:33.000 272 21233.50 366.44 43024.17 47979.86 2019-09-29 10:18:34.000 272 21233.51 366.50 43024.15 47979.89 2019-09-29 10:18:35.000 272 21233.50 366.50 43024.15 47979.86 2019-09-29 10:18:36.000 272 21233.46 366.53 43024.11 47979.85 2019-09-29 10:18:37.000 272 21233.42 366.55 43024.12 47979.84 2019-09-29 10:18:38.000 272 21233.41 366.56 43024.14 47979.79 2019-09-29 10:18:39.000 272 21233.34 366.57 43024.13 47979.78 2019-09-29 10:18:40.000 272 21233.30 366.61 43024.14 47979.79 2019-09-29 10:18:41.000 272 21233.23 366.63 43024.11 47979.74 2019-09-29 10:18:42.000 272 21233.14 366.67 43024.09 47979.71 2019-09-29 10:18:43.000 272 21233.03 366.70 43024.09 47979.65 2019-09-29 10:18:44.000 272 21232.95 366.67 43024.11 47979.62 2019-09-29 10:18:45.000 272 21232.81 366.69 43024.13 47979.58 2019-09-29 10:18:46.000 272 21232.72 366.71 43024.12 47979.49 2019-09-29 10:18:47.000 272 21232.59 366.71 43024.13 47979.47 2019-09-29 10:18:48.000 272 21232.48 366.74 43024.12 47979.42 2019-09-29 10:18:49.000 272 21232.36 366.73 43024.12 47979.37 2019-09-29 10:18:50.000 272 21232.29 366.74 43024.10 47979.29 2019-09-29 10:18:51.000 272 21232.21 366.72 43024.09 47979.26 2019-09-29 10:18:52.000 272 21232.09 366.69 43024.11 47979.22 2019-09-29 10:18:53.000 272 21232.03 366.69 43024.08 47979.17 2019-09-29 10:18:54.000 272 21231.98 366.66 43024.13 47979.16 2019-09-29 10:18:55.000 272 21231.95 366.63 43024.14 47979.10 2019-09-29 10:18:56.000 272 21231.89 366.61 43024.12 47979.09 2019-09-29 10:18:57.000 272 21231.86 366.59 43024.11 47979.08 2019-09-29 10:18:58.000 272 21231.82 366.57 43024.13 47979.05 2019-09-29 10:18:59.000 272 21231.85 366.56 43024.10 47979.05 2019-09-29 10:19:00.000 272 21231.85 366.58 43024.10 47979.03 2019-09-29 10:19:01.000 272 21231.78 366.60 43024.10 47979.00 2019-09-29 10:19:02.000 272 21231.76 366.59 43024.08 47979.00 2019-09-29 10:19:03.000 272 21231.73 366.58 43024.09 47979.01 2019-09-29 10:19:04.000 272 21231.69 366.58 43024.11 47978.99 2019-09-29 10:19:05.000 272 21231.67 366.58 43024.10 47978.94 2019-09-29 10:19:06.000 272 21231.64 366.57 43024.10 47978.97 2019-09-29 10:19:07.000 272 21231.58 366.55 43024.13 47978.94 2019-09-29 10:19:08.000 272 21231.57 366.51 43024.14 47978.92 2019-09-29 10:19:09.000 272 21231.54 366.53 43024.14 47978.93 2019-09-29 10:19:10.000 272 21231.50 366.52 43024.13 47978.93 2019-09-29 10:19:11.000 272 21231.47 366.51 43024.15 47978.91 2019-09-29 10:19:12.000 272 21231.40 366.51 43024.16 47978.90 2019-09-29 10:19:13.000 272 21231.41 366.45 43024.17 47978.88 2019-09-29 10:19:14.000 272 21231.41 366.43 43024.16 47978.89 2019-09-29 10:19:15.000 272 21231.43 366.37 43024.15 47978.87 2019-09-29 10:19:16.000 272 21231.44 366.31 43024.19 47978.89 2019-09-29 10:19:17.000 272 21231.47 366.26 43024.19 47978.89 2019-09-29 10:19:18.000 272 21231.52 366.20 43024.15 47978.94 2019-09-29 10:19:19.000 272 21231.56 366.14 43024.19 47978.92 2019-09-29 10:19:20.000 272 21231.62 366.12 43024.19 47978.97 2019-09-29 10:19:21.000 272 21231.73 366.03 43024.17 47978.97 2019-09-29 10:19:22.000 272 21231.83 365.96 43024.15 47979.05 2019-09-29 10:19:23.000 272 21231.96 365.89 43024.18 47979.08 2019-09-29 10:19:24.000 272 21232.01 365.82 43024.21 47979.14 2019-09-29 10:19:25.000 272 21232.10 365.72 43024.20 47979.23 2019-09-29 10:19:26.000 272 21232.19 365.68 43024.23 47979.27 2019-09-29 10:19:27.000 272 21232.23 365.63 43024.26 47979.32 2019-09-29 10:19:28.000 272 21232.31 365.58 43024.33 47979.35 2019-09-29 10:19:29.000 272 21232.35 365.54 43024.34 47979.41 2019-09-29 10:19:30.000 272 21232.33 365.53 43024.31 47979.43 2019-09-29 10:19:31.000 272 21232.30 365.55 43024.30 47979.42 2019-09-29 10:19:32.000 272 21232.26 365.60 43024.29 47979.39 2019-09-29 10:19:33.000 272 21232.21 365.62 43024.27 47979.34 2019-09-29 10:19:34.000 272 21232.13 365.64 43024.26 47979.31 2019-09-29 10:19:35.000 272 21232.05 365.66 43024.24 47979.24 2019-09-29 10:19:36.000 272 21231.97 365.71 43024.17 47979.16 2019-09-29 10:19:37.000 272 21231.89 365.78 43024.12 47979.14 2019-09-29 10:19:38.000 272 21231.79 365.86 43024.05 47979.04 2019-09-29 10:19:39.000 272 21231.72 365.91 43024.01 47978.97 2019-09-29 10:19:40.000 272 21231.68 365.96 43023.96 47978.87 2019-09-29 10:19:41.000 272 21231.66 365.99 43023.89 47978.77 2019-09-29 10:19:42.000 272 21231.75 366.02 43023.83 47978.72 2019-09-29 10:19:43.000 272 21231.87 366.08 43023.76 47978.72 2019-09-29 10:19:44.000 272 21231.93 366.11 43023.69 47978.72 2019-09-29 10:19:45.000 272 21231.99 366.10 43023.66 47978.73 2019-09-29 10:19:46.000 272 21232.06 366.10 43023.66 47978.71 2019-09-29 10:19:47.000 272 21232.08 366.10 43023.62 47978.72 2019-09-29 10:19:48.000 272 21232.15 366.10 43023.61 47978.72 2019-09-29 10:19:49.000 272 21232.20 366.12 43023.60 47978.74 2019-09-29 10:19:50.000 272 21232.28 366.15 43023.57 47978.76 2019-09-29 10:19:51.000 272 21232.40 366.09 43023.58 47978.78 2019-09-29 10:19:52.000 272 21232.52 366.00 43023.60 47978.81 2019-09-29 10:19:53.000 272 21232.62 365.91 43023.59 47978.90 2019-09-29 10:19:54.000 272 21232.73 365.85 43023.68 47978.96 2019-09-29 10:19:55.000 272 21232.77 365.85 43023.73 47979.05 2019-09-29 10:19:56.000 272 21232.87 365.84 43023.73 47979.13 2019-09-29 10:19:57.000 272 21232.91 365.83 43023.70 47979.17 2019-09-29 10:19:58.000 272 21232.93 365.77 43023.72 47979.23 2019-09-29 10:19:59.000 272 21232.98 365.73 43023.79 47979.25 2019-09-29 10:20:00.000 272 21232.99 365.66 43023.86 47979.27 2019-09-29 10:20:01.000 272 21232.98 365.60 43023.88 47979.31 2019-09-29 10:20:02.000 272 21232.95 365.58 43023.88 47979.34 2019-09-29 10:20:03.000 272 21232.96 365.51 43023.87 47979.36 2019-09-29 10:20:04.000 272 21232.98 365.47 43023.90 47979.33 2019-09-29 10:20:05.000 272 21233.02 365.47 43023.92 47979.38 2019-09-29 10:20:06.000 272 21233.07 365.45 43023.93 47979.39 2019-09-29 10:20:07.000 272 21233.11 365.47 43023.91 47979.43 2019-09-29 10:20:08.000 272 21233.18 365.46 43023.90 47979.44 2019-09-29 10:20:09.000 272 21233.26 365.47 43023.90 47979.47 2019-09-29 10:20:10.000 272 21233.36 365.50 43023.92 47979.54 2019-09-29 10:20:11.000 272 21233.46 365.53 43023.90 47979.54 2019-09-29 10:20:12.000 272 21233.53 365.53 43023.92 47979.58 2019-09-29 10:20:13.000 272 21233.61 365.57 43023.91 47979.63 2019-09-29 10:20:14.000 272 21233.70 365.62 43023.89 47979.66 2019-09-29 10:20:15.000 272 21233.78 365.69 43023.89 47979.71 2019-09-29 10:20:16.000 272 21233.88 365.75 43023.87 47979.73 2019-09-29 10:20:17.000 272 21233.93 365.80 43023.85 47979.73 2019-09-29 10:20:18.000 272 21233.97 365.85 43023.83 47979.75 2019-09-29 10:20:19.000 272 21233.99 365.95 43023.83 47979.80 2019-09-29 10:20:20.000 272 21234.00 366.01 43023.81 47979.81 2019-09-29 10:20:21.000 272 21234.01 366.05 43023.79 47979.82 2019-09-29 10:20:22.000 272 21233.98 366.16 43023.80 47979.78 2019-09-29 10:20:23.000 272 21233.91 366.23 43023.79 47979.77 2019-09-29 10:20:24.000 272 21233.88 366.29 43023.79 47979.74 2019-09-29 10:20:25.000 272 21233.79 366.38 43023.82 47979.68 2019-09-29 10:20:26.000 272 21233.71 366.42 43023.82 47979.65 2019-09-29 10:20:27.000 272 21233.59 366.45 43023.78 47979.60 2019-09-29 10:20:28.000 272 21233.48 366.50 43023.79 47979.53 2019-09-29 10:20:29.000 272 21233.37 366.53 43023.79 47979.49 2019-09-29 10:20:30.000 272 21233.23 366.56 43023.74 47979.42 2019-09-29 10:20:31.000 272 21233.11 366.59 43023.74 47979.33 2019-09-29 10:20:32.000 272 21232.98 366.62 43023.71 47979.27 2019-09-29 10:20:33.000 272 21232.82 366.65 43023.72 47979.19 2019-09-29 10:20:34.000 272 21232.68 366.66 43023.70 47979.14 2019-09-29 10:20:35.000 272 21232.55 366.71 43023.65 47979.06 2019-09-29 10:20:36.000 272 21232.41 366.74 43023.65 47978.95 2019-09-29 10:20:37.000 272 21232.25 366.76 43023.65 47978.88 2019-09-29 10:20:38.000 272 21232.13 366.75 43023.63 47978.84 2019-09-29 10:20:39.000 272 21232.05 366.75 43023.63 47978.79 2019-09-29 10:20:40.000 272 21231.92 366.75 43023.61 47978.74 2019-09-29 10:20:41.000 272 21231.87 366.71 43023.57 47978.68 2019-09-29 10:20:42.000 272 21231.82 366.68 43023.58 47978.64 2019-09-29 10:20:43.000 272 21231.80 366.63 43023.57 47978.63 2019-09-29 10:20:44.000 272 21231.81 366.55 43023.60 47978.61 2019-09-29 10:20:45.000 272 21231.79 366.51 43023.63 47978.59 2019-09-29 10:20:46.000 272 21231.76 366.42 43023.65 47978.61 2019-09-29 10:20:47.000 272 21231.81 366.35 43023.69 47978.62 2019-09-29 10:20:48.000 272 21231.86 366.23 43023.71 47978.65 2019-09-29 10:20:49.000 272 21231.91 366.09 43023.74 47978.73 2019-09-29 10:20:50.000 272 21231.99 365.94 43023.79 47978.75 2019-09-29 10:20:51.000 272 21231.94 365.83 43023.83 47978.83 2019-09-29 10:20:52.000 272 21231.96 365.69 43023.87 47978.89 2019-09-29 10:20:53.000 272 21231.97 365.60 43023.87 47978.88 2019-09-29 10:20:54.000 272 21232.03 365.51 43023.91 47978.91 2019-09-29 10:20:55.000 272 21232.08 365.45 43023.93 47978.98 2019-09-29 10:20:56.000 272 21232.14 365.36 43023.94 47978.99 2019-09-29 10:20:57.000 272 21232.21 365.29 43023.97 47979.03 2019-09-29 10:20:58.000 272 21232.29 365.24 43023.97 47979.08 2019-09-29 10:20:59.000 272 21232.39 365.16 43023.99 47979.11 2019-09-29 10:21:00.000 272 21232.49 365.06 43023.96 47979.15 2019-09-29 10:21:01.000 272 21232.60 364.97 43023.95 47979.20 2019-09-29 10:21:02.000 272 21232.69 364.93 43023.97 47979.24 2019-09-29 10:21:03.000 272 21232.79 364.86 43023.98 47979.30 2019-09-29 10:21:04.000 272 21232.84 364.86 43024.02 47979.34 2019-09-29 10:21:05.000 272 21232.89 364.84 43024.03 47979.41 2019-09-29 10:21:06.000 272 21232.95 364.79 43024.03 47979.41 2019-09-29 10:21:07.000 272 21232.97 364.77 43024.04 47979.44 2019-09-29 10:21:08.000 272 21232.93 364.80 43024.02 47979.42 2019-09-29 10:21:09.000 272 21232.94 364.82 43024.01 47979.44 2019-09-29 10:21:10.000 272 21232.88 364.83 43024.05 47979.40 2019-09-29 10:21:11.000 272 21232.87 364.84 43024.05 47979.42 2019-09-29 10:21:12.000 272 21232.85 364.86 43024.06 47979.43 2019-09-29 10:21:13.000 272 21232.79 364.93 43024.05 47979.39 2019-09-29 10:21:14.000 272 21232.76 365.00 43024.05 47979.40 2019-09-29 10:21:15.000 272 21232.74 365.04 43024.03 47979.35 2019-09-29 10:21:16.000 272 21232.72 365.10 43023.99 47979.34 2019-09-29 10:21:17.000 272 21232.65 365.17 43024.01 47979.32 2019-09-29 10:21:18.000 272 21232.67 365.20 43024.01 47979.30 2019-09-29 10:21:19.000 272 21232.67 365.27 43024.02 47979.31 2019-09-29 10:21:20.000 272 21232.67 365.29 43024.00 47979.29 2019-09-29 10:21:21.000 272 21232.67 365.29 43023.99 47979.27 2019-09-29 10:21:22.000 272 21232.63 365.29 43024.00 47979.28 2019-09-29 10:21:23.000 272 21232.56 365.29 43023.99 47979.24 2019-09-29 10:21:24.000 272 21232.46 365.24 43023.96 47979.23 2019-09-29 10:21:25.000 272 21232.42 365.15 43023.96 47979.17 2019-09-29 10:21:26.000 272 21232.34 365.10 43023.98 47979.17 2019-09-29 10:21:27.000 272 21232.32 365.02 43023.99 47979.14 2019-09-29 10:21:28.000 272 21232.26 364.94 43023.98 47979.12 2019-09-29 10:21:29.000 272 21232.22 364.89 43023.96 47979.10 2019-09-29 10:21:30.000 272 21232.21 364.79 43023.95 47979.08 2019-09-29 10:21:31.000 272 21232.15 364.76 43023.98 47979.08 2019-09-29 10:21:32.000 272 21232.12 364.75 43023.99 47979.05 2019-09-29 10:21:33.000 272 21232.08 364.67 43024.02 47979.05 2019-09-29 10:21:34.000 272 21232.12 364.63 43024.03 47979.03 2019-09-29 10:21:35.000 272 21232.16 364.63 43024.01 47979.06 2019-09-29 10:21:36.000 272 21232.21 364.59 43024.04 47979.10 2019-09-29 10:21:37.000 272 21232.31 364.57 43024.04 47979.13 2019-09-29 10:21:38.000 272 21232.39 364.56 43024.04 47979.16 2019-09-29 10:21:39.000 272 21232.47 364.52 43024.08 47979.21 2019-09-29 10:21:40.000 272 21232.60 364.53 43024.07 47979.30 2019-09-29 10:21:41.000 272 21232.76 364.52 43024.04 47979.35 2019-09-29 10:21:42.000 272 21232.90 364.51 43024.03 47979.40 2019-09-29 10:21:43.000 272 21233.02 364.50 43024.05 47979.43 2019-09-29 10:21:44.000 272 21233.13 364.49 43024.03 47979.52 2019-09-29 10:21:45.000 272 21233.26 364.44 43024.05 47979.57 2019-09-29 10:21:46.000 272 21233.33 364.43 43024.03 47979.64 2019-09-29 10:21:47.000 272 21233.46 364.41 43024.05 47979.66 2019-09-29 10:21:48.000 272 21233.55 364.40 43024.03 47979.70 2019-09-29 10:21:49.000 272 21233.59 364.39 43024.08 47979.75 2019-09-29 10:21:50.000 272 21233.62 364.36 43024.07 47979.75 2019-09-29 10:21:51.000 272 21233.65 364.38 43024.07 47979.79 2019-09-29 10:21:52.000 272 21233.67 364.38 43024.04 47979.81 2019-09-29 10:21:53.000 272 21233.68 364.40 43024.04 47979.81 2019-09-29 10:21:54.000 272 21233.68 364.44 43024.03 47979.80 2019-09-29 10:21:55.000 272 21233.65 364.45 43024.05 47979.78 2019-09-29 10:21:56.000 272 21233.67 364.46 43024.03 47979.80 2019-09-29 10:21:57.000 272 21233.68 364.44 43024.04 47979.79 2019-09-29 10:21:58.000 272 21233.68 364.45 43024.04 47979.78 2019-09-29 10:21:59.000 272 21233.65 364.48 43024.09 47979.78 2019-09-29 10:22:00.000 272 21233.67 364.50 43024.10 47979.81 2019-09-29 10:22:01.000 272 21233.67 364.51 43024.09 47979.83 2019-09-29 10:22:02.000 272 21233.69 364.53 43024.11 47979.81 2019-09-29 10:22:03.000 272 21233.66 364.59 43024.07 47979.84 2019-09-29 10:22:04.000 272 21233.64 364.61 43024.10 47979.81 2019-09-29 10:22:05.000 272 21233.63 364.63 43024.12 47979.82 2019-09-29 10:22:06.000 272 21233.65 364.65 43024.09 47979.82 2019-09-29 10:22:07.000 272 21233.63 364.65 43024.09 47979.80 2019-09-29 10:22:08.000 272 21233.60 364.62 43024.06 47979.78 2019-09-29 10:22:09.000 272 21233.60 364.65 43024.05 47979.77 2019-09-29 10:22:10.000 272 21233.59 364.65 43024.02 47979.78 2019-09-29 10:22:11.000 272 21233.56 364.64 43024.02 47979.73 2019-09-29 10:22:12.000 272 21233.53 364.64 43024.03 47979.73 2019-09-29 10:22:13.000 272 21233.49 364.63 43024.01 47979.74 2019-09-29 10:22:14.000 272 21233.51 364.63 43024.00 47979.70 2019-09-29 10:22:15.000 272 21233.53 364.61 43024.00 47979.68 2019-09-29 10:22:16.000 272 21233.53 364.60 43023.99 47979.67 2019-09-29 10:22:17.000 272 21233.51 364.62 43023.97 47979.66 2019-09-29 10:22:18.000 272 21233.53 364.62 43023.95 47979.64 2019-09-29 10:22:19.000 272 21233.50 364.63 43023.94 47979.63 2019-09-29 10:22:20.000 272 21233.53 364.60 43023.95 47979.67 2019-09-29 10:22:21.000 272 21233.53 364.62 43023.94 47979.64 2019-09-29 10:22:22.000 272 21233.49 364.65 43023.92 47979.62 2019-09-29 10:22:23.000 272 21233.51 364.69 43023.88 47979.60 2019-09-29 10:22:24.000 272 21233.51 364.67 43023.87 47979.55 2019-09-29 10:22:25.000 272 21233.47 364.68 43023.85 47979.53 2019-09-29 10:22:26.000 272 21233.49 364.67 43023.86 47979.52 2019-09-29 10:22:27.000 272 21233.46 364.64 43023.87 47979.52 2019-09-29 10:22:28.000 272 21233.44 364.64 43023.86 47979.52 2019-09-29 10:22:29.000 272 21233.45 364.65 43023.88 47979.51 2019-09-29 10:22:30.000 272 21233.45 364.67 43023.88 47979.50 2019-09-29 10:22:31.000 272 21233.40 364.66 43023.89 47979.49 2019-09-29 10:22:32.000 272 21233.36 364.68 43023.85 47979.45 2019-09-29 10:22:33.000 272 21233.31 364.67 43023.84 47979.46 2019-09-29 10:22:34.000 272 21233.24 364.65 43023.84 47979.39 2019-09-29 10:22:35.000 272 21233.16 364.66 43023.82 47979.38 2019-09-29 10:22:36.000 272 21233.14 364.67 43023.77 47979.31 2019-09-29 10:22:37.000 272 21233.11 364.66 43023.74 47979.31 2019-09-29 10:22:38.000 272 21233.13 364.60 43023.74 47979.26 2019-09-29 10:22:39.000 272 21233.09 364.55 43023.73 47979.25 2019-09-29 10:22:40.000 272 21233.06 364.50 43023.73 47979.26 2019-09-29 10:22:41.000 272 21233.05 364.49 43023.73 47979.24 2019-09-29 10:22:42.000 272 21233.06 364.43 43023.72 47979.25 2019-09-29 10:22:43.000 272 21233.07 364.37 43023.69 47979.24 2019-09-29 10:22:44.000 272 21233.08 364.33 43023.69 47979.25 2019-09-29 10:22:45.000 272 21233.06 364.30 43023.75 47979.28 2019-09-29 10:22:46.000 272 21233.07 364.28 43023.76 47979.29 2019-09-29 10:22:47.000 272 21233.06 364.27 43023.77 47979.27 2019-09-29 10:22:48.000 272 21233.01 364.25 43023.80 47979.27 2019-09-29 10:22:49.000 272 21233.01 364.23 43023.80 47979.28 2019-09-29 10:22:50.000 272 21233.00 364.21 43023.81 47979.26 2019-09-29 10:22:51.000 272 21232.98 364.24 43023.80 47979.29 2019-09-29 10:22:52.000 272 21232.97 364.22 43023.82 47979.27 2019-09-29 10:22:53.000 272 21232.95 364.23 43023.84 47979.28 2019-09-29 10:22:54.000 272 21232.96 364.26 43023.85 47979.28 2019-09-29 10:22:55.000 272 21232.99 364.24 43023.86 47979.33 2019-09-29 10:22:56.000 272 21233.02 364.25 43023.86 47979.29 2019-09-29 10:22:57.000 272 21233.07 364.31 43023.80 47979.33 2019-09-29 10:22:58.000 272 21233.15 364.30 43023.83 47979.35 2019-09-29 10:22:59.000 272 21233.26 364.31 43023.84 47979.39 2019-09-29 10:23:00.000 272 21233.39 364.33 43023.84 47979.45 2019-09-29 10:23:01.000 272 21233.51 364.35 43023.86 47979.47 2019-09-29 10:23:02.000 272 21233.67 364.34 43023.83 47979.55 2019-09-29 10:23:03.000 272 21233.79 364.26 43023.84 47979.62 2019-09-29 10:23:04.000 272 21233.90 364.18 43023.87 47979.67 2019-09-29 10:23:05.000 272 21233.96 364.14 43023.90 47979.73 2019-09-29 10:23:06.000 272 21234.00 364.14 43023.95 47979.84 2019-09-29 10:23:07.000 272 21234.00 364.11 43023.98 47979.86 2019-09-29 10:23:08.000 272 21234.01 364.07 43023.97 47979.88 2019-09-29 10:23:09.000 272 21233.96 364.07 43023.98 47979.86 2019-09-29 10:23:10.000 272 21233.93 364.02 43024.03 47979.87 2019-09-29 10:23:11.000 272 21233.90 363.99 43024.04 47979.84 2019-09-29 10:23:12.000 272 21233.83 363.97 43024.02 47979.85 2019-09-29 10:23:13.000 272 21233.77 363.94 43024.00 47979.83 2019-09-29 10:23:14.000 272 21233.74 363.89 43024.01 47979.81 2019-09-29 10:23:15.000 272 21233.70 363.87 43024.02 47979.80 2019-09-29 10:23:16.000 272 21233.69 363.85 43024.04 47979.80 2019-09-29 10:23:17.000 272 21233.67 363.82 43024.03 47979.80 2019-09-29 10:23:18.000 272 21233.62 363.82 43024.01 47979.75 2019-09-29 10:23:19.000 272 21233.59 363.82 43023.99 47979.74 2019-09-29 10:23:20.000 272 21233.57 363.79 43023.98 47979.71 2019-09-29 10:23:21.000 272 21233.48 363.77 43023.95 47979.70 2019-09-29 10:23:22.000 272 21233.45 363.79 43023.93 47979.62 2019-09-29 10:23:23.000 272 21233.44 363.76 43023.92 47979.62 2019-09-29 10:23:24.000 272 21233.38 363.77 43023.90 47979.61 2019-09-29 10:23:25.000 272 21233.31 363.83 43023.91 47979.56 2019-09-29 10:23:26.000 272 21233.19 363.89 43023.88 47979.51 2019-09-29 10:23:27.000 272 21233.13 363.96 43023.81 47979.43 2019-09-29 10:23:28.000 272 21233.09 364.01 43023.79 47979.36 2019-09-29 10:23:29.000 272 21233.12 364.03 43023.76 47979.30 2019-09-29 10:23:30.000 272 21233.14 364.07 43023.75 47979.29 2019-09-29 10:23:31.000 272 21233.17 364.11 43023.71 47979.30 2019-09-29 10:23:32.000 272 21233.22 364.17 43023.69 47979.26 2019-09-29 10:23:33.000 272 21233.27 364.24 43023.66 47979.29 2019-09-29 10:23:34.000 272 21233.36 364.29 43023.65 47979.29 2019-09-29 10:23:35.000 272 21233.44 364.32 43023.63 47979.32 2019-09-29 10:23:36.000 272 21233.53 364.27 43023.63 47979.34 2019-09-29 10:23:37.000 272 21233.65 364.25 43023.65 47979.38 2019-09-29 10:23:38.000 272 21233.68 364.30 43023.65 47979.44 2019-09-29 10:23:39.000 272 21233.64 364.31 43023.67 47979.44 2019-09-29 10:23:40.000 272 21233.59 364.32 43023.68 47979.45 2019-09-29 10:23:41.000 272 21233.50 364.37 43023.66 47979.43 2019-09-29 10:23:42.000 272 21233.40 364.34 43023.64 47979.35 2019-09-29 10:23:43.000 272 21233.30 364.29 43023.61 47979.31 2019-09-29 10:23:44.000 272 21233.19 364.26 43023.65 47979.25 2019-09-29 10:23:45.000 272 21233.08 364.27 43023.64 47979.21 2019-09-29 10:23:46.000 272 21233.01 364.24 43023.63 47979.19 2019-09-29 10:23:47.000 272 21232.96 364.19 43023.63 47979.13 2019-09-29 10:23:48.000 272 21232.94 364.14 43023.61 47979.11 2019-09-29 10:23:49.000 272 21232.93 364.11 43023.64 47979.09 2019-09-29 10:23:50.000 272 21232.96 364.07 43023.61 47979.11 2019-09-29 10:23:51.000 272 21233.05 364.01 43023.63 47979.14 2019-09-29 10:23:52.000 272 21233.14 364.00 43023.61 47979.16 2019-09-29 10:23:53.000 272 21233.27 363.97 43023.62 47979.20 2019-09-29 10:23:54.000 272 21233.41 363.95 43023.67 47979.27 2019-09-29 10:23:55.000 272 21233.55 363.92 43023.64 47979.32 2019-09-29 10:23:56.000 272 21233.64 363.93 43023.64 47979.37 2019-09-29 10:23:57.000 272 21233.81 363.94 43023.63 47979.46 2019-09-29 10:23:58.000 272 21233.89 363.94 43023.64 47979.49 2019-09-29 10:23:59.000 272 21233.95 363.93 43023.62 47979.53 2019-09-29 10:24:00.000 272 21234.03 363.96 43023.64 47979.59 2019-09-29 10:24:01.000 272 21234.03 363.96 43023.68 47979.62 2019-09-29 10:24:02.000 272 21233.99 364.01 43023.70 47979.64 2019-09-29 10:24:03.000 272 21233.91 364.03 43023.70 47979.63 2019-09-29 10:24:04.000 272 21233.83 364.00 43023.72 47979.59 2019-09-29 10:24:05.000 272 21233.75 363.96 43023.75 47979.56 2019-09-29 10:24:06.000 272 21233.68 363.95 43023.76 47979.56 2019-09-29 10:24:07.000 272 21233.64 363.87 43023.78 47979.52 2019-09-29 10:24:08.000 272 21233.60 363.80 43023.73 47979.52 2019-09-29 10:24:09.000 272 21233.65 363.70 43023.74 47979.54 2019-09-29 10:24:10.000 272 21233.64 363.67 43023.75 47979.51 2019-09-29 10:24:11.000 272 21233.68 363.69 43023.74 47979.51 2019-09-29 10:24:12.000 272 21233.68 363.74 43023.75 47979.53 2019-09-29 10:24:13.000 272 21233.70 363.81 43023.71 47979.51 2019-09-29 10:24:14.000 272 21233.79 363.82 43023.67 47979.51 2019-09-29 10:24:15.000 272 21233.90 363.80 43023.71 47979.53 2019-09-29 10:24:16.000 272 21233.98 363.77 43023.73 47979.57 2019-09-29 10:24:17.000 272 21234.06 363.84 43023.73 47979.63 2019-09-29 10:24:18.000 272 21234.14 363.83 43023.76 47979.70 2019-09-29 10:24:19.000 272 21234.14 363.85 43023.75 47979.71 2019-09-29 10:24:20.000 272 21234.15 363.85 43023.74 47979.70 2019-09-29 10:24:21.000 272 21234.14 363.86 43023.75 47979.73 2019-09-29 10:24:22.000 272 21234.02 363.89 43023.73 47979.69 2019-09-29 10:24:23.000 272 21233.97 363.89 43023.71 47979.66 2019-09-29 10:24:24.000 272 21233.91 363.88 43023.68 47979.61 2019-09-29 10:24:25.000 272 21233.83 363.85 43023.69 47979.54 2019-09-29 10:24:26.000 272 21233.74 363.82 43023.68 47979.52 2019-09-29 10:24:27.000 272 21233.66 363.76 43023.64 47979.47 2019-09-29 10:24:28.000 272 21233.58 363.72 43023.61 47979.43 2019-09-29 10:24:29.000 272 21233.58 363.64 43023.63 47979.39 2019-09-29 10:24:30.000 272 21233.57 363.59 43023.62 47979.36 2019-09-29 10:24:31.000 272 21233.64 363.51 43023.58 47979.34 2019-09-29 10:24:32.000 272 21233.71 363.42 43023.61 47979.37 2019-09-29 10:24:33.000 272 21233.77 363.39 43023.56 47979.37 2019-09-29 10:24:34.000 272 21233.85 363.34 43023.57 47979.40 2019-09-29 10:24:35.000 272 21233.93 363.31 43023.55 47979.44 2019-09-29 10:24:36.000 272 21234.09 363.26 43023.58 47979.47 2019-09-29 10:24:37.000 272 21234.19 363.25 43023.58 47979.53 2019-09-29 10:24:38.000 272 21234.28 363.28 43023.56 47979.58 2019-09-29 10:24:39.000 272 21234.36 363.30 43023.53 47979.62 2019-09-29 10:24:40.000 272 21234.41 363.29 43023.58 47979.65 2019-09-29 10:24:41.000 272 21234.47 363.30 43023.61 47979.71 2019-09-29 10:24:42.000 272 21234.49 363.35 43023.61 47979.69 2019-09-29 10:24:43.000 272 21234.50 363.39 43023.60 47979.75 2019-09-29 10:24:44.000 272 21234.50 363.46 43023.61 47979.73 2019-09-29 10:24:45.000 272 21234.48 363.51 43023.62 47979.77 2019-09-29 10:24:46.000 272 21234.46 363.57 43023.63 47979.73 2019-09-29 10:24:47.000 272 21234.44 363.60 43023.63 47979.72 2019-09-29 10:24:48.000 272 21234.39 363.67 43023.58 47979.72 2019-09-29 10:24:49.000 272 21234.35 363.76 43023.55 47979.71 2019-09-29 10:24:50.000 272 21234.29 363.82 43023.58 47979.69 2019-09-29 10:24:51.000 272 21234.23 363.87 43023.57 47979.63 2019-09-29 10:24:52.000 272 21234.20 363.94 43023.56 47979.63 2019-09-29 10:24:53.000 272 21234.15 364.02 43023.54 47979.59 2019-09-29 10:24:54.000 272 21234.09 364.07 43023.55 47979.55 2019-09-29 10:24:55.000 272 21234.01 364.10 43023.51 47979.50 2019-09-29 10:24:56.000 272 21233.97 364.14 43023.49 47979.45 2019-09-29 10:24:57.000 272 21233.94 364.18 43023.47 47979.42 2019-09-29 10:24:58.000 272 21233.86 364.18 43023.46 47979.39 2019-09-29 10:24:59.000 272 21233.78 364.19 43023.45 47979.33 2019-09-29 10:25:00.000 272 21233.69 364.19 43023.44 47979.29 2019-09-29 10:25:01.000 272 21233.57 364.16 43023.42 47979.25 2019-09-29 10:25:02.000 272 21233.47 364.12 43023.43 47979.18 2019-09-29 10:25:03.000 272 21233.37 364.09 43023.39 47979.12 2019-09-29 10:25:04.000 272 21233.29 364.01 43023.40 47979.10 2019-09-29 10:25:05.000 272 21233.24 363.92 43023.43 47979.07 2019-09-29 10:25:06.000 272 21233.15 363.85 43023.41 47978.99 2019-09-29 10:25:07.000 272 21233.09 363.76 43023.47 47979.02 2019-09-29 10:25:08.000 272 21233.06 363.68 43023.46 47978.99 2019-09-29 10:25:09.000 272 21233.07 363.58 43023.50 47978.98 2019-09-29 10:25:10.000 272 21233.07 363.49 43023.52 47979.02 2019-09-29 10:25:11.000 272 21233.09 363.39 43023.57 47979.04 2019-09-29 10:25:12.000 272 21233.13 363.33 43023.61 47979.10 2019-09-29 10:25:13.000 272 21233.15 363.26 43023.64 47979.13 2019-09-29 10:25:14.000 272 21233.19 363.19 43023.66 47979.18 2019-09-29 10:25:15.000 272 21233.26 363.11 43023.71 47979.24 2019-09-29 10:25:16.000 272 21233.35 363.05 43023.71 47979.30 2019-09-29 10:25:17.000 272 21233.46 362.99 43023.73 47979.33 2019-09-29 10:25:18.000 272 21233.58 362.92 43023.73 47979.41 2019-09-29 10:25:19.000 272 21233.71 362.91 43023.74 47979.49 2019-09-29 10:25:20.000 272 21233.80 362.89 43023.78 47979.56 2019-09-29 10:25:21.000 272 21233.89 362.85 43023.77 47979.62 2019-09-29 10:25:22.000 272 21234.05 362.83 43023.83 47979.67 2019-09-29 10:25:23.000 272 21234.17 362.82 43023.85 47979.78 2019-09-29 10:25:24.000 272 21234.27 362.83 43023.87 47979.83 2019-09-29 10:25:25.000 272 21234.39 362.81 43023.91 47979.87 2019-09-29 10:25:26.000 272 21234.50 362.84 43023.89 47979.95 2019-09-29 10:25:27.000 272 21234.55 362.85 43023.86 47979.99 2019-09-29 10:25:28.000 272 21234.60 362.86 43023.87 47980.02 2019-09-29 10:25:29.000 272 21234.62 362.86 43023.86 47980.03 2019-09-29 10:25:30.000 272 21234.61 362.85 43023.91 47980.03 2019-09-29 10:25:31.000 272 21234.55 362.84 43023.89 47980.04 2019-09-29 10:25:32.000 272 21234.47 362.84 43023.90 47980.01 2019-09-29 10:25:33.000 272 21234.46 362.83 43023.86 47980.03 2019-09-29 10:25:34.000 272 21234.39 362.81 43023.88 47979.97 2019-09-29 10:25:35.000 272 21234.29 362.80 43023.89 47979.94 2019-09-29 10:25:36.000 272 21234.23 362.77 43023.88 47979.94 2019-09-29 10:25:37.000 272 21234.16 362.75 43023.89 47979.88 2019-09-29 10:25:38.000 272 21234.06 362.73 43023.91 47979.88 2019-09-29 10:25:39.000 272 21233.98 362.69 43023.95 47979.86 2019-09-29 10:25:40.000 272 21233.89 362.70 43023.96 47979.78 2019-09-29 10:25:41.000 272 21233.85 362.67 43023.94 47979.79 2019-09-29 10:25:42.000 272 21233.82 362.68 43023.97 47979.77 2019-09-29 10:25:43.000 272 21233.82 362.68 43024.00 47979.76 2019-09-29 10:25:44.000 272 21233.77 362.71 43023.97 47979.76 2019-09-29 10:25:45.000 272 21233.74 362.74 43023.97 47979.72 2019-09-29 10:25:46.000 272 21233.70 362.77 43023.94 47979.71 2019-09-29 10:25:47.000 272 21233.71 362.80 43023.91 47979.68 2019-09-29 10:25:48.000 272 21233.69 362.80 43023.89 47979.67 2019-09-29 10:25:49.000 272 21233.69 362.79 43023.87 47979.68 2019-09-29 10:25:50.000 272 21233.70 362.81 43023.92 47979.67 2019-09-29 10:25:51.000 272 21233.67 362.81 43023.93 47979.66 2019-09-29 10:25:52.000 272 21233.62 362.85 43023.94 47979.66 2019-09-29 10:25:53.000 272 21233.52 362.89 43023.93 47979.64 2019-09-29 10:25:54.000 272 21233.44 362.94 43023.90 47979.61 2019-09-29 10:25:55.000 272 21233.35 362.98 43023.90 47979.59 2019-09-29 10:25:56.000 272 21233.24 363.04 43023.87 47979.50 2019-09-29 10:25:57.000 272 21233.18 363.11 43023.83 47979.44 2019-09-29 10:25:58.000 272 21233.07 363.16 43023.79 47979.37 2019-09-29 10:25:59.000 272 21232.98 363.18 43023.77 47979.29 2019-09-29 10:26:00.000 272 21232.91 363.22 43023.76 47979.24 2019-09-29 10:26:01.000 272 21232.89 363.21 43023.69 47979.15 2019-09-29 10:26:02.000 272 21232.85 363.21 43023.70 47979.12 2019-09-29 10:26:03.000 272 21232.80 363.19 43023.72 47979.10 2019-09-29 10:26:04.000 272 21232.75 363.15 43023.67 47979.04 2019-09-29 10:26:05.000 272 21232.73 363.06 43023.67 47979.07 2019-09-29 10:26:06.000 272 21232.73 363.01 43023.71 47979.04 2019-09-29 10:26:07.000 272 21232.75 362.93 43023.71 47979.04 2019-09-29 10:26:08.000 272 21232.75 362.81 43023.69 47979.06 2019-09-29 10:26:09.000 272 21232.79 362.66 43023.72 47979.06 2019-09-29 10:26:10.000 272 21232.82 362.55 43023.71 47979.09 2019-09-29 10:26:11.000 272 21232.82 362.43 43023.74 47979.12 2019-09-29 10:26:12.000 272 21232.81 362.27 43023.78 47979.16 2019-09-29 10:26:13.000 272 21232.82 362.11 43023.81 47979.17 2019-09-29 10:26:14.000 272 21232.78 361.96 43023.83 47979.16 2019-09-29 10:26:15.000 272 21232.76 361.82 43023.84 47979.19 2019-09-29 10:26:16.000 272 21232.76 361.70 43023.88 47979.18 2019-09-29 10:26:17.000 272 21232.79 361.58 43023.90 47979.21 2019-09-29 10:26:18.000 272 21232.82 361.48 43023.92 47979.23 2019-09-29 10:26:19.000 272 21232.84 361.43 43023.94 47979.27 2019-09-29 10:26:20.000 272 21232.86 361.43 43023.97 47979.30 2019-09-29 10:26:21.000 272 21232.95 361.44 43023.93 47979.33 2019-09-29 10:26:22.000 272 21233.06 361.47 43023.89 47979.33 2019-09-29 10:26:23.000 272 21233.17 361.49 43023.86 47979.36 2019-09-29 10:26:24.000 272 21233.34 361.53 43023.85 47979.42 2019-09-29 10:26:25.000 272 21233.50 361.56 43023.85 47979.48 2019-09-29 10:26:26.000 272 21233.69 361.61 43023.85 47979.54 2019-09-29 10:26:27.000 272 21233.88 361.67 43023.87 47979.61 2019-09-29 10:26:28.000 272 21234.03 361.73 43023.87 47979.72 2019-09-29 10:26:29.000 272 21234.20 361.81 43023.87 47979.78 2019-09-29 10:26:30.000 272 21234.38 361.87 43023.85 47979.85 2019-09-29 10:26:31.000 272 21234.52 361.92 43023.89 47979.90 2019-09-29 10:26:32.000 272 21234.60 361.98 43023.86 47979.94 2019-09-29 10:26:33.000 272 21234.62 362.01 43023.84 47979.97 2019-09-29 10:26:34.000 272 21234.69 362.03 43023.85 47980.03 2019-09-29 10:26:35.000 272 21234.71 362.05 43023.86 47980.04 2019-09-29 10:26:36.000 272 21234.74 362.07 43023.87 47980.07 2019-09-29 10:26:37.000 272 21234.77 362.08 43023.86 47980.09 2019-09-29 10:26:38.000 272 21234.87 362.08 43023.86 47980.10 2019-09-29 10:26:39.000 272 21234.89 362.11 43023.89 47980.16 2019-09-29 10:26:40.000 272 21234.87 362.12 43023.87 47980.15 2019-09-29 10:26:41.000 272 21234.83 362.14 43023.84 47980.16 2019-09-29 10:26:42.000 272 21234.82 362.15 43023.85 47980.13 2019-09-29 10:26:43.000 272 21234.75 362.15 43023.86 47980.12 2019-09-29 10:26:44.000 272 21234.77 362.14 43023.89 47980.08 2019-09-29 10:26:45.000 272 21234.72 362.15 43023.87 47980.09 2019-09-29 10:26:46.000 272 21234.71 362.13 43023.90 47980.05 2019-09-29 10:26:47.000 272 21234.73 362.11 43023.92 47980.07 2019-09-29 10:26:48.000 272 21234.69 362.09 43023.88 47980.04 2019-09-29 10:26:49.000 272 21234.67 362.08 43023.89 47980.03 2019-09-29 10:26:50.000 272 21234.61 362.10 43023.87 47980.02 2019-09-29 10:26:51.000 272 21234.52 362.09 43023.84 47980.01 2019-09-29 10:26:52.000 272 21234.45 362.12 43023.83 47979.97 2019-09-29 10:26:53.000 272 21234.41 362.10 43023.82 47979.93 2019-09-29 10:26:54.000 272 21234.30 362.10 43023.83 47979.90 2019-09-29 10:26:55.000 272 21234.18 362.11 43023.85 47979.83 2019-09-29 10:26:56.000 272 21234.11 362.11 43023.85 47979.82 2019-09-29 10:26:57.000 272 21234.02 362.12 43023.83 47979.78 2019-09-29 10:26:58.000 272 21233.98 362.17 43023.84 47979.71 2019-09-29 10:26:59.000 272 21233.92 362.22 43023.82 47979.69 2019-09-29 10:27:00.000 272 21233.89 362.28 43023.81 47979.64 2019-09-29 10:27:01.000 272 21233.91 362.36 43023.76 47979.64 2019-09-29 10:27:02.000 272 21233.92 362.46 43023.72 47979.64 2019-09-29 10:27:03.000 272 21233.97 362.55 43023.68 47979.61 2019-09-29 10:27:04.000 272 21234.03 362.62 43023.68 47979.61 2019-09-29 10:27:05.000 272 21234.10 362.70 43023.65 47979.65 2019-09-29 10:27:06.000 272 21234.20 362.76 43023.61 47979.62 2019-09-29 10:27:07.000 272 21234.30 362.78 43023.60 47979.66 2019-09-29 10:27:08.000 272 21234.36 362.80 43023.57 47979.65 2019-09-29 10:27:09.000 272 21234.37 362.86 43023.57 47979.70 2019-09-29 10:27:10.000 272 21234.35 362.88 43023.56 47979.67 2019-09-29 10:27:11.000 272 21234.34 362.86 43023.52 47979.68 2019-09-29 10:27:12.000 272 21234.29 362.85 43023.54 47979.64 2019-09-29 10:27:13.000 272 21234.23 362.85 43023.53 47979.62 2019-09-29 10:27:14.000 272 21234.13 362.83 43023.53 47979.56 2019-09-29 10:27:15.000 272 21234.02 362.79 43023.55 47979.52 2019-09-29 10:27:16.000 272 21233.86 362.75 43023.57 47979.47 2019-09-29 10:27:17.000 272 21233.70 362.67 43023.57 47979.42 2019-09-29 10:27:18.000 272 21233.56 362.58 43023.56 47979.33 2019-09-29 10:27:19.000 272 21233.41 362.57 43023.59 47979.30 2019-09-29 10:27:20.000 272 21233.33 362.49 43023.60 47979.25 2019-09-29 10:27:21.000 272 21233.23 362.41 43023.61 47979.21 2019-09-29 10:27:22.000 272 21233.20 362.38 43023.63 47979.20 2019-09-29 10:27:23.000 272 21233.15 362.36 43023.60 47979.18 2019-09-29 10:27:24.000 272 21233.12 362.33 43023.59 47979.16 2019-09-29 10:27:25.000 272 21233.18 362.33 43023.62 47979.19 2019-09-29 10:27:26.000 272 21233.27 362.33 43023.60 47979.21 2019-09-29 10:27:27.000 272 21233.39 362.34 43023.63 47979.27 2019-09-29 10:27:28.000 272 21233.56 362.33 43023.64 47979.28 2019-09-29 10:27:29.000 272 21233.70 362.34 43023.64 47979.37 2019-09-29 10:27:30.000 272 21233.86 362.33 43023.65 47979.47 2019-09-29 10:27:31.000 272 21234.06 362.34 43023.69 47979.51 2019-09-29 10:27:32.000 272 21234.20 362.33 43023.67 47979.60 2019-09-29 10:27:33.000 272 21234.35 362.33 43023.68 47979.69 2019-09-29 10:27:34.000 272 21234.46 362.32 43023.72 47979.75 2019-09-29 10:27:35.000 272 21234.55 362.30 43023.73 47979.84 2019-09-29 10:27:36.000 272 21234.66 362.33 43023.73 47979.90 2019-09-29 10:27:37.000 272 21234.72 362.30 43023.77 47979.93 2019-09-29 10:27:38.000 272 21234.69 362.32 43023.78 47979.96 2019-09-29 10:27:39.000 272 21234.68 362.32 43023.76 47979.98 2019-09-29 10:27:40.000 272 21234.66 362.32 43023.77 47979.95 2019-09-29 10:27:41.000 272 21234.64 362.36 43023.77 47979.96 2019-09-29 10:27:42.000 272 21234.57 362.41 43023.75 47979.93 2019-09-29 10:27:43.000 272 21234.56 362.44 43023.76 47979.89 2019-09-29 10:27:44.000 272 21234.52 362.50 43023.73 47979.88 2019-09-29 10:27:45.000 272 21234.48 362.56 43023.66 47979.85 2019-09-29 10:27:46.000 272 21234.51 362.57 43023.65 47979.81 2019-09-29 10:27:47.000 272 21234.50 362.61 43023.64 47979.80 2019-09-29 10:27:48.000 272 21234.55 362.68 43023.64 47979.80 2019-09-29 10:27:49.000 272 21234.62 362.77 43023.60 47979.78 2019-09-29 10:27:50.000 272 21234.60 362.83 43023.59 47979.77 2019-09-29 10:27:51.000 272 21234.58 362.86 43023.55 47979.77 2019-09-29 10:27:52.000 272 21234.55 362.88 43023.55 47979.73 2019-09-29 10:27:53.000 272 21234.49 362.90 43023.57 47979.69 2019-09-29 10:27:54.000 272 21234.42 362.92 43023.54 47979.66 2019-09-29 10:27:55.000 272 21234.36 362.95 43023.54 47979.67 2019-09-29 10:27:56.000 272 21234.30 362.98 43023.51 47979.61 2019-09-29 10:27:57.000 272 21234.16 363.02 43023.49 47979.54 2019-09-29 10:27:58.000 272 21234.02 363.01 43023.53 47979.52 2019-09-29 10:27:59.000 272 21233.89 362.99 43023.52 47979.43 2019-09-29 10:28:00.000 272 21233.71 362.95 43023.52 47979.41 2019-09-29 10:28:01.000 272 21233.52 362.90 43023.51 47979.32 2019-09-29 10:28:02.000 272 21233.37 362.87 43023.55 47979.24 2019-09-29 10:28:03.000 272 21233.24 362.86 43023.52 47979.18 2019-09-29 10:28:04.000 272 21233.12 362.83 43023.50 47979.14 2019-09-29 10:28:05.000 272 21233.01 362.81 43023.51 47979.07 2019-09-29 10:28:06.000 272 21232.93 362.77 43023.52 47979.04 2019-09-29 10:28:07.000 272 21232.93 362.76 43023.53 47978.99 2019-09-29 10:28:08.000 272 21232.92 362.75 43023.52 47978.97 2019-09-29 10:28:09.000 272 21232.93 362.74 43023.49 47978.97 2019-09-29 10:28:10.000 272 21232.98 362.76 43023.48 47978.98 2019-09-29 10:28:11.000 272 21233.01 362.79 43023.47 47978.99 2019-09-29 10:28:12.000 272 21233.07 362.83 43023.44 47978.97 2019-09-29 10:28:13.000 272 21233.12 362.85 43023.43 47978.99 2019-09-29 10:28:14.000 272 21233.17 362.86 43023.45 47979.02 2019-09-29 10:28:15.000 272 21233.21 362.89 43023.42 47979.01 2019-09-29 10:28:16.000 272 21233.21 362.90 43023.41 47979.02 2019-09-29 10:28:17.000 272 21233.25 362.93 43023.40 47979.00 2019-09-29 10:28:18.000 272 21233.27 362.98 43023.35 47979.00 2019-09-29 10:28:19.000 272 21233.23 363.00 43023.34 47978.99 2019-09-29 10:28:20.000 272 21233.26 362.97 43023.32 47978.96 2019-09-29 10:28:21.000 272 21233.24 362.96 43023.31 47978.95 2019-09-29 10:28:22.000 272 21233.28 362.98 43023.27 47978.91 2019-09-29 10:28:23.000 272 21233.27 362.95 43023.27 47978.92 2019-09-29 10:28:24.000 272 21233.29 362.98 43023.25 47978.92 2019-09-29 10:28:25.000 272 21233.26 363.03 43023.19 47978.92 2019-09-29 10:28:26.000 272 21233.25 363.04 43023.15 47978.86 2019-09-29 10:28:27.000 272 21233.24 363.04 43023.11 47978.81 2019-09-29 10:28:28.000 272 21233.23 362.98 43023.08 47978.79 2019-09-29 10:28:29.000 272 21233.21 362.92 43023.08 47978.75 2019-09-29 10:28:30.000 272 21233.20 362.88 43023.08 47978.70 2019-09-29 10:28:31.000 272 21233.15 362.82 43023.10 47978.70 2019-09-29 10:28:32.000 272 21233.12 362.69 43023.09 47978.68 2019-09-29 10:28:33.000 272 21233.09 362.57 43023.09 47978.65 2019-09-29 10:28:34.000 272 21233.06 362.44 43023.14 47978.71 2019-09-29 10:28:35.000 272 21233.08 362.35 43023.16 47978.70 2019-09-29 10:28:36.000 272 21233.04 362.31 43023.18 47978.71 2019-09-29 10:28:37.000 272 21232.95 362.28 43023.18 47978.71 2019-09-29 10:28:38.000 272 21232.90 362.26 43023.19 47978.69 2019-09-29 10:28:39.000 272 21232.85 362.21 43023.18 47978.65 2019-09-29 10:28:40.000 272 21232.80 362.08 43023.17 47978.63 2019-09-29 10:28:41.000 272 21232.75 361.88 43023.20 47978.62 2019-09-29 10:28:42.000 272 21232.72 361.62 43023.33 47978.65 2019-09-29 10:28:43.000 272 21232.70 361.42 43023.45 47978.73 2019-09-29 10:28:44.000 272 21232.69 361.32 43023.58 47978.87 2019-09-29 10:28:45.000 272 21232.69 361.25 43023.64 47978.91 2019-09-29 10:28:46.000 272 21232.69 361.22 43023.69 47978.99 2019-09-29 10:28:47.000 272 21232.72 361.17 43023.74 47979.03 2019-09-29 10:28:48.000 272 21232.76 361.16 43023.76 47979.09 2019-09-29 10:28:49.000 272 21232.82 361.17 43023.73 47979.11 2019-09-29 10:28:50.000 272 21232.83 361.24 43023.71 47979.09 2019-09-29 10:28:51.000 272 21232.86 361.31 43023.65 47979.08 2019-09-29 10:28:52.000 272 21232.92 361.35 43023.61 47979.06 2019-09-29 10:28:53.000 272 21233.00 361.35 43023.54 47979.00 2019-09-29 10:28:54.000 272 21233.08 361.31 43023.48 47979.01 2019-09-29 10:28:55.000 272 21233.13 361.30 43023.43 47978.96 2019-09-29 10:28:56.000 272 21233.24 361.24 43023.42 47978.97 2019-09-29 10:28:57.000 272 21233.34 361.24 43023.38 47979.00 2019-09-29 10:28:58.000 272 21233.41 361.21 43023.36 47979.01 2019-09-29 10:28:59.000 272 21233.46 361.13 43023.36 47979.02 2019-09-29 10:29:00.000 272 21233.59 361.03 43023.38 47979.08 2019-09-29 10:29:01.000 272 21233.66 360.96 43023.38 47979.14 2019-09-29 10:29:02.000 272 21233.72 360.97 43023.42 47979.18 2019-09-29 10:29:03.000 272 21233.83 360.94 43023.42 47979.22 2019-09-29 10:29:04.000 272 21233.92 360.91 43023.46 47979.33 2019-09-29 10:29:05.000 272 21233.96 360.89 43023.51 47979.31 2019-09-29 10:29:06.000 272 21234.00 360.87 43023.50 47979.35 2019-09-29 10:29:07.000 272 21234.01 360.91 43023.50 47979.38 2019-09-29 10:29:08.000 272 21233.98 360.98 43023.48 47979.37 2019-09-29 10:29:09.000 272 21233.96 361.04 43023.42 47979.36 2019-09-29 10:29:10.000 272 21233.99 361.07 43023.36 47979.33 2019-09-29 10:29:11.000 272 21233.99 361.12 43023.34 47979.29 2019-09-29 10:29:12.000 272 21234.01 361.13 43023.33 47979.26 2019-09-29 10:29:13.000 272 21234.01 361.14 43023.29 47979.26 2019-09-29 10:29:14.000 272 21234.03 361.18 43023.25 47979.22 2019-09-29 10:29:15.000 272 21234.06 361.24 43023.23 47979.22 2019-09-29 10:29:16.000 272 21234.06 361.30 43023.22 47979.22 2019-09-29 10:29:17.000 272 21234.04 361.35 43023.21 47979.21 2019-09-29 10:29:18.000 272 21234.08 361.34 43023.20 47979.19 2019-09-29 10:29:19.000 272 21234.12 361.30 43023.17 47979.18 2019-09-29 10:29:20.000 272 21234.18 361.23 43023.19 47979.22 2019-09-29 10:29:21.000 272 21234.18 361.19 43023.22 47979.26 2019-09-29 10:29:22.000 272 21234.21 361.23 43023.27 47979.29 2019-09-29 10:29:23.000 272 21234.24 361.30 43023.28 47979.31 2019-09-29 10:29:24.000 272 21234.23 361.34 43023.21 47979.31 2019-09-29 10:29:25.000 272 21234.23 361.36 43023.16 47979.26 2019-09-29 10:29:26.000 272 21234.24 361.35 43023.15 47979.23 2019-09-29 10:29:27.000 272 21234.23 361.34 43023.09 47979.22 2019-09-29 10:29:28.000 272 21234.21 361.36 43023.08 47979.20 2019-09-29 10:29:29.000 272 21234.20 361.39 43023.03 47979.13 2019-09-29 10:29:30.000 272 21234.13 361.44 43022.97 47979.10 2019-09-29 10:29:31.000 272 21234.07 361.44 43022.95 47979.03 2019-09-29 10:29:32.000 272 21234.06 361.38 43022.92 47978.96 2019-09-29 10:29:33.000 272 21234.03 361.35 43022.88 47978.92 2019-09-29 10:29:34.000 272 21234.02 361.30 43022.88 47978.88 2019-09-29 10:29:35.000 272 21233.99 361.28 43022.86 47978.87 2019-09-29 10:29:36.000 272 21233.93 361.28 43022.83 47978.86 2019-09-29 10:29:37.000 272 21233.90 361.25 43022.82 47978.79 2019-09-29 10:29:38.000 272 21233.91 361.22 43022.81 47978.77 2019-09-29 10:29:39.000 272 21233.90 361.19 43022.81 47978.76 2019-09-29 10:29:40.000 272 21233.89 361.19 43022.78 47978.76 2019-09-29 10:29:41.000 272 21233.90 361.15 43022.82 47978.77 2019-09-29 10:29:42.000 272 21233.87 361.16 43022.79 47978.76 2019-09-29 10:29:43.000 272 21233.86 361.19 43022.74 47978.72 2019-09-29 10:29:44.000 272 21233.85 361.20 43022.68 47978.71 2019-09-29 10:29:45.000 272 21233.89 361.21 43022.66 47978.69 2019-09-29 10:29:46.000 272 21233.96 361.21 43022.67 47978.65 2019-09-29 10:29:47.000 272 21234.03 361.21 43022.63 47978.63 2019-09-29 10:29:48.000 272 21234.12 361.18 43022.61 47978.65 2019-09-29 10:29:49.000 272 21234.23 361.14 43022.57 47978.67 2019-09-29 10:29:50.000 272 21234.35 361.14 43022.53 47978.72 2019-09-29 10:29:51.000 272 21234.46 361.12 43022.53 47978.75 2019-09-29 10:29:52.000 272 21234.55 361.06 43022.52 47978.81 2019-09-29 10:29:53.000 272 21234.64 361.00 43022.57 47978.87 2019-09-29 10:29:54.000 272 21234.71 360.96 43022.61 47978.89 2019-09-29 10:29:55.000 272 21234.71 360.95 43022.61 47978.94 2019-09-29 10:29:56.000 272 21234.73 360.91 43022.61 47978.98 2019-09-29 10:29:57.000 272 21234.75 360.91 43022.65 47979.00 2019-09-29 10:29:58.000 272 21234.71 360.93 43022.69 47979.01 2019-09-29 10:29:59.000 272 21234.66 360.94 43022.67 47979.01 2019-09-29 10:30:00.000 272 21234.57 360.93 43022.72 47979.02 2019-09-29 10:30:01.000 272 21234.45 360.98 43022.73 47978.98 2019-09-29 10:30:02.000 272 21234.37 361.04 43022.75 47978.99 2019-09-29 10:30:03.000 272 21234.25 361.08 43022.74 47978.95 2019-09-29 10:30:04.000 272 21234.15 361.13 43022.77 47978.87 2019-09-29 10:30:05.000 272 21234.04 361.13 43022.83 47978.87 2019-09-29 10:30:06.000 272 21234.02 361.08 43022.87 47978.85 2019-09-29 10:30:07.000 272 21234.03 361.02 43022.94 47978.90 2019-09-29 10:30:08.000 272 21233.99 361.03 43023.06 47978.97 2019-09-29 10:30:09.000 272 21233.94 361.06 43023.16 47979.05 2019-09-29 10:30:10.000 272 21233.97 361.14 43023.20 47979.10 2019-09-29 10:30:11.000 272 21233.98 361.24 43023.23 47979.18 2019-09-29 10:30:12.000 272 21234.00 361.34 43023.28 47979.20 2019-09-29 10:30:13.000 272 21234.00 361.43 43023.28 47979.25 2019-09-29 10:30:14.000 272 21234.07 361.56 43023.28 47979.24 2019-09-29 10:30:15.000 272 21234.08 361.71 43023.25 47979.27 2019-09-29 10:30:16.000 272 21234.08 361.82 43023.22 47979.25 2019-09-29 10:30:17.000 272 21234.09 361.86 43023.17 47979.23 2019-09-29 10:30:18.000 272 21234.06 361.91 43023.17 47979.19 2019-09-29 10:30:19.000 272 21234.00 361.97 43023.16 47979.16 2019-09-29 10:30:20.000 272 21233.94 362.01 43023.12 47979.12 2019-09-29 10:30:21.000 272 21233.82 362.03 43023.12 47979.09 2019-09-29 10:30:22.000 272 21233.73 362.03 43023.11 47979.04 2019-09-29 10:30:23.000 272 21233.62 362.02 43023.13 47978.99 2019-09-29 10:30:24.000 272 21233.48 362.01 43023.15 47978.91 2019-09-29 10:30:25.000 272 21233.36 362.00 43023.13 47978.90 2019-09-29 10:30:26.000 272 21233.22 361.99 43023.14 47978.82 2019-09-29 10:30:27.000 272 21233.09 361.95 43023.13 47978.76 2019-09-29 10:30:28.000 272 21233.00 361.92 43023.14 47978.73 2019-09-29 10:30:29.000 272 21232.92 361.85 43023.21 47978.70 2019-09-29 10:30:30.000 272 21232.85 361.79 43023.19 47978.68 2019-09-29 10:30:31.000 272 21232.77 361.75 43023.22 47978.63 2019-09-29 10:30:32.000 272 21232.70 361.70 43023.23 47978.60 2019-09-29 10:30:33.000 272 21232.67 361.66 43023.23 47978.66 2019-09-29 10:30:34.000 272 21232.69 361.62 43023.27 47978.66 2019-09-29 10:30:35.000 272 21232.73 361.61 43023.28 47978.63 2019-09-29 10:30:36.000 272 21232.76 361.60 43023.32 47978.71 2019-09-29 10:30:37.000 272 21232.82 361.55 43023.32 47978.74 2019-09-29 10:30:38.000 272 21232.85 361.49 43023.33 47978.73 2019-09-29 10:30:39.000 272 21232.90 361.46 43023.35 47978.81 2019-09-29 10:30:40.000 272 21232.94 361.39 43023.41 47978.83 2019-09-29 10:30:41.000 272 21232.99 361.34 43023.40 47978.87 2019-09-29 10:30:42.000 272 21233.05 361.24 43023.43 47978.91 2019-09-29 10:30:43.000 272 21233.08 361.15 43023.44 47978.96 2019-09-29 10:30:44.000 272 21233.12 361.07 43023.47 47978.98 2019-09-29 10:30:45.000 272 21233.11 361.00 43023.49 47978.99 2019-09-29 10:30:46.000 272 21233.13 360.94 43023.53 47979.03 2019-09-29 10:30:47.000 272 21233.17 360.84 43023.58 47979.03 2019-09-29 10:30:48.000 272 21233.20 360.74 43023.56 47979.07 2019-09-29 10:30:49.000 272 21233.24 360.68 43023.57 47979.10 2019-09-29 10:30:50.000 272 21233.25 360.61 43023.57 47979.16 2019-09-29 10:30:51.000 272 21233.29 360.50 43023.58 47979.20 2019-09-29 10:30:52.000 272 21233.34 360.50 43023.65 47979.19 2019-09-29 10:30:53.000 272 21233.43 360.47 43023.65 47979.30 2019-09-29 10:30:54.000 272 21233.50 360.45 43023.67 47979.29 2019-09-29 10:30:55.000 272 21233.55 360.44 43023.67 47979.34 2019-09-29 10:30:56.000 272 21233.67 360.42 43023.69 47979.34 2019-09-29 10:30:57.000 272 21233.75 360.45 43023.65 47979.38 2019-09-29 10:30:58.000 272 21233.81 360.52 43023.66 47979.45 2019-09-29 10:30:59.000 272 21233.89 360.57 43023.64 47979.45 2019-09-29 10:31:00.000 272 21233.98 360.63 43023.65 47979.51 2019-09-29 10:31:01.000 272 21234.08 360.68 43023.67 47979.55 2019-09-29 10:31:02.000 272 21234.17 360.73 43023.66 47979.58 2019-09-29 10:31:03.000 272 21234.27 360.79 43023.63 47979.64 2019-09-29 10:31:04.000 272 21234.33 360.82 43023.61 47979.61 2019-09-29 10:31:05.000 272 21234.36 360.85 43023.61 47979.66 2019-09-29 10:31:06.000 272 21234.41 360.88 43023.61 47979.68 2019-09-29 10:31:07.000 272 21234.46 360.89 43023.58 47979.69 2019-09-29 10:31:08.000 272 21234.48 360.89 43023.56 47979.70 2019-09-29 10:31:09.000 272 21234.49 360.82 43023.59 47979.71 2019-09-29 10:31:10.000 272 21234.48 360.77 43023.56 47979.73 2019-09-29 10:31:11.000 272 21234.47 360.74 43023.58 47979.73 2019-09-29 10:31:12.000 272 21234.47 360.72 43023.60 47979.73 2019-09-29 10:31:13.000 272 21234.43 360.70 43023.59 47979.70 2019-09-29 10:31:14.000 272 21234.38 360.69 43023.57 47979.69 2019-09-29 10:31:15.000 272 21234.25 360.72 43023.54 47979.68 2019-09-29 10:31:16.000 272 21234.15 360.73 43023.52 47979.61 2019-09-29 10:31:17.000 272 21234.08 360.73 43023.47 47979.50 2019-09-29 10:31:18.000 272 21234.00 360.76 43023.42 47979.48 2019-09-29 10:31:19.000 272 21233.95 360.80 43023.42 47979.40 2019-09-29 10:31:20.000 272 21233.90 360.87 43023.37 47979.31 2019-09-29 10:31:21.000 272 21233.81 360.93 43023.36 47979.33 2019-09-29 10:31:22.000 272 21233.79 361.01 43023.32 47979.21 2019-09-29 10:31:23.000 272 21233.78 361.08 43023.27 47979.18 2019-09-29 10:31:24.000 272 21233.82 361.15 43023.21 47979.11 2019-09-29 10:31:25.000 272 21233.90 361.20 43023.18 47979.10 2019-09-29 10:31:26.000 272 21234.00 361.20 43023.12 47979.09 2019-09-29 10:31:27.000 272 21234.09 361.24 43023.12 47979.12 2019-09-29 10:31:28.000 272 21234.21 361.24 43023.11 47979.13 2019-09-29 10:31:29.000 272 21234.35 361.26 43023.10 47979.17 2019-09-29 10:31:30.000 272 21234.46 361.31 43023.13 47979.25 2019-09-29 10:31:31.000 272 21234.55 361.36 43023.09 47979.30 2019-09-29 10:31:32.000 272 21234.64 361.35 43023.10 47979.33 2019-09-29 10:31:33.000 272 21234.74 361.37 43023.07 47979.37 2019-09-29 10:31:34.000 272 21234.79 361.38 43023.07 47979.39 2019-09-29 10:31:35.000 272 21234.84 361.40 43023.05 47979.44 2019-09-29 10:31:36.000 272 21234.91 361.39 43023.04 47979.48 2019-09-29 10:31:37.000 272 21234.93 361.37 43023.07 47979.46 2019-09-29 10:31:38.000 272 21234.95 361.37 43023.04 47979.49 2019-09-29 10:31:39.000 272 21234.93 361.33 43023.04 47979.50 2019-09-29 10:31:40.000 272 21234.90 361.30 43023.02 47979.47 2019-09-29 10:31:41.000 272 21234.87 361.33 43023.04 47979.46 2019-09-29 10:31:42.000 272 21234.85 361.33 43023.01 47979.43 2019-09-29 10:31:43.000 272 21234.78 361.39 43023.01 47979.41 2019-09-29 10:31:44.000 272 21234.73 361.45 43022.98 47979.37 2019-09-29 10:31:45.000 272 21234.70 361.46 43022.99 47979.35 2019-09-29 10:31:46.000 272 21234.65 361.51 43022.99 47979.30 2019-09-29 10:31:47.000 272 21234.61 361.57 43022.95 47979.25 2019-09-29 10:31:48.000 272 21234.56 361.62 43022.91 47979.19 2019-09-29 10:31:49.000 272 21234.51 361.65 43022.87 47979.17 2019-09-29 10:31:50.000 272 21234.45 361.73 43022.88 47979.12 2019-09-29 10:31:51.000 272 21234.45 361.75 43022.88 47979.08 2019-09-29 10:31:52.000 272 21234.44 361.78 43022.84 47979.06 2019-09-29 10:31:53.000 272 21234.48 361.83 43022.83 47979.06 2019-09-29 10:31:54.000 272 21234.52 361.86 43022.79 47979.03 2019-09-29 10:31:55.000 272 21234.53 361.93 43022.79 47979.04 2019-09-29 10:31:56.000 272 21234.57 361.99 43022.76 47979.02 2019-09-29 10:31:57.000 272 21234.61 362.04 43022.77 47979.03 2019-09-29 10:31:58.000 272 21234.67 362.08 43022.74 47979.06 2019-09-29 10:31:59.000 272 21234.69 362.09 43022.71 47979.04 2019-09-29 10:32:00.000 272 21234.68 362.14 43022.73 47979.06 2019-09-29 10:32:01.000 272 21234.76 362.16 43022.73 47979.08 2019-09-29 10:32:02.000 272 21234.80 362.16 43022.72 47979.07 2019-09-29 10:32:03.000 272 21234.83 362.22 43022.71 47979.13 2019-09-29 10:32:04.000 272 21234.87 362.25 43022.71 47979.12 2019-09-29 10:32:05.000 272 21234.84 362.26 43022.67 47979.12 2019-09-29 10:32:06.000 272 21234.86 362.26 43022.67 47979.09 2019-09-29 10:32:07.000 272 21234.83 362.25 43022.64 47979.12 2019-09-29 10:32:08.000 272 21234.78 362.19 43022.66 47979.07 2019-09-29 10:32:09.000 272 21234.79 362.12 43022.65 47979.06 2019-09-29 10:32:10.000 272 21234.75 362.06 43022.69 47979.04 2019-09-29 10:32:11.000 272 21234.65 361.99 43022.69 47979.05 2019-09-29 10:32:12.000 272 21234.54 361.94 43022.71 47979.05 2019-09-29 10:32:13.000 272 21234.39 361.90 43022.72 47978.99 2019-09-29 10:32:14.000 272 21234.30 361.81 43022.75 47978.93 2019-09-29 10:32:15.000 272 21234.17 361.74 43022.84 47978.93 2019-09-29 10:32:16.000 272 21234.04 361.67 43022.87 47978.90 2019-09-29 10:32:17.000 272 21233.97 361.59 43022.92 47978.89 2019-09-29 10:32:18.000 272 21233.90 361.56 43022.91 47978.90 2019-09-29 10:32:19.000 272 21233.84 361.54 43022.93 47978.86 2019-09-29 10:32:20.000 272 21233.78 361.51 43022.96 47978.88 2019-09-29 10:32:21.000 272 21233.73 361.52 43023.00 47978.89 2019-09-29 10:32:22.000 272 21233.71 361.55 43023.00 47978.87 2019-09-29 10:32:23.000 272 21233.74 361.55 43023.00 47978.86 2019-09-29 10:32:24.000 272 21233.79 361.55 43022.97 47978.87 2019-09-29 10:32:25.000 272 21233.85 361.53 43022.92 47978.89 2019-09-29 10:32:26.000 272 21233.92 361.53 43022.93 47978.89 2019-09-29 10:32:27.000 272 21234.05 361.51 43022.92 47978.91 2019-09-29 10:32:28.000 272 21234.16 361.49 43022.91 47978.96 2019-09-29 10:32:29.000 272 21234.30 361.47 43022.93 47979.01 2019-09-29 10:32:30.000 272 21234.41 361.46 43022.91 47979.05 2019-09-29 10:32:31.000 272 21234.49 361.45 43022.91 47979.08 2019-09-29 10:32:32.000 272 21234.58 361.42 43022.90 47979.12 2019-09-29 10:32:33.000 272 21234.67 361.39 43022.91 47979.16 2019-09-29 10:32:34.000 272 21234.70 361.34 43022.88 47979.19 2019-09-29 10:32:35.000 272 21234.70 361.32 43022.89 47979.20 2019-09-29 10:32:36.000 272 21234.71 361.26 43022.91 47979.22 2019-09-29 10:32:37.000 272 21234.69 361.21 43022.93 47979.22 2019-09-29 10:32:38.000 272 21234.63 361.16 43022.93 47979.22 2019-09-29 10:32:39.000 272 21234.58 361.07 43022.95 47979.21 2019-09-29 10:32:40.000 272 21234.54 361.00 43022.98 47979.21 2019-09-29 10:32:41.000 272 21234.54 360.98 43022.98 47979.23 2019-09-29 10:32:42.000 272 21234.50 360.93 43023.04 47979.22 2019-09-29 10:32:43.000 272 21234.43 360.88 43023.07 47979.22 2019-09-29 10:32:44.000 272 21234.33 360.85 43023.07 47979.22 2019-09-29 10:32:45.000 272 21234.26 360.81 43023.06 47979.20 2019-09-29 10:32:46.000 272 21234.19 360.78 43023.11 47979.18 2019-09-29 10:32:47.000 272 21234.17 360.76 43023.11 47979.14 2019-09-29 10:32:48.000 272 21234.15 360.75 43023.11 47979.14 2019-09-29 10:32:49.000 272 21234.17 360.73 43023.10 47979.12 2019-09-29 10:32:50.000 272 21234.20 360.70 43023.11 47979.19 2019-09-29 10:32:51.000 272 21234.27 360.68 43023.15 47979.17 2019-09-29 10:32:52.000 272 21234.39 360.67 43023.14 47979.23 2019-09-29 10:32:53.000 272 21234.52 360.68 43023.12 47979.28 2019-09-29 10:32:54.000 272 21234.69 360.68 43023.15 47979.32 2019-09-29 10:32:55.000 272 21234.86 360.68 43023.14 47979.43 2019-09-29 10:32:56.000 272 21235.06 360.70 43023.14 47979.51 2019-09-29 10:32:57.000 272 21235.25 360.69 43023.19 47979.61 2019-09-29 10:32:58.000 272 21235.44 360.71 43023.19 47979.71 2019-09-29 10:32:59.000 272 21235.60 360.71 43023.16 47979.81 2019-09-29 10:33:00.000 272 21235.74 360.75 43023.23 47979.87 2019-09-29 10:33:01.000 272 21235.89 360.81 43023.22 47979.95 2019-09-29 10:33:02.000 272 21235.99 360.85 43023.20 47980.01 2019-09-29 10:33:03.000 272 21236.04 360.87 43023.18 47980.04 2019-09-29 10:33:04.000 272 21236.09 360.89 43023.19 47980.05 2019-09-29 10:33:05.000 272 21236.14 360.94 43023.15 47980.07 2019-09-29 10:33:06.000 272 21236.12 360.96 43023.15 47980.10 2019-09-29 10:33:07.000 272 21236.08 361.01 43023.14 47980.06 2019-09-29 10:33:08.000 272 21236.01 361.08 43023.15 47980.03 2019-09-29 10:33:09.000 272 21235.96 361.14 43023.16 47980.02 2019-09-29 10:33:10.000 272 21235.87 361.21 43023.15 47979.98 2019-09-29 10:33:11.000 272 21235.79 361.33 43023.11 47979.93 2019-09-29 10:33:12.000 272 21235.76 361.40 43023.07 47979.87 2019-09-29 10:33:13.000 272 21235.75 361.49 43022.99 47979.82 2019-09-29 10:33:14.000 272 21235.65 361.58 43022.93 47979.79 2019-09-29 10:33:15.000 272 21235.59 361.66 43022.92 47979.68 2019-09-29 10:33:16.000 272 21235.55 361.71 43022.91 47979.63 2019-09-29 10:33:17.000 272 21235.52 361.74 43022.87 47979.60 2019-09-29 10:33:18.000 272 21235.52 361.82 43022.86 47979.60 2019-09-29 10:33:19.000 272 21235.56 361.90 43022.82 47979.56 2019-09-29 10:33:20.000 272 21235.61 361.95 43022.82 47979.57 2019-09-29 10:33:21.000 272 21235.67 361.99 43022.78 47979.57 2019-09-29 10:33:22.000 272 21235.78 362.01 43022.78 47979.57 2019-09-29 10:33:23.000 272 21235.83 362.04 43022.75 47979.60 2019-09-29 10:33:24.000 272 21235.93 362.06 43022.78 47979.62 2019-09-29 10:33:25.000 272 21236.02 362.05 43022.78 47979.62 2019-09-29 10:33:26.000 272 21236.07 362.05 43022.75 47979.69 2019-09-29 10:33:27.000 272 21236.11 361.98 43022.75 47979.70 2019-09-29 10:33:28.000 272 21236.11 361.92 43022.79 47979.69 2019-09-29 10:33:29.000 272 21236.13 361.83 43022.81 47979.76 2019-09-29 10:33:30.000 272 21236.08 361.79 43022.80 47979.77 2019-09-29 10:33:31.000 272 21236.04 361.74 43022.84 47979.78 2019-09-29 10:33:32.000 272 21235.97 361.72 43022.84 47979.76 2019-09-29 10:33:33.000 272 21235.91 361.64 43022.86 47979.76 2019-09-29 10:33:34.000 272 21235.83 361.59 43022.89 47979.72 2019-09-29 10:33:35.000 272 21235.77 361.55 43022.92 47979.73 2019-09-29 10:33:36.000 272 21235.71 361.50 43022.92 47979.71 2019-09-29 10:33:37.000 272 21235.65 361.48 43022.87 47979.69 2019-09-29 10:33:38.000 272 21235.62 361.48 43022.95 47979.67 2019-09-29 10:33:39.000 272 21235.58 361.47 43022.94 47979.66 2019-09-29 10:33:40.000 272 21235.55 361.49 43022.93 47979.66 2019-09-29 10:33:41.000 272 21235.50 361.53 43022.95 47979.62 2019-09-29 10:33:42.000 272 21235.53 361.54 43022.95 47979.63 2019-09-29 10:33:43.000 272 21235.58 361.59 43022.94 47979.65 2019-09-29 10:33:44.000 272 21235.69 361.64 43022.92 47979.65 2019-09-29 10:33:45.000 272 21235.80 361.67 43022.92 47979.68 2019-09-29 10:33:46.000 272 21235.91 361.71 43022.91 47979.72 2019-09-29 10:33:47.000 272 21235.97 361.75 43022.91 47979.74 2019-09-29 10:33:48.000 272 21236.08 361.79 43022.87 47979.80 2019-09-29 10:33:49.000 272 21236.20 361.76 43022.90 47979.80 2019-09-29 10:33:50.000 272 21236.25 361.77 43022.90 47979.83 2019-09-29 10:33:51.000 272 21236.31 361.75 43022.89 47979.86 2019-09-29 10:33:52.000 272 21236.32 361.69 43022.89 47979.92 2019-09-29 10:33:53.000 272 21236.38 361.63 43022.91 47979.95 2019-09-29 10:33:54.000 272 21236.46 361.59 43022.95 47979.98 2019-09-29 10:33:55.000 272 21236.45 361.57 43023.00 47980.04 2019-09-29 10:33:56.000 272 21236.35 361.58 43022.99 47980.04 2019-09-29 10:33:57.000 272 21236.29 361.56 43023.01 47980.05 2019-09-29 10:33:58.000 272 21236.24 361.55 43023.01 47980.01 2019-09-29 10:33:59.000 272 21236.21 361.55 43023.03 47980.00 2019-09-29 10:34:00.000 272 21236.17 361.58 43023.00 47980.01 2019-09-29 10:34:01.000 272 21236.11 361.61 43022.99 47979.97 2019-09-29 10:34:02.000 272 21236.04 361.61 43022.97 47979.95 2019-09-29 10:34:03.000 272 21236.03 361.63 43022.96 47979.92 2019-09-29 10:34:04.000 272 21236.00 361.67 43022.94 47979.88 2019-09-29 10:34:05.000 272 21235.95 361.70 43022.92 47979.85 2019-09-29 10:34:06.000 272 21235.95 361.73 43022.91 47979.86 2019-09-29 10:34:07.000 272 21235.99 361.76 43022.94 47979.84 2019-09-29 10:34:08.000 272 21235.99 361.81 43022.95 47979.83 2019-09-29 10:34:09.000 272 21236.03 361.86 43022.97 47979.84 2019-09-29 10:34:10.000 272 21236.04 361.92 43022.96 47979.87 2019-09-29 10:34:11.000 272 21236.06 361.95 43022.94 47979.85 2019-09-29 10:34:12.000 272 21236.09 362.01 43022.93 47979.87 2019-09-29 10:34:13.000 272 21236.09 362.04 43022.96 47979.88 2019-09-29 10:34:14.000 272 21236.05 362.09 43022.95 47979.87 2019-09-29 10:34:15.000 272 21236.04 362.09 43022.92 47979.86 2019-09-29 10:34:16.000 272 21236.02 362.10 43022.93 47979.85 2019-09-29 10:34:17.000 272 21235.98 362.15 43022.86 47979.84 2019-09-29 10:34:18.000 272 21235.97 362.15 43022.88 47979.80 2019-09-29 10:34:19.000 272 21235.89 362.15 43022.84 47979.76 2019-09-29 10:34:20.000 272 21235.75 362.14 43022.81 47979.69 2019-09-29 10:34:21.000 272 21235.64 362.09 43022.80 47979.61 2019-09-29 10:34:22.000 272 21235.57 362.06 43022.79 47979.56 2019-09-29 10:34:23.000 272 21235.48 362.06 43022.80 47979.50 2019-09-29 10:34:24.000 272 21235.38 362.08 43022.77 47979.43 2019-09-29 10:34:25.000 272 21235.27 362.06 43022.74 47979.39 2019-09-29 10:34:26.000 272 21235.16 362.00 43022.72 47979.31 2019-09-29 10:34:27.000 272 21235.02 362.01 43022.72 47979.25 2019-09-29 10:34:28.000 272 21234.93 362.02 43022.72 47979.21 2019-09-29 10:34:29.000 272 21234.86 362.03 43022.66 47979.12 2019-09-29 10:34:30.000 272 21234.82 362.00 43022.66 47979.11 2019-09-29 10:34:31.000 272 21234.72 362.05 43022.65 47979.07 2019-09-29 10:34:32.000 272 21234.66 362.06 43022.62 47979.03 2019-09-29 10:34:33.000 272 21234.58 362.11 43022.63 47978.99 2019-09-29 10:34:34.000 272 21234.50 362.15 43022.60 47978.90 2019-09-29 10:34:35.000 272 21234.48 362.18 43022.59 47978.89 2019-09-29 10:34:36.000 272 21234.42 362.19 43022.57 47978.81 2019-09-29 10:34:37.000 272 21234.33 362.19 43022.53 47978.78 2019-09-29 10:34:38.000 272 21234.28 362.20 43022.53 47978.75 2019-09-29 10:34:39.000 272 21234.23 362.16 43022.50 47978.71 2019-09-29 10:34:40.000 272 21234.17 362.17 43022.55 47978.66 2019-09-29 10:34:41.000 272 21234.12 362.15 43022.55 47978.63 2019-09-29 10:34:42.000 272 21234.04 362.17 43022.52 47978.62 2019-09-29 10:34:43.000 272 21234.01 362.18 43022.48 47978.61 2019-09-29 10:34:44.000 272 21234.01 362.19 43022.47 47978.54 2019-09-29 10:34:45.000 272 21234.02 362.19 43022.43 47978.52 2019-09-29 10:34:46.000 272 21234.07 362.17 43022.40 47978.51 2019-09-29 10:34:47.000 272 21234.10 362.16 43022.42 47978.47 2019-09-29 10:34:48.000 272 21234.10 362.13 43022.39 47978.47 2019-09-29 10:34:49.000 272 21234.19 362.04 43022.42 47978.48 2019-09-29 10:34:50.000 272 21234.25 362.01 43022.42 47978.52 2019-09-29 10:34:51.000 272 21234.32 361.99 43022.43 47978.57 2019-09-29 10:34:52.000 272 21234.40 361.97 43022.46 47978.63 2019-09-29 10:34:53.000 272 21234.46 362.01 43022.43 47978.65 2019-09-29 10:34:54.000 272 21234.52 362.08 43022.45 47978.67 2019-09-29 10:34:55.000 272 21234.59 362.11 43022.41 47978.70 2019-09-29 10:34:56.000 272 21234.63 362.12 43022.39 47978.70 2019-09-29 10:34:57.000 272 21234.65 362.09 43022.39 47978.71 2019-09-29 10:34:58.000 272 21234.70 362.08 43022.41 47978.74 2019-09-29 10:34:59.000 272 21234.74 362.10 43022.40 47978.75 2019-09-29 10:35:00.000 272 21234.79 362.11 43022.42 47978.77 2019-09-29 10:35:01.000 272 21234.80 362.14 43022.43 47978.79 2019-09-29 10:35:02.000 272 21234.79 362.19 43022.39 47978.82 2019-09-29 10:35:03.000 272 21234.73 362.27 43022.32 47978.80 2019-09-29 10:35:04.000 272 21234.72 362.31 43022.33 47978.75 2019-09-29 10:35:05.000 272 21234.73 362.27 43022.31 47978.69 2019-09-29 10:35:06.000 272 21234.70 362.21 43022.28 47978.70 2019-09-29 10:35:07.000 272 21234.63 362.21 43022.33 47978.67 2019-09-29 10:35:08.000 272 21234.61 362.19 43022.35 47978.70 2019-09-29 10:35:09.000 272 21234.60 362.14 43022.33 47978.66 2019-09-29 10:35:10.000 272 21234.57 362.09 43022.36 47978.68 2019-09-29 10:35:11.000 272 21234.52 362.03 43022.39 47978.68 2019-09-29 10:35:12.000 272 21234.48 362.00 43022.40 47978.70 2019-09-29 10:35:13.000 272 21234.43 361.98 43022.39 47978.68 2019-09-29 10:35:14.000 272 21234.41 361.97 43022.43 47978.72 2019-09-29 10:35:15.000 272 21234.43 361.96 43022.46 47978.70 2019-09-29 10:35:16.000 272 21234.46 361.92 43022.46 47978.71 2019-09-29 10:35:17.000 272 21234.46 361.90 43022.45 47978.73 2019-09-29 10:35:18.000 272 21234.49 361.90 43022.44 47978.75 2019-09-29 10:35:19.000 272 21234.54 361.90 43022.46 47978.76 2019-09-29 10:35:20.000 272 21234.58 361.89 43022.45 47978.78 2019-09-29 10:35:21.000 272 21234.62 361.89 43022.47 47978.80 2019-09-29 10:35:22.000 272 21234.65 361.91 43022.47 47978.80 2019-09-29 10:35:23.000 272 21234.66 361.92 43022.46 47978.83 2019-09-29 10:35:24.000 272 21234.64 361.93 43022.47 47978.83 2019-09-29 10:35:25.000 272 21234.55 361.99 43022.46 47978.82 2019-09-29 10:35:26.000 272 21234.49 362.07 43022.42 47978.81 2019-09-29 10:35:27.000 272 21234.39 362.12 43022.39 47978.69 2019-09-29 10:35:28.000 272 21234.31 362.15 43022.36 47978.66 2019-09-29 10:35:29.000 272 21234.22 362.15 43022.34 47978.56 2019-09-29 10:35:30.000 272 21234.14 362.14 43022.34 47978.50 2019-09-29 10:35:31.000 272 21234.06 362.10 43022.36 47978.46 2019-09-29 10:35:32.000 272 21234.00 362.05 43022.33 47978.43 2019-09-29 10:35:33.000 272 21234.01 361.99 43022.30 47978.43 2019-09-29 10:35:34.000 272 21234.02 361.96 43022.32 47978.43 2019-09-29 10:35:35.000 272 21234.06 361.91 43022.37 47978.46 2019-09-29 10:35:36.000 272 21234.13 361.87 43022.39 47978.52 2019-09-29 10:35:37.000 272 21234.21 361.80 43022.46 47978.54 2019-09-29 10:35:38.000 272 21234.30 361.76 43022.50 47978.64 2019-09-29 10:35:39.000 272 21234.42 361.72 43022.54 47978.71 2019-09-29 10:35:40.000 272 21234.53 361.68 43022.57 47978.76 2019-09-29 10:35:41.000 272 21234.67 361.66 43022.61 47978.87 2019-09-29 10:35:42.000 272 21234.77 361.64 43022.60 47978.96 2019-09-29 10:35:43.000 272 21234.90 361.59 43022.61 47979.01 2019-09-29 10:35:44.000 272 21234.98 361.56 43022.67 47979.07 2019-09-29 10:35:45.000 272 21235.05 361.54 43022.67 47979.15 2019-09-29 10:35:46.000 272 21235.09 361.45 43022.72 47979.22 2019-09-29 10:35:47.000 272 21235.14 361.43 43022.74 47979.26 2019-09-29 10:35:48.000 272 21235.14 361.38 43022.73 47979.30 2019-09-29 10:35:49.000 272 21235.13 361.33 43022.77 47979.33 2019-09-29 10:35:50.000 272 21235.09 361.29 43022.82 47979.33 2019-09-29 10:35:51.000 272 21235.06 361.24 43022.85 47979.34 2019-09-29 10:35:52.000 272 21235.04 361.16 43022.86 47979.35 2019-09-29 10:35:53.000 272 21235.02 361.12 43022.86 47979.37 2019-09-29 10:35:54.000 272 21235.00 361.05 43022.86 47979.30 2019-09-29 10:35:55.000 272 21235.00 361.00 43022.87 47979.32 2019-09-29 10:35:56.000 272 21235.02 360.98 43022.89 47979.38 2019-09-29 10:35:57.000 272 21235.05 360.94 43022.92 47979.36 2019-09-29 10:35:58.000 272 21235.11 360.93 43022.90 47979.38 2019-09-29 10:35:59.000 272 21235.15 360.91 43022.90 47979.40 2019-09-29 10:36:00.000 272 21235.19 360.91 43022.91 47979.43 2019-09-29 10:36:01.000 272 21235.21 360.92 43022.89 47979.46 2019-09-29 10:36:02.000 272 21235.23 360.93 43022.86 47979.45 2019-09-29 10:36:03.000 272 21235.27 360.93 43022.89 47979.47 2019-09-29 10:36:04.000 272 21235.30 360.95 43022.87 47979.46 2019-09-29 10:36:05.000 272 21235.32 360.94 43022.86 47979.47 2019-09-29 10:36:06.000 272 21235.35 360.95 43022.84 47979.48 2019-09-29 10:36:07.000 272 21235.36 360.97 43022.86 47979.51 2019-09-29 10:36:08.000 272 21235.30 361.00 43022.82 47979.47 2019-09-29 10:36:09.000 272 21235.26 361.02 43022.84 47979.48 2019-09-29 10:36:10.000 272 21235.24 361.06 43022.85 47979.46 2019-09-29 10:36:11.000 272 21235.17 361.06 43022.85 47979.41 2019-09-29 10:36:12.000 272 21235.10 361.06 43022.82 47979.40 2019-09-29 10:36:13.000 272 21235.01 361.07 43022.79 47979.37 2019-09-29 10:36:14.000 272 21234.90 361.08 43022.79 47979.31 2019-09-29 10:36:15.000 272 21234.81 361.09 43022.81 47979.27 2019-09-29 10:36:16.000 272 21234.70 361.09 43022.82 47979.21 2019-09-29 10:36:17.000 272 21234.58 361.09 43022.82 47979.18 2019-09-29 10:36:18.000 272 21234.42 361.12 43022.81 47979.11 2019-09-29 10:36:19.000 272 21234.34 361.11 43022.81 47979.04 2019-09-29 10:36:20.000 272 21234.28 361.13 43022.82 47979.02 2019-09-29 10:36:21.000 272 21234.20 361.13 43022.82 47978.94 2019-09-29 10:36:22.000 272 21234.13 361.12 43022.84 47978.94 2019-09-29 10:36:23.000 272 21234.06 361.13 43022.83 47978.92 2019-09-29 10:36:24.000 272 21234.00 361.13 43022.84 47978.90 2019-09-29 10:36:25.000 272 21234.03 361.13 43022.83 47978.89 2019-09-29 10:36:26.000 272 21234.06 361.14 43022.84 47978.90 2019-09-29 10:36:27.000 272 21234.13 361.14 43022.80 47978.92 2019-09-29 10:36:28.000 272 21234.24 361.10 43022.84 47978.96 2019-09-29 10:36:29.000 272 21234.30 361.10 43022.83 47978.98 2019-09-29 10:36:30.000 272 21234.35 361.07 43022.84 47979.01 2019-09-29 10:36:31.000 272 21234.43 361.09 43022.84 47979.06 2019-09-29 10:36:32.000 272 21234.50 361.04 43022.84 47979.08 2019-09-29 10:36:33.000 272 21234.53 361.01 43022.84 47979.12 2019-09-29 10:36:34.000 272 21234.51 360.98 43022.86 47979.12 2019-09-29 10:36:35.000 272 21234.42 360.93 43022.89 47979.13 2019-09-29 10:36:36.000 272 21234.31 360.87 43022.86 47979.08 2019-09-29 10:36:37.000 272 21234.24 360.81 43022.85 47979.07 2019-09-29 10:36:38.000 272 21234.14 360.72 43022.94 47979.04 2019-09-29 10:36:39.000 272 21234.03 360.67 43022.94 47979.00 2019-09-29 10:36:40.000 272 21233.92 360.60 43022.98 47978.97 2019-09-29 10:36:41.000 272 21233.83 360.54 43022.95 47978.92 2019-09-29 10:36:42.000 272 21233.78 360.45 43022.98 47978.92 2019-09-29 10:36:43.000 272 21233.76 360.35 43022.99 47978.88 2019-09-29 10:36:44.000 272 21233.75 360.21 43023.03 47978.89 2019-09-29 10:36:45.000 272 21233.68 360.08 43023.06 47978.87 2019-09-29 10:36:46.000 272 21233.69 359.98 43023.07 47978.91 2019-09-29 10:36:47.000 272 21233.72 359.90 43023.10 47978.96 2019-09-29 10:36:48.000 272 21233.75 359.78 43023.10 47978.97 2019-09-29 10:36:49.000 272 21233.81 359.68 43023.14 47979.01 2019-09-29 10:36:50.000 272 21233.87 359.61 43023.17 47979.03 2019-09-29 10:36:51.000 272 21233.94 359.50 43023.19 47979.09 2019-09-29 10:36:52.000 272 21234.07 359.41 43023.20 47979.15 2019-09-29 10:36:53.000 272 21234.23 359.31 43023.19 47979.18 2019-09-29 10:36:54.000 272 21234.31 359.22 43023.22 47979.26 2019-09-29 10:36:55.000 272 21234.38 359.15 43023.27 47979.32 2019-09-29 10:36:56.000 272 21234.49 359.08 43023.29 47979.41 2019-09-29 10:36:57.000 272 21234.61 359.06 43023.29 47979.46 2019-09-29 10:36:58.000 272 21234.70 359.07 43023.35 47979.52 2019-09-29 10:36:59.000 272 21234.81 359.07 43023.35 47979.62 2019-09-29 10:37:00.000 272 21234.91 359.07 43023.37 47979.64 2019-09-29 10:37:01.000 272 21234.97 359.10 43023.36 47979.71 2019-09-29 10:37:02.000 272 21235.04 359.13 43023.37 47979.74 2019-09-29 10:37:03.000 272 21235.08 359.15 43023.35 47979.81 2019-09-29 10:37:04.000 272 21235.15 359.19 43023.36 47979.85 2019-09-29 10:37:05.000 272 21235.23 359.26 43023.36 47979.85 2019-09-29 10:37:06.000 272 21235.27 359.31 43023.41 47979.92 2019-09-29 10:37:07.000 272 21235.30 359.36 43023.38 47979.91 2019-09-29 10:37:08.000 272 21235.31 359.43 43023.39 47979.93 2019-09-29 10:37:09.000 272 21235.30 359.51 43023.42 47979.94 2019-09-29 10:37:10.000 272 21235.32 359.57 43023.39 47979.90 2019-09-29 10:37:11.000 272 21235.31 359.62 43023.38 47979.91 2019-09-29 10:37:12.000 272 21235.27 359.66 43023.36 47979.85 2019-09-29 10:37:13.000 272 21235.21 359.75 43023.30 47979.88 2019-09-29 10:37:14.000 272 21235.15 359.81 43023.27 47979.82 2019-09-29 10:37:15.000 272 21235.09 359.83 43023.27 47979.80 2019-09-29 10:37:16.000 272 21235.04 359.85 43023.27 47979.73 2019-09-29 10:37:17.000 272 21234.96 359.89 43023.28 47979.70 2019-09-29 10:37:18.000 272 21234.86 359.91 43023.28 47979.65 2019-09-29 10:37:19.000 272 21234.79 359.96 43023.25 47979.62 2019-09-29 10:37:20.000 272 21234.67 360.00 43023.20 47979.55 2019-09-29 10:37:21.000 272 21234.55 360.04 43023.22 47979.49 2019-09-29 10:37:22.000 272 21234.47 360.08 43023.21 47979.43 2019-09-29 10:37:23.000 272 21234.37 360.09 43023.22 47979.39 2019-09-29 10:37:24.000 272 21234.28 360.10 43023.17 47979.33 2019-09-29 10:37:25.000 272 21234.16 360.13 43023.17 47979.25 2019-09-29 10:37:26.000 272 21234.10 360.15 43023.17 47979.22 2019-09-29 10:37:27.000 272 21234.03 360.15 43023.16 47979.19 2019-09-29 10:37:28.000 272 21233.96 360.18 43023.18 47979.16 2019-09-29 10:37:29.000 272 21233.95 360.19 43023.17 47979.15 2019-09-29 10:37:30.000 272 21233.92 360.20 43023.17 47979.10 2019-09-29 10:37:31.000 272 21233.91 360.22 43023.17 47979.12 2019-09-29 10:37:32.000 272 21233.90 360.24 43023.17 47979.10 2019-09-29 10:37:33.000 272 21233.91 360.27 43023.16 47979.10 2019-09-29 10:37:34.000 272 21233.89 360.29 43023.13 47979.07 2019-09-29 10:37:35.000 272 21233.87 360.27 43023.14 47979.06 2019-09-29 10:37:36.000 272 21233.83 360.26 43023.13 47979.06 2019-09-29 10:37:37.000 272 21233.80 360.26 43023.14 47979.06 2019-09-29 10:37:38.000 272 21233.71 360.30 43023.13 47979.02 2019-09-29 10:37:39.000 272 21233.65 360.29 43023.12 47978.98 2019-09-29 10:37:40.000 272 21233.55 360.29 43023.07 47978.92 2019-09-29 10:37:41.000 272 21233.43 360.24 43023.07 47978.87 2019-09-29 10:37:42.000 272 21233.25 360.19 43023.05 47978.81 2019-09-29 10:37:43.000 272 21233.06 360.11 43023.05 47978.72 2019-09-29 10:37:44.000 272 21232.88 360.07 43023.07 47978.63 2019-09-29 10:37:45.000 272 21232.69 359.99 43023.10 47978.57 2019-09-29 10:37:46.000 272 21232.56 359.94 43023.09 47978.49 2019-09-29 10:37:47.000 272 21232.45 359.90 43023.11 47978.46 2019-09-29 10:37:48.000 272 21232.37 359.90 43023.07 47978.40 2019-09-29 10:37:49.000 272 21232.35 359.88 43023.06 47978.37 2019-09-29 10:37:50.000 272 21232.38 359.83 43023.04 47978.35 2019-09-29 10:37:51.000 272 21232.42 359.82 43023.04 47978.31 2019-09-29 10:37:52.000 272 21232.45 359.78 43023.02 47978.35 2019-09-29 10:37:53.000 272 21232.53 359.74 43022.99 47978.34 2019-09-29 10:37:54.000 272 21232.64 359.67 43022.99 47978.38 2019-09-29 10:37:55.000 272 21232.78 359.62 43023.00 47978.40 2019-09-29 10:37:56.000 272 21232.84 359.65 43022.99 47978.45 2019-09-29 10:37:57.000 272 21232.95 359.65 43022.98 47978.48 2019-09-29 10:37:58.000 272 21233.06 359.64 43022.94 47978.50 2019-09-29 10:37:59.000 272 21233.12 359.65 43022.90 47978.52 2019-09-29 10:38:00.000 272 21233.19 359.58 43022.91 47978.53 2019-09-29 10:38:01.000 272 21233.22 359.56 43022.91 47978.57 2019-09-29 10:38:02.000 272 21233.20 359.55 43022.95 47978.56 2019-09-29 10:38:03.000 272 21233.20 359.55 43022.92 47978.58 2019-09-29 10:38:04.000 272 21233.17 359.57 43022.92 47978.60 2019-09-29 10:38:05.000 272 21233.10 359.59 43022.90 47978.56 2019-09-29 10:38:06.000 272 21233.01 359.61 43022.88 47978.50 2019-09-29 10:38:07.000 272 21232.95 359.61 43022.83 47978.45 2019-09-29 10:38:08.000 272 21232.93 359.62 43022.84 47978.40 2019-09-29 10:38:09.000 272 21232.88 359.63 43022.82 47978.37 2019-09-29 10:38:10.000 272 21232.80 359.66 43022.82 47978.30 2019-09-29 10:38:11.000 272 21232.80 359.64 43022.80 47978.27 2019-09-29 10:38:12.000 272 21232.78 359.65 43022.80 47978.25 2019-09-29 10:38:13.000 272 21232.76 359.67 43022.79 47978.23 2019-09-29 10:38:14.000 272 21232.80 359.68 43022.79 47978.23 2019-09-29 10:38:15.000 272 21232.84 359.73 43022.75 47978.20 2019-09-29 10:38:16.000 272 21232.88 359.82 43022.71 47978.21 2019-09-29 10:38:17.000 272 21232.94 359.93 43022.62 47978.25 2019-09-29 10:38:18.000 272 21233.01 360.00 43022.59 47978.24 2019-09-29 10:38:19.000 272 21233.07 360.01 43022.60 47978.20 2019-09-29 10:38:20.000 272 21233.12 360.03 43022.58 47978.20 2019-09-29 10:38:21.000 272 21233.12 360.02 43022.58 47978.21 2019-09-29 10:38:22.000 272 21233.14 359.98 43022.58 47978.22 2019-09-29 10:38:23.000 272 21233.17 359.94 43022.61 47978.25 2019-09-29 10:38:24.000 272 21233.20 359.90 43022.61 47978.24 2019-09-29 10:38:25.000 272 21233.22 359.86 43022.63 47978.28 2019-09-29 10:38:26.000 272 21233.17 359.85 43022.64 47978.28 2019-09-29 10:38:27.000 272 21233.17 359.80 43022.64 47978.29 2019-09-29 10:38:28.000 272 21233.13 359.77 43022.63 47978.29 2019-09-29 10:38:29.000 272 21233.11 359.71 43022.62 47978.27 2019-09-29 10:38:30.000 272 21233.14 359.64 43022.65 47978.27 2019-09-29 10:38:31.000 272 21233.14 359.56 43022.62 47978.29 2019-09-29 10:38:32.000 272 21233.18 359.49 43022.62 47978.27 2019-09-29 10:38:33.000 272 21233.19 359.45 43022.60 47978.28 2019-09-29 10:38:34.000 272 21233.25 359.39 43022.60 47978.32 2019-09-29 10:38:35.000 272 21233.35 359.33 43022.63 47978.35 2019-09-29 10:38:36.000 272 21233.46 359.31 43022.61 47978.37 2019-09-29 10:38:37.000 272 21233.58 359.29 43022.63 47978.41 2019-09-29 10:38:38.000 272 21233.71 359.28 43022.59 47978.47 2019-09-29 10:38:39.000 272 21233.89 359.25 43022.60 47978.51 2019-09-29 10:38:40.000 272 21234.06 359.26 43022.60 47978.60 2019-09-29 10:38:41.000 272 21234.23 359.23 43022.61 47978.68 2019-09-29 10:38:42.000 272 21234.39 359.21 43022.64 47978.77 2019-09-29 10:38:43.000 272 21234.56 359.22 43022.64 47978.84 2019-09-29 10:38:44.000 272 21234.75 359.21 43022.64 47978.93 2019-09-29 10:38:45.000 272 21234.91 359.21 43022.65 47979.05 2019-09-29 10:38:46.000 272 21235.06 359.23 43022.71 47979.12 2019-09-29 10:38:47.000 272 21235.19 359.26 43022.73 47979.17 2019-09-29 10:38:48.000 272 21235.30 359.31 43022.72 47979.28 2019-09-29 10:38:49.000 272 21235.38 359.33 43022.71 47979.26 2019-09-29 10:38:50.000 272 21235.39 359.35 43022.71 47979.32 2019-09-29 10:38:51.000 272 21235.39 359.38 43022.72 47979.31 2019-09-29 10:38:52.000 272 21235.34 359.40 43022.72 47979.36 2019-09-29 10:38:53.000 272 21235.31 359.44 43022.70 47979.29 2019-09-29 10:38:54.000 272 21235.25 359.47 43022.70 47979.29 2019-09-29 10:38:55.000 272 21235.18 359.50 43022.72 47979.26 2019-09-29 10:38:56.000 272 21235.10 359.53 43022.72 47979.22 2019-09-29 10:38:57.000 272 21235.02 359.55 43022.73 47979.18 2019-09-29 10:38:58.000 272 21234.89 359.62 43022.72 47979.14 2019-09-29 10:38:59.000 272 21234.79 359.71 43022.70 47979.08 2019-09-29 10:39:00.000 272 21234.70 359.79 43022.65 47979.05 2019-09-29 10:39:01.000 272 21234.62 359.82 43022.64 47978.94 2019-09-29 10:39:02.000 272 21234.51 359.86 43022.59 47978.88 2019-09-29 10:39:03.000 272 21234.42 359.91 43022.55 47978.81 2019-09-29 10:39:04.000 272 21234.39 359.92 43022.50 47978.76 2019-09-29 10:39:05.000 272 21234.32 359.93 43022.46 47978.71 2019-09-29 10:39:06.000 272 21234.26 359.91 43022.46 47978.68 2019-09-29 10:39:07.000 272 21234.19 359.90 43022.44 47978.59 2019-09-29 10:39:08.000 272 21234.14 359.88 43022.45 47978.57 2019-09-29 10:39:09.000 272 21234.10 359.82 43022.46 47978.52 2019-09-29 10:39:10.000 272 21234.04 359.75 43022.46 47978.54 2019-09-29 10:39:11.000 272 21234.00 359.70 43022.47 47978.49 2019-09-29 10:39:12.000 272 21233.96 359.63 43022.47 47978.47 2019-09-29 10:39:13.000 272 21233.92 359.59 43022.46 47978.47 2019-09-29 10:39:14.000 272 21233.87 359.53 43022.46 47978.43 2019-09-29 10:39:15.000 272 21233.85 359.44 43022.44 47978.41 2019-09-29 10:39:16.000 272 21233.87 359.37 43022.41 47978.39 2019-09-29 10:39:17.000 272 21233.86 359.32 43022.40 47978.40 2019-09-29 10:39:18.000 272 21233.88 359.28 43022.41 47978.38 2019-09-29 10:39:19.000 272 21233.86 359.22 43022.39 47978.36 2019-09-29 10:39:20.000 272 21233.83 359.15 43022.39 47978.38 2019-09-29 10:39:21.000 272 21233.83 359.11 43022.39 47978.34 2019-09-29 10:39:22.000 272 21233.82 359.07 43022.43 47978.35 2019-09-29 10:39:23.000 272 21233.80 358.98 43022.46 47978.35 2019-09-29 10:39:24.000 272 21233.82 358.92 43022.45 47978.37 2019-09-29 10:39:25.000 272 21233.85 358.89 43022.48 47978.39 2019-09-29 10:39:26.000 272 21233.86 358.84 43022.48 47978.45 2019-09-29 10:39:27.000 272 21233.92 358.79 43022.51 47978.45 2019-09-29 10:39:28.000 272 21233.98 358.74 43022.54 47978.50 2019-09-29 10:39:29.000 272 21234.04 358.67 43022.53 47978.55 2019-09-29 10:39:30.000 272 21234.07 358.65 43022.53 47978.59 2019-09-29 10:39:31.000 272 21234.19 358.58 43022.56 47978.62 2019-09-29 10:39:32.000 272 21234.29 358.53 43022.60 47978.70 2019-09-29 10:39:33.000 272 21234.38 358.48 43022.66 47978.75 2019-09-29 10:39:34.000 272 21234.46 358.42 43022.69 47978.85 2019-09-29 10:39:35.000 272 21234.55 358.37 43022.73 47978.91 2019-09-29 10:39:36.000 272 21234.64 358.34 43022.74 47978.94 2019-09-29 10:39:37.000 272 21234.68 358.38 43022.75 47979.01 2019-09-29 10:39:38.000 272 21234.75 358.40 43022.74 47979.06 2019-09-29 10:39:39.000 272 21234.88 358.42 43022.77 47979.10 2019-09-29 10:39:40.000 272 21234.93 358.45 43022.78 47979.13 2019-09-29 10:39:41.000 272 21234.96 358.48 43022.78 47979.17 2019-09-29 10:39:42.000 272 21234.99 358.50 43022.74 47979.17 2019-09-29 10:39:43.000 272 21234.99 358.56 43022.73 47979.17 2019-09-29 10:39:44.000 272 21234.98 358.59 43022.76 47979.19 2019-09-29 10:39:45.000 272 21235.00 358.60 43022.79 47979.19 2019-09-29 10:39:46.000 272 21234.97 358.63 43022.79 47979.19 2019-09-29 10:39:47.000 272 21234.95 358.70 43022.77 47979.22 2019-09-29 10:39:48.000 272 21234.94 358.72 43022.83 47979.24 2019-09-29 10:39:49.000 272 21234.93 358.75 43022.83 47979.21 2019-09-29 10:39:50.000 272 21234.93 358.84 43022.85 47979.23 2019-09-29 10:39:51.000 272 21234.93 358.91 43022.82 47979.25 2019-09-29 10:39:52.000 272 21234.96 359.00 43022.80 47979.24 2019-09-29 10:39:53.000 272 21235.02 359.06 43022.78 47979.27 2019-09-29 10:39:54.000 272 21235.04 359.13 43022.81 47979.27 2019-09-29 10:39:55.000 272 21235.05 359.19 43022.76 47979.24 2019-09-29 10:39:56.000 272 21235.08 359.18 43022.78 47979.28 2019-09-29 10:39:57.000 272 21235.05 359.15 43022.76 47979.25 2019-09-29 10:39:58.000 272 21234.97 359.16 43022.79 47979.23 2019-09-29 10:39:59.000 272 21234.92 359.15 43022.78 47979.21 2019-09-29 10:40:00.000 272 21234.85 359.12 43022.81 47979.19 2019-09-29 10:40:01.000 272 21234.72 359.10 43022.81 47979.19 2019-09-29 10:40:02.000 272 21234.58 359.06 43022.81 47979.12 2019-09-29 10:40:03.000 272 21234.47 359.04 43022.81 47979.08 2019-09-29 10:40:04.000 272 21234.35 359.02 43022.81 47979.02 2019-09-29 10:40:05.000 272 21234.24 359.00 43022.80 47978.97 2019-09-29 10:40:06.000 272 21234.11 358.96 43022.83 47978.94 2019-09-29 10:40:07.000 272 21234.04 358.92 43022.86 47978.89 2019-09-29 10:40:08.000 272 21234.00 358.94 43022.85 47978.89 2019-09-29 10:40:09.000 272 21233.99 358.90 43022.84 47978.85 2019-09-29 10:40:10.000 272 21234.05 358.89 43022.85 47978.89 2019-09-29 10:40:11.000 272 21234.16 358.89 43022.85 47978.89 2019-09-29 10:40:12.000 272 21234.26 358.88 43022.85 47978.94 2019-09-29 10:40:13.000 272 21234.41 358.89 43022.82 47978.96 2019-09-29 10:40:14.000 272 21234.51 358.89 43022.81 47979.00 2019-09-29 10:40:15.000 272 21234.65 358.86 43022.78 47979.04 2019-09-29 10:40:16.000 272 21234.81 358.82 43022.77 47979.11 2019-09-29 10:40:17.000 272 21234.89 358.81 43022.76 47979.15 2019-09-29 10:40:18.000 272 21234.99 358.78 43022.78 47979.18 2019-09-29 10:40:19.000 272 21235.06 358.74 43022.81 47979.24 2019-09-29 10:40:20.000 272 21235.13 358.73 43022.82 47979.32 2019-09-29 10:40:21.000 272 21235.25 358.72 43022.83 47979.36 2019-09-29 10:40:22.000 272 21235.35 358.75 43022.85 47979.42 2019-09-29 10:40:23.000 272 21235.45 358.77 43022.87 47979.47 2019-09-29 10:40:24.000 272 21235.49 358.79 43022.84 47979.51 2019-09-29 10:40:25.000 272 21235.52 358.79 43022.82 47979.50 2019-09-29 10:40:26.000 272 21235.56 358.82 43022.82 47979.54 2019-09-29 10:40:27.000 272 21235.59 358.84 43022.81 47979.52 2019-09-29 10:40:28.000 272 21235.55 358.88 43022.83 47979.52 2019-09-29 10:40:29.000 272 21235.50 358.92 43022.82 47979.49 2019-09-29 10:40:30.000 272 21235.47 358.96 43022.79 47979.50 2019-09-29 10:40:31.000 272 21235.41 359.02 43022.79 47979.44 2019-09-29 10:40:32.000 272 21235.37 359.10 43022.76 47979.37 2019-09-29 10:40:33.000 272 21235.30 359.14 43022.75 47979.38 2019-09-29 10:40:34.000 272 21235.27 359.21 43022.72 47979.31 2019-09-29 10:40:35.000 272 21235.22 359.27 43022.69 47979.28 2019-09-29 10:40:36.000 272 21235.17 359.35 43022.67 47979.23 2019-09-29 10:40:37.000 272 21235.13 359.42 43022.60 47979.19 2019-09-29 10:40:38.000 272 21235.09 359.48 43022.53 47979.12 2019-09-29 10:40:39.000 272 21235.07 359.54 43022.53 47979.08 2019-09-29 10:40:40.000 272 21235.06 359.61 43022.51 47979.06 2019-09-29 10:40:41.000 272 21235.06 359.65 43022.49 47979.02 2019-09-29 10:40:42.000 272 21235.06 359.68 43022.47 47979.00 2019-09-29 10:40:43.000 272 21235.10 359.69 43022.47 47978.99 2019-09-29 10:40:44.000 272 21235.10 359.72 43022.46 47978.99 2019-09-29 10:40:45.000 272 21235.11 359.73 43022.43 47979.00 2019-09-29 10:40:46.000 272 21235.07 359.73 43022.43 47978.94 2019-09-29 10:40:47.000 272 21235.01 359.76 43022.42 47978.97 2019-09-29 10:40:48.000 272 21234.89 359.78 43022.39 47978.91 2019-09-29 10:40:49.000 272 21234.79 359.73 43022.35 47978.82 2019-09-29 10:40:50.000 272 21234.66 359.70 43022.33 47978.76 2019-09-29 10:40:51.000 272 21234.50 359.65 43022.34 47978.71 2019-09-29 10:40:52.000 272 21234.33 359.61 43022.28 47978.62 2019-09-29 10:40:53.000 272 21234.22 359.52 43022.30 47978.55 2019-09-29 10:40:54.000 272 21234.07 359.49 43022.28 47978.48 2019-09-29 10:40:55.000 272 21233.95 359.42 43022.29 47978.39 2019-09-29 10:40:56.000 272 21233.93 359.34 43022.29 47978.37 2019-09-29 10:40:57.000 272 21233.91 359.28 43022.29 47978.33 2019-09-29 10:40:58.000 272 21233.90 359.19 43022.32 47978.33 2019-09-29 10:40:59.000 272 21233.97 359.14 43022.28 47978.31 2019-09-29 10:41:00.000 272 21234.04 359.08 43022.28 47978.32 2019-09-29 10:41:01.000 272 21234.13 359.02 43022.26 47978.37 2019-09-29 10:41:02.000 272 21234.29 358.97 43022.27 47978.39 2019-09-29 10:41:03.000 272 21234.41 358.97 43022.27 47978.49 2019-09-29 10:41:04.000 272 21234.52 358.96 43022.27 47978.52 2019-09-29 10:41:05.000 272 21234.63 358.96 43022.27 47978.58 2019-09-29 10:41:06.000 272 21234.74 358.94 43022.25 47978.63 2019-09-29 10:41:07.000 272 21234.83 358.96 43022.26 47978.67 2019-09-29 10:41:08.000 272 21234.90 358.95 43022.25 47978.72 2019-09-29 10:41:09.000 272 21234.90 358.95 43022.26 47978.71 2019-09-29 10:41:10.000 272 21234.94 358.96 43022.27 47978.75 2019-09-29 10:41:11.000 272 21234.95 359.00 43022.28 47978.75 2019-09-29 10:41:12.000 272 21234.93 359.01 43022.26 47978.73 2019-09-29 10:41:13.000 272 21234.90 359.06 43022.25 47978.71 2019-09-29 10:41:14.000 272 21234.94 359.06 43022.25 47978.70 2019-09-29 10:41:15.000 272 21234.94 359.09 43022.23 47978.68 2019-09-29 10:41:16.000 272 21234.95 359.10 43022.24 47978.68 2019-09-29 10:41:17.000 272 21235.03 359.12 43022.20 47978.69 2019-09-29 10:41:18.000 272 21235.10 359.15 43022.18 47978.71 2019-09-29 10:41:19.000 272 21235.19 359.19 43022.22 47978.70 2019-09-29 10:41:20.000 272 21235.29 359.24 43022.22 47978.74 2019-09-29 10:41:21.000 272 21235.37 359.30 43022.18 47978.78 2019-09-29 10:41:22.000 272 21235.49 359.39 43022.13 47978.80 2019-09-29 10:41:23.000 272 21235.55 359.44 43022.12 47978.78 2019-09-29 10:41:24.000 272 21235.58 359.52 43022.08 47978.80 2019-09-29 10:41:25.000 272 21235.61 359.60 43022.07 47978.83 2019-09-29 10:41:26.000 272 21235.58 359.70 43022.03 47978.80 2019-09-29 10:41:27.000 272 21235.54 359.78 43021.99 47978.77 2019-09-29 10:41:28.000 272 21235.47 359.85 43022.02 47978.76 2019-09-29 10:41:29.000 272 21235.34 359.92 43022.00 47978.68 2019-09-29 10:41:30.000 272 21235.26 359.96 43022.00 47978.66 2019-09-29 10:41:31.000 272 21235.18 360.03 43022.01 47978.59 2019-09-29 10:41:32.000 272 21235.04 360.13 43021.99 47978.54 2019-09-29 10:41:33.000 272 21234.89 360.19 43021.95 47978.47 2019-09-29 10:41:34.000 272 21234.72 360.28 43021.88 47978.38 2019-09-29 10:41:35.000 272 21234.59 360.37 43021.84 47978.31 2019-09-29 10:41:36.000 272 21234.48 360.45 43021.81 47978.22 2019-09-29 10:41:37.000 272 21234.39 360.49 43021.77 47978.14 2019-09-29 10:41:38.000 272 21234.31 360.52 43021.74 47978.04 2019-09-29 10:41:39.000 272 21234.29 360.54 43021.73 47978.00 2019-09-29 10:41:40.000 272 21234.25 360.52 43021.70 47977.95 2019-09-29 10:41:41.000 272 21234.22 360.48 43021.67 47977.91 2019-09-29 10:41:42.000 272 21234.16 360.42 43021.68 47977.89 2019-09-29 10:41:43.000 272 21234.14 360.36 43021.72 47977.86 2019-09-29 10:41:44.000 272 21234.15 360.25 43021.71 47977.88 2019-09-29 10:41:45.000 272 21234.13 360.22 43021.75 47977.91 2019-09-29 10:41:46.000 272 21234.17 360.17 43021.77 47977.92 2019-09-29 10:41:47.000 272 21234.22 360.10 43021.79 47977.97 2019-09-29 10:41:48.000 272 21234.28 360.09 43021.80 47978.00 2019-09-29 10:41:49.000 272 21234.33 360.07 43021.83 47978.05 2019-09-29 10:41:50.000 272 21234.33 360.08 43021.84 47978.09 2019-09-29 10:41:51.000 272 21234.31 360.08 43021.81 47978.08 2019-09-29 10:41:52.000 272 21234.32 360.06 43021.80 47978.11 2019-09-29 10:41:53.000 272 21234.32 360.05 43021.82 47978.09 2019-09-29 10:41:54.000 272 21234.27 360.04 43021.84 47978.08 2019-09-29 10:41:55.000 272 21234.17 360.03 43021.85 47978.06 2019-09-29 10:41:56.000 272 21234.06 360.06 43021.85 47978.04 2019-09-29 10:41:57.000 272 21233.99 360.06 43021.84 47978.02 2019-09-29 10:41:58.000 272 21233.88 360.10 43021.83 47977.97 2019-09-29 10:41:59.000 272 21233.75 360.10 43021.80 47977.88 2019-09-29 10:42:00.000 272 21233.60 360.12 43021.78 47977.82 2019-09-29 10:42:01.000 272 21233.44 360.16 43021.79 47977.78 2019-09-29 10:42:02.000 272 21233.34 360.13 43021.80 47977.66 2019-09-29 10:42:03.000 272 21233.23 360.12 43021.77 47977.59 2019-09-29 10:42:04.000 272 21233.14 360.11 43021.75 47977.53 2019-09-29 10:42:05.000 272 21233.08 360.07 43021.72 47977.50 2019-09-29 10:42:06.000 272 21233.06 360.04 43021.70 47977.44 2019-09-29 10:42:07.000 272 21233.09 360.00 43021.71 47977.43 2019-09-29 10:42:08.000 272 21233.15 359.98 43021.69 47977.43 2019-09-29 10:42:09.000 272 21233.22 359.96 43021.72 47977.47 2019-09-29 10:42:10.000 272 21233.34 359.94 43021.71 47977.48 2019-09-29 10:42:11.000 272 21233.51 359.92 43021.71 47977.59 2019-09-29 10:42:12.000 272 21233.68 359.87 43021.71 47977.62 2019-09-29 10:42:13.000 272 21233.88 359.83 43021.75 47977.69 2019-09-29 10:42:14.000 272 21234.06 359.87 43021.73 47977.80 2019-09-29 10:42:15.000 272 21234.21 359.85 43021.74 47977.88 2019-09-29 10:42:16.000 272 21234.35 359.83 43021.74 47977.94 2019-09-29 10:42:17.000 272 21234.46 359.84 43021.76 47977.97 2019-09-29 10:42:18.000 272 21234.58 359.78 43021.79 47978.09 2019-09-29 10:42:19.000 272 21234.65 359.75 43021.82 47978.13 2019-09-29 10:42:20.000 272 21234.67 359.74 43021.83 47978.21 2019-09-29 10:42:21.000 272 21234.68 359.71 43021.86 47978.23 2019-09-29 10:42:22.000 272 21234.67 359.69 43021.89 47978.27 2019-09-29 10:42:23.000 272 21234.66 359.65 43021.89 47978.28 2019-09-29 10:42:24.000 272 21234.59 359.64 43021.92 47978.29 2019-09-29 10:42:25.000 272 21234.56 359.60 43021.94 47978.30 2019-09-29 10:42:26.000 272 21234.50 359.57 43021.96 47978.27 2019-09-29 10:42:27.000 272 21234.45 359.51 43021.97 47978.26 2019-09-29 10:42:28.000 272 21234.40 359.47 43021.95 47978.22 2019-09-29 10:42:29.000 272 21234.37 359.43 43021.97 47978.22 2019-09-29 10:42:30.000 272 21234.40 359.38 43021.96 47978.23 2019-09-29 10:42:31.000 272 21234.45 359.36 43021.95 47978.20 2019-09-29 10:42:32.000 272 21234.50 359.34 43021.92 47978.21 2019-09-29 10:42:33.000 272 21234.56 359.33 43021.89 47978.23 2019-09-29 10:42:34.000 272 21234.68 359.33 43021.87 47978.23 2019-09-29 10:42:35.000 272 21234.82 359.33 43021.86 47978.27 2019-09-29 10:42:36.000 272 21234.98 359.30 43021.82 47978.32 2019-09-29 10:42:37.000 272 21235.13 359.28 43021.81 47978.36 2019-09-29 10:42:38.000 272 21235.25 359.25 43021.84 47978.42 2019-09-29 10:42:39.000 272 21235.43 359.26 43021.83 47978.51 2019-09-29 10:42:40.000 272 21235.61 359.23 43021.79 47978.54 2019-09-29 10:42:41.000 272 21235.76 359.22 43021.82 47978.65 2019-09-29 10:42:42.000 272 21235.91 359.22 43021.82 47978.73 2019-09-29 10:42:43.000 272 21236.05 359.19 43021.89 47978.80 2019-09-29 10:42:44.000 272 21236.16 359.15 43021.97 47978.92 2019-09-29 10:42:45.000 272 21236.20 359.18 43021.99 47979.00 2019-09-29 10:42:46.000 272 21236.21 359.20 43022.02 47979.07 2019-09-29 10:42:47.000 272 21236.20 359.18 43022.06 47979.08 2019-09-29 10:42:48.000 272 21236.15 359.20 43022.05 47979.11 2019-09-29 10:42:49.000 272 21236.06 359.21 43022.09 47979.06 2019-09-29 10:42:50.000 272 21235.97 359.24 43022.10 47979.08 2019-09-29 10:42:51.000 272 21235.84 359.25 43022.07 47979.00 2019-09-29 10:42:52.000 272 21235.69 359.24 43022.07 47978.97 2019-09-29 10:42:53.000 272 21235.59 359.24 43022.08 47978.88 2019-09-29 10:42:54.000 272 21235.54 359.25 43022.06 47978.87 2019-09-29 10:42:55.000 272 21235.46 359.27 43022.04 47978.82 2019-09-29 10:42:56.000 272 21235.40 359.28 43022.06 47978.76 2019-09-29 10:42:57.000 272 21235.37 359.29 43022.05 47978.76 2019-09-29 10:42:58.000 272 21235.38 359.26 43022.03 47978.73 2019-09-29 10:42:59.000 272 21235.45 359.25 43022.01 47978.71 2019-09-29 10:43:00.000 272 21235.53 359.26 43022.01 47978.76 2019-09-29 10:43:01.000 272 21235.63 359.24 43022.00 47978.79 2019-09-29 10:43:02.000 272 21235.75 359.20 43021.99 47978.82 2019-09-29 10:43:03.000 272 21235.81 359.23 43021.96 47978.85 2019-09-29 10:43:04.000 272 21235.85 359.25 43021.97 47978.89 2019-09-29 10:43:05.000 272 21235.89 359.27 43021.97 47978.88 2019-09-29 10:43:06.000 272 21235.90 359.28 43021.93 47978.90 2019-09-29 10:43:07.000 272 21235.89 359.27 43021.93 47978.86 2019-09-29 10:43:08.000 272 21235.87 359.31 43021.91 47978.85 2019-09-29 10:43:09.000 272 21235.83 359.33 43021.92 47978.85 2019-09-29 10:43:10.000 272 21235.73 359.35 43021.90 47978.81 2019-09-29 10:43:11.000 272 21235.68 359.39 43021.89 47978.77 2019-09-29 10:43:12.000 272 21235.61 359.44 43021.86 47978.73 2019-09-29 10:43:13.000 272 21235.51 359.48 43021.83 47978.67 2019-09-29 10:43:14.000 272 21235.42 359.50 43021.84 47978.63 2019-09-29 10:43:15.000 272 21235.28 359.55 43021.83 47978.56 2019-09-29 10:43:16.000 272 21235.18 359.61 43021.79 47978.49 2019-09-29 10:43:17.000 272 21235.06 359.69 43021.77 47978.40 2019-09-29 10:43:18.000 272 21235.00 359.71 43021.77 47978.35 2019-09-29 10:43:19.000 272 21234.93 359.73 43021.72 47978.28 2019-09-29 10:43:20.000 272 21234.90 359.73 43021.70 47978.26 2019-09-29 10:43:21.000 272 21234.91 359.70 43021.72 47978.21 2019-09-29 10:43:22.000 272 21234.92 359.64 43021.71 47978.21 2019-09-29 10:43:23.000 272 21234.89 359.63 43021.71 47978.20 2019-09-29 10:43:24.000 272 21234.84 359.61 43021.70 47978.19 2019-09-29 10:43:25.000 272 21234.77 359.60 43021.72 47978.20 2019-09-29 10:43:26.000 272 21234.72 359.58 43021.71 47978.18 2019-09-29 10:43:27.000 272 21234.62 359.56 43021.68 47978.13 2019-09-29 10:43:28.000 272 21234.54 359.55 43021.71 47978.13 2019-09-29 10:43:29.000 272 21234.40 359.54 43021.74 47978.05 2019-09-29 10:43:30.000 272 21234.27 359.52 43021.77 47978.02 2019-09-29 10:43:31.000 272 21234.18 359.50 43021.80 47977.97 2019-09-29 10:43:32.000 272 21234.03 359.49 43021.80 47977.93 2019-09-29 10:43:33.000 272 21233.86 359.49 43021.78 47977.89 2019-09-29 10:43:34.000 272 21233.74 359.46 43021.82 47977.79 2019-09-29 10:43:35.000 272 21233.64 359.46 43021.81 47977.79 2019-09-29 10:43:36.000 272 21233.57 359.47 43021.83 47977.72 2019-09-29 10:43:37.000 272 21233.55 359.47 43021.82 47977.70 2019-09-29 10:43:38.000 272 21233.52 359.44 43021.81 47977.66 2019-09-29 10:43:39.000 272 21233.51 359.41 43021.81 47977.68 2019-09-29 10:43:40.000 272 21233.57 359.39 43021.84 47977.70 2019-09-29 10:43:41.000 272 21233.60 359.37 43021.84 47977.72 2019-09-29 10:43:42.000 272 21233.69 359.37 43021.84 47977.73 2019-09-29 10:43:43.000 272 21233.76 359.39 43021.88 47977.78 2019-09-29 10:43:44.000 272 21233.84 359.36 43021.88 47977.79 2019-09-29 10:43:45.000 272 21233.91 359.33 43021.88 47977.89 2019-09-29 10:43:46.000 272 21233.96 359.32 43021.90 47977.89 2019-09-29 10:43:47.000 272 21234.01 359.28 43021.91 47977.93 2019-09-29 10:43:48.000 272 21234.06 359.24 43021.94 47977.96 2019-09-29 10:43:49.000 272 21234.04 359.19 43021.96 47978.01 2019-09-29 10:43:50.000 272 21234.05 359.12 43021.98 47978.02 2019-09-29 10:43:51.000 272 21234.05 359.05 43021.96 47978.05 2019-09-29 10:43:52.000 272 21234.04 359.04 43022.03 47978.07 2019-09-29 10:43:53.000 272 21234.04 359.04 43022.03 47978.07 2019-09-29 10:43:54.000 272 21234.01 359.01 43022.03 47978.08 2019-09-29 10:43:55.000 272 21234.04 358.96 43022.01 47978.10 2019-09-29 10:43:56.000 272 21234.01 358.92 43022.04 47978.08 2019-09-29 10:43:57.000 272 21234.00 358.88 43022.02 47978.06 2019-09-29 10:43:58.000 272 21234.00 358.83 43022.01 47978.04 2019-09-29 10:43:59.000 272 21234.06 358.79 43021.97 47978.06 2019-09-29 10:44:00.000 272 21234.08 358.76 43021.95 47978.05 2019-09-29 10:44:01.000 272 21234.09 358.72 43021.92 47978.04 2019-09-29 10:44:02.000 272 21234.14 358.68 43021.92 47978.04 2019-09-29 10:44:03.000 272 21234.20 358.68 43021.93 47978.05 2019-09-29 10:44:04.000 272 21234.28 358.65 43021.92 47978.06 2019-09-29 10:44:05.000 272 21234.32 358.60 43021.91 47978.08 2019-09-29 10:44:06.000 272 21234.42 358.60 43021.92 47978.13 2019-09-29 10:44:07.000 272 21234.49 358.59 43021.94 47978.19 2019-09-29 10:44:08.000 272 21234.57 358.55 43021.93 47978.24 2019-09-29 10:44:09.000 272 21234.68 358.58 43021.94 47978.28 2019-09-29 10:44:10.000 272 21234.77 358.62 43021.97 47978.32 2019-09-29 10:44:11.000 272 21234.86 358.64 43021.97 47978.39 2019-09-29 10:44:12.000 272 21234.94 358.68 43021.94 47978.42 2019-09-29 10:44:13.000 272 21235.02 358.72 43021.98 47978.49 2019-09-29 10:44:14.000 272 21235.07 358.78 43021.95 47978.47 2019-09-29 10:44:15.000 272 21235.11 358.81 43021.94 47978.51 2019-09-29 10:44:16.000 272 21235.11 358.86 43021.92 47978.51 2019-09-29 10:44:17.000 272 21235.09 358.92 43021.91 47978.51 2019-09-29 10:44:18.000 272 21235.05 358.99 43021.92 47978.48 2019-09-29 10:44:19.000 272 21234.98 359.05 43021.87 47978.48 2019-09-29 10:44:20.000 272 21234.90 359.13 43021.85 47978.39 2019-09-29 10:44:21.000 272 21234.82 359.21 43021.79 47978.32 2019-09-29 10:44:22.000 272 21234.74 359.25 43021.75 47978.26 2019-09-29 10:44:23.000 272 21234.72 359.27 43021.71 47978.23 2019-09-29 10:44:24.000 272 21234.66 359.30 43021.73 47978.15 2019-09-29 10:44:25.000 272 21234.65 359.33 43021.69 47978.12 2019-09-29 10:44:26.000 272 21234.68 359.35 43021.70 47978.14 2019-09-29 10:44:27.000 272 21234.74 359.39 43021.67 47978.10 2019-09-29 10:44:28.000 272 21234.80 359.38 43021.63 47978.09 2019-09-29 10:44:29.000 272 21234.88 359.37 43021.63 47978.15 2019-09-29 10:44:30.000 272 21234.93 359.38 43021.61 47978.12 2019-09-29 10:44:31.000 272 21234.99 359.39 43021.59 47978.16 2019-09-29 10:44:32.000 272 21235.08 359.35 43021.59 47978.19 2019-09-29 10:44:33.000 272 21235.12 359.34 43021.58 47978.22 2019-09-29 10:44:34.000 272 21235.20 359.31 43021.57 47978.25 2019-09-29 10:44:35.000 272 21235.25 359.37 43021.54 47978.24 2019-09-29 10:44:36.000 272 21235.26 359.40 43021.53 47978.24 2019-09-29 10:44:37.000 272 21235.26 359.37 43021.51 47978.23 2019-09-29 10:44:38.000 272 21235.28 359.34 43021.52 47978.24 2019-09-29 10:44:39.000 272 21235.24 359.34 43021.50 47978.22 2019-09-29 10:44:40.000 272 21235.18 359.34 43021.50 47978.22 2019-09-29 10:44:41.000 272 21235.14 359.35 43021.49 47978.20 2019-09-29 10:44:42.000 272 21235.11 359.38 43021.53 47978.18 2019-09-29 10:44:43.000 272 21235.11 359.41 43021.50 47978.13 2019-09-29 10:44:44.000 272 21235.14 359.47 43021.43 47978.11 2019-09-29 10:44:45.000 272 21235.19 359.51 43021.41 47978.08 2019-09-29 10:44:46.000 272 21235.27 359.56 43021.39 47978.12 2019-09-29 10:44:47.000 272 21235.36 359.57 43021.36 47978.11 2019-09-29 10:44:48.000 272 21235.46 359.58 43021.32 47978.12 2019-09-29 10:44:49.000 272 21235.53 359.57 43021.33 47978.16 2019-09-29 10:44:50.000 272 21235.56 359.56 43021.33 47978.16 2019-09-29 10:44:51.000 272 21235.58 359.53 43021.34 47978.21 2019-09-29 10:44:52.000 272 21235.57 359.50 43021.32 47978.19 2019-09-29 10:44:53.000 272 21235.54 359.47 43021.36 47978.20 2019-09-29 10:44:54.000 272 21235.44 359.43 43021.36 47978.19 2019-09-29 10:44:55.000 272 21235.30 359.39 43021.35 47978.14 2019-09-29 10:44:56.000 272 21235.15 359.38 43021.34 47978.10 2019-09-29 10:44:57.000 272 21234.98 359.30 43021.35 47978.01 2019-09-29 10:44:58.000 272 21234.79 359.27 43021.33 47977.92 2019-09-29 10:44:59.000 272 21234.63 359.20 43021.33 47977.84 2019-09-29 10:45:00.000 272 21234.42 359.17 43021.33 47977.75 2019-09-29 10:45:01.000 272 21234.25 359.11 43021.33 47977.68 2019-09-29 10:45:02.000 272 21234.10 359.07 43021.33 47977.60 2019-09-29 10:45:03.000 272 21234.00 359.06 43021.31 47977.55 2019-09-29 10:45:04.000 272 21233.93 359.08 43021.30 47977.46 2019-09-29 10:45:05.000 272 21233.89 359.11 43021.28 47977.44 2019-09-29 10:45:06.000 272 21233.90 359.15 43021.25 47977.41 2019-09-29 10:45:07.000 272 21233.98 359.19 43021.22 47977.39 2019-09-29 10:45:08.000 272 21234.08 359.23 43021.19 47977.40 2019-09-29 10:45:09.000 272 21234.21 359.29 43021.19 47977.42 2019-09-29 10:45:10.000 272 21234.29 359.36 43021.17 47977.42 2019-09-29 10:45:11.000 272 21234.40 359.42 43021.15 47977.47 2019-09-29 10:45:12.000 272 21234.48 359.48 43021.11 47977.51 2019-09-29 10:45:13.000 272 21234.55 359.53 43021.09 47977.52 2019-09-29 10:45:14.000 272 21234.64 359.56 43021.12 47977.56 2019-09-29 10:45:15.000 272 21234.80 359.62 43021.10 47977.58 2019-09-29 10:45:16.000 272 21234.98 359.61 43021.14 47977.68 2019-09-29 10:45:17.000 272 21235.06 359.59 43021.21 47977.77 2019-09-29 10:45:18.000 272 21235.05 359.58 43021.26 47977.88 2019-09-29 10:45:19.000 272 21235.01 359.59 43021.30 47977.89 2019-09-29 10:45:20.000 272 21234.90 359.57 43021.39 47977.95 2019-09-29 10:45:21.000 272 21234.71 359.57 43021.44 47977.91 2019-09-29 10:45:22.000 272 21234.56 359.59 43021.48 47977.87 2019-09-29 10:45:23.000 272 21234.37 359.61 43021.47 47977.84 2019-09-29 10:45:24.000 272 21234.19 359.67 43021.50 47977.78 2019-09-29 10:45:25.000 272 21234.03 359.76 43021.49 47977.69 2019-09-29 10:45:26.000 272 21233.92 359.83 43021.44 47977.60 2019-09-29 10:45:27.000 272 21233.86 359.87 43021.36 47977.54 2019-09-29 10:45:28.000 272 21233.83 359.89 43021.33 47977.44 2019-09-29 10:45:29.000 272 21233.88 359.91 43021.31 47977.40 2019-09-29 10:45:30.000 272 21233.96 359.92 43021.25 47977.38 2019-09-29 10:45:31.000 272 21234.12 359.89 43021.26 47977.41 2019-09-29 10:45:32.000 272 21234.27 359.86 43021.22 47977.45 2019-09-29 10:45:33.000 272 21234.41 359.81 43021.20 47977.52 2019-09-29 10:45:34.000 272 21234.58 359.79 43021.23 47977.59 2019-09-29 10:45:35.000 272 21234.80 359.75 43021.24 47977.69 2019-09-29 10:45:36.000 272 21235.01 359.67 43021.25 47977.77 2019-09-29 10:45:37.000 272 21235.17 359.59 43021.30 47977.89 2019-09-29 10:45:38.000 272 21235.34 359.52 43021.35 47977.96 2019-09-29 10:45:39.000 272 21235.49 359.44 43021.39 47978.08 2019-09-29 10:45:40.000 272 21235.62 359.36 43021.42 47978.20 2019-09-29 10:45:41.000 272 21235.70 359.28 43021.42 47978.27 2019-09-29 10:45:42.000 272 21235.78 359.21 43021.48 47978.37 2019-09-29 10:45:43.000 272 21235.85 359.16 43021.54 47978.41 2019-09-29 10:45:44.000 272 21235.88 359.11 43021.57 47978.47 2019-09-29 10:45:45.000 272 21235.92 359.05 43021.59 47978.53 2019-09-29 10:45:46.000 272 21235.97 359.00 43021.58 47978.54 2019-09-29 10:45:47.000 272 21236.00 358.94 43021.59 47978.59 2019-09-29 10:45:48.000 272 21236.04 358.86 43021.58 47978.60 2019-09-29 10:45:49.000 272 21236.04 358.82 43021.61 47978.62 2019-09-29 10:45:50.000 272 21236.06 358.76 43021.61 47978.65 2019-09-29 10:45:51.000 272 21236.03 358.73 43021.65 47978.66 2019-09-29 10:45:52.000 272 21236.00 358.69 43021.67 47978.67 2019-09-29 10:45:53.000 272 21235.99 358.66 43021.66 47978.68 2019-09-29 10:45:54.000 272 21235.95 358.65 43021.66 47978.66 2019-09-29 10:45:55.000 272 21235.87 358.61 43021.64 47978.63 2019-09-29 10:45:56.000 272 21235.82 358.63 43021.68 47978.64 2019-09-29 10:45:57.000 272 21235.77 358.63 43021.68 47978.59 2019-09-29 10:45:58.000 272 21235.71 358.66 43021.67 47978.57 2019-09-29 10:45:59.000 272 21235.55 358.78 43021.60 47978.52 2019-09-29 10:46:00.000 272 21235.34 358.88 43021.54 47978.42 2019-09-29 10:46:01.000 272 21235.21 358.88 43021.50 47978.26 2019-09-29 10:46:02.000 272 21235.08 358.94 43021.48 47978.15 2019-09-29 10:46:03.000 272 21235.04 358.98 43021.46 47978.08 2019-09-29 10:46:04.000 272 21235.00 358.99 43021.44 47978.05 2019-09-29 10:46:05.000 272 21235.02 358.98 43021.44 47978.02 2019-09-29 10:46:06.000 272 21235.08 359.00 43021.42 47978.00 2019-09-29 10:46:07.000 272 21235.08 359.00 43021.40 47978.01 2019-09-29 10:46:08.000 272 21235.14 359.02 43021.37 47978.03 2019-09-29 10:46:09.000 272 21235.18 359.03 43021.39 47978.06 2019-09-29 10:46:10.000 272 21235.20 359.05 43021.38 47978.07 2019-09-29 10:46:11.000 272 21235.17 359.06 43021.39 47978.07 2019-09-29 10:46:12.000 272 21235.12 359.07 43021.38 47978.05 2019-09-29 10:46:13.000 272 21235.07 359.09 43021.40 47978.06 2019-09-29 10:46:14.000 272 21235.03 359.11 43021.40 47978.02 2019-09-29 10:46:15.000 272 21234.95 359.11 43021.40 47977.95 2019-09-29 10:46:16.000 272 21234.86 359.11 43021.38 47977.96 2019-09-29 10:46:17.000 272 21234.79 359.08 43021.40 47977.88 2019-09-29 10:46:18.000 272 21234.69 359.08 43021.38 47977.91 2019-09-29 10:46:19.000 272 21234.59 359.07 43021.39 47977.81 2019-09-29 10:46:20.000 272 21234.50 359.08 43021.41 47977.82 2019-09-29 10:46:21.000 272 21234.48 359.11 43021.43 47977.74 2019-09-29 10:46:22.000 272 21234.41 359.15 43021.41 47977.74 2019-09-29 10:46:23.000 272 21234.42 359.17 43021.38 47977.73 2019-09-29 10:46:24.000 272 21234.45 359.18 43021.38 47977.71 2019-09-29 10:46:25.000 272 21234.46 359.18 43021.35 47977.74 2019-09-29 10:46:26.000 272 21234.50 359.21 43021.34 47977.73 2019-09-29 10:46:27.000 272 21234.59 359.21 43021.34 47977.74 2019-09-29 10:46:28.000 272 21234.70 359.22 43021.32 47977.75 2019-09-29 10:46:29.000 272 21234.79 359.26 43021.34 47977.82 2019-09-29 10:46:30.000 272 21234.87 359.26 43021.32 47977.84 2019-09-29 10:46:31.000 272 21235.02 359.29 43021.35 47977.90 2019-09-29 10:46:32.000 272 21235.18 359.31 43021.33 47977.94 2019-09-29 10:46:33.000 272 21235.25 359.34 43021.34 47978.01 2019-09-29 10:46:34.000 272 21235.34 359.37 43021.35 47978.06 2019-09-29 10:46:35.000 272 21235.42 359.37 43021.37 47978.11 2019-09-29 10:46:36.000 272 21235.46 359.40 43021.36 47978.14 2019-09-29 10:46:37.000 272 21235.49 359.44 43021.34 47978.15 2019-09-29 10:46:38.000 272 21235.49 359.44 43021.34 47978.17 2019-09-29 10:46:39.000 272 21235.51 359.43 43021.37 47978.17 2019-09-29 10:46:40.000 272 21235.44 359.46 43021.35 47978.19 2019-09-29 10:46:41.000 272 21235.40 359.44 43021.37 47978.16 2019-09-29 10:46:42.000 272 21235.34 359.42 43021.39 47978.18 2019-09-29 10:46:43.000 272 21235.21 359.45 43021.40 47978.09 2019-09-29 10:46:44.000 272 21235.13 359.44 43021.36 47978.10 2019-09-29 10:46:45.000 272 21235.03 359.43 43021.36 47978.01 2019-09-29 10:46:46.000 272 21234.97 359.43 43021.36 47978.00 2019-09-29 10:46:47.000 272 21234.89 359.43 43021.35 47977.96 2019-09-29 10:46:48.000 272 21234.83 359.42 43021.36 47977.91 2019-09-29 10:46:49.000 272 21234.80 359.38 43021.36 47977.88 2019-09-29 10:46:50.000 272 21234.76 359.33 43021.35 47977.84 2019-09-29 10:46:51.000 272 21234.76 359.28 43021.33 47977.81 2019-09-29 10:46:52.000 272 21234.81 359.20 43021.33 47977.83 2019-09-29 10:46:53.000 272 21234.86 359.14 43021.33 47977.86 2019-09-29 10:46:54.000 272 21234.91 359.08 43021.34 47977.87 2019-09-29 10:46:55.000 272 21235.02 359.02 43021.38 47977.92 2019-09-29 10:46:56.000 272 21235.09 358.97 43021.39 47977.95 2019-09-29 10:46:57.000 272 21235.26 358.93 43021.39 47978.01 2019-09-29 10:46:58.000 272 21235.39 358.91 43021.42 47978.10 2019-09-29 10:46:59.000 272 21235.54 358.84 43021.45 47978.16 2019-09-29 10:47:00.000 272 21235.70 358.79 43021.47 47978.24 2019-09-29 10:47:01.000 272 21235.77 358.77 43021.46 47978.32 2019-09-29 10:47:02.000 272 21235.87 358.74 43021.48 47978.38 2019-09-29 10:47:03.000 272 21235.92 358.72 43021.47 47978.43 2019-09-29 10:47:04.000 272 21235.90 358.70 43021.48 47978.47 2019-09-29 10:47:05.000 272 21235.85 358.67 43021.47 47978.44 2019-09-29 10:47:06.000 272 21235.74 358.64 43021.49 47978.44 2019-09-29 10:47:07.000 272 21235.59 358.56 43021.50 47978.34 2019-09-29 10:47:08.000 272 21235.47 358.53 43021.51 47978.30 2019-09-29 10:47:09.000 272 21235.36 358.50 43021.50 47978.28 2019-09-29 10:47:10.000 272 21235.22 358.49 43021.52 47978.21 2019-09-29 10:47:11.000 272 21235.11 358.44 43021.47 47978.22 2019-09-29 10:47:12.000 272 21235.04 358.47 43021.49 47978.13 2019-09-29 10:47:13.000 272 21234.92 358.48 43021.54 47978.09 2019-09-29 10:47:14.000 272 21234.85 358.47 43021.55 47978.05 2019-09-29 10:47:15.000 272 21234.78 358.46 43021.52 47978.01 2019-09-29 10:47:16.000 272 21234.75 358.46 43021.51 47977.97 2019-09-29 10:47:17.000 272 21234.76 358.49 43021.48 47977.97 2019-09-29 10:47:18.000 272 21234.77 358.48 43021.48 47977.95 2019-09-29 10:47:19.000 272 21234.81 358.55 43021.46 47977.97 2019-09-29 10:47:20.000 272 21234.84 358.60 43021.47 47977.96 2019-09-29 10:47:21.000 272 21234.93 358.65 43021.43 47977.96 2019-09-29 10:47:22.000 272 21234.98 358.71 43021.39 47977.97 2019-09-29 10:47:23.000 272 21234.98 358.77 43021.40 47977.97 2019-09-29 10:47:24.000 272 21235.03 358.78 43021.40 47978.00 2019-09-29 10:47:25.000 272 21235.00 358.80 43021.42 47977.98 2019-09-29 10:47:26.000 272 21234.97 358.84 43021.40 47977.96 2019-09-29 10:47:27.000 272 21234.96 358.89 43021.40 47977.98 2019-09-29 10:47:28.000 272 21234.90 358.90 43021.39 47977.96 2019-09-29 10:47:29.000 272 21234.81 358.93 43021.38 47977.91 2019-09-29 10:47:30.000 272 21234.68 358.95 43021.36 47977.89 2019-09-29 10:47:31.000 272 21234.57 358.92 43021.41 47977.81 2019-09-29 10:47:32.000 272 21234.41 358.93 43021.41 47977.78 2019-09-29 10:47:33.000 272 21234.25 358.91 43021.39 47977.70 2019-09-29 10:47:34.000 272 21234.11 358.87 43021.41 47977.65 2019-09-29 10:47:35.000 272 21233.95 358.83 43021.42 47977.56 2019-09-29 10:47:36.000 272 21233.86 358.79 43021.38 47977.53 2019-09-29 10:47:37.000 272 21233.76 358.76 43021.39 47977.45 2019-09-29 10:47:38.000 272 21233.68 358.72 43021.38 47977.43 2019-09-29 10:47:39.000 272 21233.69 358.70 43021.36 47977.38 2019-09-29 10:47:40.000 272 21233.70 358.67 43021.36 47977.37 2019-09-29 10:47:41.000 272 21233.72 358.64 43021.36 47977.35 2019-09-29 10:47:42.000 272 21233.80 358.61 43021.33 47977.37 2019-09-29 10:47:43.000 272 21233.86 358.55 43021.34 47977.39 2019-09-29 10:47:44.000 272 21233.96 358.50 43021.37 47977.43 2019-09-29 10:47:45.000 272 21234.10 358.49 43021.36 47977.48 2019-09-29 10:47:46.000 272 21234.27 358.42 43021.36 47977.53 2019-09-29 10:47:47.000 272 21234.37 358.35 43021.41 47977.61 2019-09-29 10:47:48.000 272 21234.49 358.25 43021.42 47977.68 2019-09-29 10:47:49.000 272 21234.60 358.19 43021.42 47977.75 2019-09-29 10:47:50.000 272 21234.71 358.14 43021.44 47977.82 2019-09-29 10:47:51.000 272 21234.81 358.08 43021.45 47977.86 2019-09-29 10:47:52.000 272 21234.90 358.01 43021.43 47977.92 2019-09-29 10:47:53.000 272 21235.01 357.94 43021.42 47978.00 2019-09-29 10:47:54.000 272 21235.08 357.87 43021.46 47978.02 2019-09-29 10:47:55.000 272 21235.19 357.83 43021.49 47978.08 2019-09-29 10:47:56.000 272 21235.30 357.75 43021.51 47978.17 2019-09-29 10:47:57.000 272 21235.39 357.73 43021.53 47978.20 2019-09-29 10:47:58.000 272 21235.48 357.70 43021.55 47978.24 2019-09-29 10:47:59.000 272 21235.55 357.72 43021.56 47978.28 2019-09-29 10:48:00.000 272 21235.63 357.71 43021.55 47978.37 2019-09-29 10:48:01.000 272 21235.69 357.73 43021.56 47978.41 2019-09-29 10:48:02.000 272 21235.76 357.72 43021.60 47978.43 2019-09-29 10:48:03.000 272 21235.79 357.76 43021.61 47978.46 2019-09-29 10:48:04.000 272 21235.81 357.79 43021.62 47978.50 2019-09-29 10:48:05.000 272 21235.82 357.81 43021.64 47978.52 2019-09-29 10:48:06.000 272 21235.82 357.86 43021.65 47978.53 2019-09-29 10:48:07.000 272 21235.75 357.89 43021.63 47978.54 2019-09-29 10:48:08.000 272 21235.68 357.91 43021.61 47978.52 2019-09-29 10:48:09.000 272 21235.59 357.98 43021.58 47978.46 2019-09-29 10:48:10.000 272 21235.48 358.02 43021.57 47978.38 2019-09-29 10:48:11.000 272 21235.35 358.04 43021.48 47978.30 2019-09-29 10:48:12.000 272 21235.24 358.03 43021.44 47978.24 2019-09-29 10:48:13.000 272 21235.13 358.02 43021.44 47978.13 2019-09-29 10:48:14.000 272 21235.05 357.99 43021.45 47978.05 2019-09-29 10:48:15.000 272 21234.96 357.95 43021.43 47978.00 2019-09-29 10:48:16.000 272 21234.87 357.91 43021.41 47977.92 2019-09-29 10:48:17.000 272 21234.76 357.86 43021.36 47977.87 2019-09-29 10:48:18.000 272 21234.74 357.80 43021.33 47977.82 2019-09-29 10:48:19.000 272 21234.71 357.74 43021.34 47977.77 2019-09-29 10:48:20.000 272 21234.76 357.70 43021.32 47977.78 2019-09-29 10:48:21.000 272 21234.91 357.72 43021.28 47977.76 2019-09-29 10:48:22.000 272 21235.06 357.73 43021.25 47977.81 2019-09-29 10:48:23.000 272 21235.23 357.73 43021.18 47977.81 2019-09-29 10:48:24.000 272 21235.41 357.75 43021.11 47977.85 2019-09-29 10:48:25.000 272 21235.57 357.75 43021.07 47977.90 2019-09-29 10:48:26.000 272 21235.74 357.75 43021.02 47977.94 2019-09-29 10:48:27.000 272 21235.88 357.75 43021.00 47977.99 2019-09-29 10:48:28.000 272 21236.02 357.76 43021.00 47978.04 2019-09-29 10:48:29.000 272 21236.19 357.77 43020.99 47978.12 2019-09-29 10:48:30.000 272 21236.30 357.78 43020.99 47978.17 2019-09-29 10:48:31.000 272 21236.42 357.80 43020.97 47978.19 2019-09-29 10:48:32.000 272 21236.49 357.81 43020.98 47978.23 2019-09-29 10:48:33.000 272 21236.57 357.83 43021.00 47978.30 2019-09-29 10:48:34.000 272 21236.64 357.85 43021.01 47978.35 2019-09-29 10:48:35.000 272 21236.73 357.89 43021.01 47978.37 2019-09-29 10:48:36.000 272 21236.80 357.92 43021.04 47978.44 2019-09-29 10:48:37.000 272 21236.84 357.88 43021.10 47978.44 2019-09-29 10:48:38.000 272 21236.84 357.86 43021.14 47978.51 2019-09-29 10:48:39.000 272 21236.77 357.86 43021.17 47978.53 2019-09-29 10:48:40.000 272 21236.68 357.86 43021.22 47978.55 2019-09-29 10:48:41.000 272 21236.56 357.92 43021.19 47978.54 2019-09-29 10:48:42.000 272 21236.46 357.96 43021.25 47978.50 2019-09-29 10:48:43.000 272 21236.28 358.01 43021.23 47978.44 2019-09-29 10:48:44.000 272 21236.10 358.05 43021.22 47978.41 2019-09-29 10:48:45.000 272 21235.93 358.09 43021.19 47978.27 2019-09-29 10:48:46.000 272 21235.81 358.15 43021.18 47978.19 2019-09-29 10:48:47.000 272 21235.73 358.22 43021.17 47978.12 2019-09-29 10:48:48.000 272 21235.61 358.25 43021.12 47978.05 2019-09-29 10:48:49.000 272 21235.54 358.30 43021.09 47977.96 2019-09-29 10:48:50.000 272 21235.44 358.36 43021.03 47977.91 2019-09-29 10:48:51.000 272 21235.40 358.37 43020.97 47977.81 2019-09-29 10:48:52.000 272 21235.32 358.38 43020.92 47977.72 2019-09-29 10:48:53.000 272 21235.30 358.36 43020.89 47977.68 2019-09-29 10:48:54.000 272 21235.26 358.38 43020.86 47977.65 2019-09-29 10:48:55.000 272 21235.23 358.37 43020.88 47977.62 2019-09-29 10:48:56.000 272 21235.25 358.36 43020.86 47977.59 2019-09-29 10:48:57.000 272 21235.24 358.36 43020.85 47977.59 2019-09-29 10:48:58.000 272 21235.25 358.35 43020.84 47977.58 2019-09-29 10:48:59.000 272 21235.24 358.33 43020.81 47977.58 2019-09-29 10:49:00.000 272 21235.24 358.32 43020.82 47977.57 2019-09-29 10:49:01.000 272 21235.21 358.27 43020.83 47977.57 2019-09-29 10:49:02.000 272 21235.20 358.23 43020.86 47977.57 2019-09-29 10:49:03.000 272 21235.18 358.19 43020.87 47977.56 2019-09-29 10:49:04.000 272 21235.16 358.12 43020.88 47977.55 2019-09-29 10:49:05.000 272 21235.13 358.08 43020.89 47977.58 2019-09-29 10:49:06.000 272 21235.10 358.02 43020.89 47977.58 2019-09-29 10:49:07.000 272 21235.04 357.96 43020.92 47977.59 2019-09-29 10:49:08.000 272 21235.03 357.86 43020.93 47977.55 2019-09-29 10:49:09.000 272 21234.99 357.79 43020.97 47977.58 2019-09-29 10:49:10.000 272 21234.90 357.75 43020.98 47977.55 2019-09-29 10:49:11.000 272 21234.86 357.70 43020.98 47977.53 2019-09-29 10:49:12.000 272 21234.85 357.64 43020.99 47977.54 2019-09-29 10:49:13.000 272 21234.80 357.63 43020.94 47977.48 2019-09-29 10:49:14.000 272 21234.80 357.53 43020.96 47977.48 2019-09-29 10:49:15.000 272 21234.83 357.44 43020.99 47977.51 2019-09-29 10:49:16.000 272 21234.86 357.35 43021.02 47977.50 2019-09-29 10:49:17.000 272 21234.91 357.28 43021.02 47977.55 2019-09-29 10:49:18.000 272 21235.02 357.17 43021.03 47977.60 2019-09-29 10:49:19.000 272 21235.14 357.10 43021.04 47977.67 2019-09-29 10:49:20.000 272 21235.24 357.06 43021.08 47977.73 2019-09-29 10:49:21.000 272 21235.37 357.00 43021.13 47977.82 2019-09-29 10:49:22.000 272 21235.52 356.97 43021.15 47977.89 2019-09-29 10:49:23.000 272 21235.65 356.96 43021.13 47977.95 2019-09-29 10:49:24.000 272 21235.85 356.96 43021.14 47978.05 2019-09-29 10:49:25.000 272 21236.05 356.98 43021.19 47978.14 2019-09-29 10:49:26.000 272 21236.18 357.00 43021.22 47978.24 2019-09-29 10:49:27.000 272 21236.32 357.04 43021.25 47978.33 2019-09-29 10:49:28.000 272 21236.44 357.09 43021.27 47978.41 2019-09-29 10:49:29.000 272 21236.50 357.11 43021.29 47978.48 2019-09-29 10:49:30.000 272 21236.54 357.11 43021.29 47978.52 2019-09-29 10:49:31.000 272 21236.54 357.12 43021.33 47978.54 2019-09-29 10:49:32.000 272 21236.51 357.11 43021.32 47978.61 2019-09-29 10:49:33.000 272 21236.46 357.13 43021.36 47978.57 2019-09-29 10:49:34.000 272 21236.40 357.16 43021.36 47978.56 2019-09-29 10:49:35.000 272 21236.33 357.17 43021.36 47978.50 2019-09-29 10:49:36.000 272 21236.25 357.22 43021.35 47978.48 2019-09-29 10:49:37.000 272 21236.11 357.27 43021.33 47978.45 2019-09-29 10:49:38.000 272 21235.97 357.27 43021.32 47978.40 2019-09-29 10:49:39.000 272 21235.89 357.30 43021.32 47978.32 2019-09-29 10:49:40.000 272 21235.79 357.33 43021.31 47978.27 2019-09-29 10:49:41.000 272 21235.71 357.31 43021.29 47978.22 2019-09-29 10:49:42.000 272 21235.61 357.31 43021.28 47978.15 2019-09-29 10:49:43.000 272 21235.50 357.32 43021.28 47978.10 2019-09-29 10:49:44.000 272 21235.48 357.35 43021.28 47978.07 2019-09-29 10:49:45.000 272 21235.42 357.36 43021.25 47978.02 2019-09-29 10:49:46.000 272 21235.40 357.32 43021.20 47977.99 2019-09-29 10:49:47.000 272 21235.40 357.33 43021.19 47977.98 2019-09-29 10:49:48.000 272 21235.40 357.32 43021.19 47977.96 2019-09-29 10:49:49.000 272 21235.41 357.32 43021.18 47977.96 2019-09-29 10:49:50.000 272 21235.42 357.28 43021.22 47977.93 2019-09-29 10:49:51.000 272 21235.44 357.27 43021.20 47977.96 2019-09-29 10:49:52.000 272 21235.47 357.25 43021.19 47977.96 2019-09-29 10:49:53.000 272 21235.48 357.24 43021.17 47977.98 2019-09-29 10:49:54.000 272 21235.54 357.19 43021.15 47977.97 2019-09-29 10:49:55.000 272 21235.62 357.13 43021.11 47977.99 2019-09-29 10:49:56.000 272 21235.66 357.13 43021.11 47977.98 2019-09-29 10:49:57.000 272 21235.74 357.10 43021.08 47977.99 2019-09-29 10:49:58.000 272 21235.79 357.04 43021.10 47978.01 2019-09-29 10:49:59.000 272 21235.85 357.01 43021.10 47978.05 2019-09-29 10:50:00.000 272 21235.92 356.95 43021.10 47978.07 2019-09-29 10:50:01.000 272 21236.04 356.91 43021.12 47978.10 2019-09-29 10:50:02.000 272 21236.18 356.86 43021.07 47978.14 2019-09-29 10:50:03.000 272 21236.29 356.84 43021.06 47978.19 2019-09-29 10:50:04.000 272 21236.42 356.81 43021.06 47978.23 2019-09-29 10:50:05.000 272 21236.53 356.79 43021.04 47978.30 2019-09-29 10:50:06.000 272 21236.63 356.78 43021.02 47978.34 2019-09-29 10:50:07.000 272 21236.69 356.75 43021.02 47978.35 2019-09-29 10:50:08.000 272 21236.76 356.74 43021.03 47978.39 2019-09-29 10:50:09.000 272 21236.82 356.74 43021.02 47978.43 2019-09-29 10:50:10.000 272 21236.81 356.76 43021.03 47978.42 2019-09-29 10:50:11.000 272 21236.78 356.74 43021.00 47978.41 2019-09-29 10:50:12.000 272 21236.72 356.72 43020.99 47978.38 2019-09-29 10:50:13.000 272 21236.63 356.77 43021.00 47978.36 2019-09-29 10:50:14.000 272 21236.52 356.81 43020.99 47978.32 2019-09-29 10:50:15.000 272 21236.42 356.84 43020.95 47978.27 2019-09-29 10:50:16.000 272 21236.32 356.86 43020.94 47978.20 2019-09-29 10:50:17.000 272 21236.21 356.90 43020.93 47978.12 2019-09-29 10:50:18.000 272 21236.03 356.93 43020.92 47978.04 2019-09-29 10:50:19.000 272 21235.90 356.96 43020.92 47978.00 2019-09-29 10:50:20.000 272 21235.74 356.97 43020.92 47977.91 2019-09-29 10:50:21.000 272 21235.60 356.98 43020.89 47977.87 2019-09-29 10:50:22.000 272 21235.48 356.97 43020.90 47977.80 2019-09-29 10:50:23.000 272 21235.42 356.96 43020.90 47977.75 2019-09-29 10:50:24.000 272 21235.35 356.93 43020.94 47977.70 2019-09-29 10:50:25.000 272 21235.35 356.87 43020.94 47977.69 2019-09-29 10:50:26.000 272 21235.30 356.83 43020.92 47977.65 2019-09-29 10:50:27.000 272 21235.25 356.77 43020.91 47977.64 2019-09-29 10:50:28.000 272 21235.25 356.68 43020.92 47977.64 2019-09-29 10:50:29.000 272 21235.24 356.60 43020.96 47977.65 2019-09-29 10:50:30.000 272 21235.32 356.53 43020.95 47977.65 2019-09-29 10:50:31.000 272 21235.44 356.43 43020.94 47977.72 2019-09-29 10:50:32.000 272 21235.61 356.32 43021.00 47977.77 2019-09-29 10:50:33.000 272 21235.73 356.18 43021.05 47977.90 2019-09-29 10:50:34.000 272 21235.87 356.06 43021.11 47977.97 2019-09-29 10:50:35.000 272 21236.01 355.95 43021.18 47978.13 2019-09-29 10:50:36.000 272 21236.16 355.86 43021.27 47978.25 2019-09-29 10:50:37.000 272 21236.30 355.78 43021.30 47978.36 2019-09-29 10:50:38.000 272 21236.46 355.71 43021.33 47978.46 2019-09-29 10:50:39.000 272 21236.61 355.65 43021.37 47978.57 2019-09-29 10:50:40.000 272 21236.73 355.62 43021.43 47978.68 2019-09-29 10:50:41.000 272 21236.92 355.58 43021.44 47978.78 2019-09-29 10:50:42.000 272 21237.11 355.55 43021.48 47978.88 2019-09-29 10:50:43.000 272 21237.28 355.53 43021.51 47978.97 2019-09-29 10:50:44.000 272 21237.44 355.58 43021.49 47979.07 2019-09-29 10:50:45.000 272 21237.55 355.60 43021.52 47979.14 2019-09-29 10:50:46.000 272 21237.69 355.58 43021.53 47979.20 2019-09-29 10:50:47.000 272 21237.83 355.60 43021.55 47979.27 2019-09-29 10:50:48.000 272 21237.93 355.61 43021.52 47979.33 2019-09-29 10:50:49.000 272 21238.01 355.65 43021.50 47979.37 2019-09-29 10:50:50.000 272 21238.03 355.66 43021.49 47979.38 2019-09-29 10:50:51.000 272 21238.02 355.66 43021.49 47979.41 2019-09-29 10:50:52.000 272 21238.01 355.69 43021.52 47979.41 2019-09-29 10:50:53.000 272 21237.98 355.71 43021.52 47979.40 2019-09-29 10:50:54.000 272 21237.92 355.71 43021.54 47979.37 2019-09-29 10:50:55.000 272 21237.86 355.72 43021.55 47979.37 2019-09-29 10:50:56.000 272 21237.77 355.75 43021.52 47979.31 2019-09-29 10:50:57.000 272 21237.73 355.76 43021.52 47979.30 2019-09-29 10:50:58.000 272 21237.63 355.80 43021.50 47979.25 2019-09-29 10:50:59.000 272 21237.56 355.82 43021.50 47979.23 2019-09-29 10:51:00.000 272 21237.49 355.86 43021.48 47979.15 2019-09-29 10:51:01.000 272 21237.40 355.92 43021.45 47979.10 2019-09-29 10:51:02.000 272 21237.30 355.97 43021.45 47979.10 2019-09-29 10:51:03.000 272 21237.24 356.00 43021.46 47979.03 2019-09-29 10:51:04.000 272 21237.17 356.05 43021.40 47979.00 2019-09-29 10:51:05.000 272 21237.15 356.06 43021.36 47978.94 2019-09-29 10:51:06.000 272 21237.05 356.09 43021.36 47978.87 2019-09-29 10:51:07.000 272 21236.96 356.13 43021.34 47978.82 2019-09-29 10:51:08.000 272 21236.91 356.15 43021.32 47978.80 2019-09-29 10:51:09.000 272 21236.95 356.15 43021.31 47978.76 2019-09-29 10:51:10.000 272 21236.88 356.20 43021.26 47978.68 2019-09-29 10:51:11.000 272 21236.81 356.24 43021.22 47978.69 2019-09-29 10:51:12.000 272 21236.74 356.25 43021.24 47978.61 2019-09-29 10:51:13.000 272 21236.68 356.26 43021.19 47978.59 2019-09-29 10:51:14.000 272 21236.63 356.24 43021.16 47978.50 2019-09-29 10:51:15.000 272 21236.59 356.24 43021.17 47978.49 2019-09-29 10:51:16.000 272 21236.56 356.25 43021.09 47978.43 2019-09-29 10:51:17.000 272 21236.55 356.26 43021.07 47978.39 2019-09-29 10:51:18.000 272 21236.57 356.25 43021.05 47978.37 2019-09-29 10:51:19.000 272 21236.56 356.20 43021.06 47978.34 2019-09-29 10:51:20.000 272 21236.57 356.15 43021.05 47978.28 2019-09-29 10:51:21.000 272 21236.62 356.13 43021.02 47978.32 2019-09-29 10:51:22.000 272 21236.66 356.10 43020.98 47978.29 2019-09-29 10:51:23.000 272 21236.71 356.08 43020.97 47978.34 2019-09-29 10:51:24.000 272 21236.78 356.02 43020.98 47978.34 2019-09-29 10:51:25.000 272 21236.83 356.03 43020.98 47978.33 2019-09-29 10:51:26.000 272 21236.88 356.00 43020.93 47978.36 2019-09-29 10:51:27.000 272 21236.90 356.02 43020.93 47978.36 2019-09-29 10:51:28.000 272 21236.90 356.02 43020.91 47978.35 2019-09-29 10:51:29.000 272 21236.89 356.00 43020.89 47978.38 2019-09-29 10:51:30.000 272 21236.91 355.97 43020.85 47978.36 2019-09-29 10:51:31.000 272 21236.94 355.96 43020.83 47978.33 2019-09-29 10:51:32.000 272 21236.94 355.94 43020.81 47978.31 2019-09-29 10:51:33.000 272 21236.96 355.90 43020.84 47978.30 2019-09-29 10:51:34.000 272 21236.96 355.87 43020.86 47978.29 2019-09-29 10:51:35.000 272 21236.91 355.86 43020.82 47978.28 2019-09-29 10:51:36.000 272 21236.89 355.84 43020.80 47978.30 2019-09-29 10:51:37.000 272 21236.87 355.83 43020.79 47978.25 2019-09-29 10:51:38.000 272 21236.88 355.82 43020.82 47978.21 2019-09-29 10:51:39.000 272 21236.84 355.83 43020.79 47978.25 2019-09-29 10:51:40.000 272 21236.83 355.86 43020.76 47978.21 2019-09-29 10:51:41.000 272 21236.81 355.90 43020.71 47978.20 2019-09-29 10:51:42.000 272 21236.87 355.91 43020.72 47978.18 2019-09-29 10:51:43.000 272 21236.89 355.92 43020.71 47978.16 2019-09-29 10:51:44.000 272 21236.93 355.96 43020.69 47978.17 2019-09-29 10:51:45.000 272 21236.95 355.97 43020.66 47978.19 2019-09-29 10:51:46.000 272 21236.98 355.99 43020.69 47978.19 2019-09-29 10:51:47.000 272 21236.99 356.01 43020.71 47978.19 2019-09-29 10:51:48.000 272 21236.99 356.04 43020.70 47978.19 2019-09-29 10:51:49.000 272 21236.99 356.10 43020.67 47978.18 2019-09-29 10:51:50.000 272 21236.98 356.15 43020.65 47978.22 2019-09-29 10:51:51.000 272 21236.97 356.18 43020.63 47978.19 2019-09-29 10:51:52.000 272 21236.93 356.20 43020.64 47978.18 2019-09-29 10:51:53.000 272 21236.94 356.22 43020.64 47978.15 2019-09-29 10:51:54.000 272 21236.87 356.19 43020.68 47978.13 2019-09-29 10:51:55.000 272 21236.77 356.21 43020.69 47978.11 2019-09-29 10:51:56.000 272 21236.72 356.21 43020.69 47978.08 2019-09-29 10:51:57.000 272 21236.65 356.21 43020.70 47978.06 2019-09-29 10:51:58.000 272 21236.58 356.20 43020.68 47978.03 2019-09-29 10:51:59.000 272 21236.48 356.21 43020.69 47978.01 2019-09-29 10:52:00.000 272 21236.43 356.21 43020.70 47977.99 2019-09-29 10:52:01.000 272 21236.39 356.21 43020.71 47977.98 2019-09-29 10:52:02.000 272 21236.34 356.19 43020.72 47977.94 2019-09-29 10:52:03.000 272 21236.32 356.14 43020.70 47977.94 2019-09-29 10:52:04.000 272 21236.29 356.13 43020.71 47977.93 2019-09-29 10:52:05.000 272 21236.27 356.07 43020.77 47977.95 2019-09-29 10:52:06.000 272 21236.27 356.05 43020.79 47977.93 2019-09-29 10:52:07.000 272 21236.29 356.00 43020.76 47977.96 2019-09-29 10:52:08.000 272 21236.34 355.93 43020.74 47977.97 2019-09-29 10:52:09.000 272 21236.32 355.88 43020.75 47977.98 2019-09-29 10:52:10.000 272 21236.30 355.84 43020.77 47977.98 2019-09-29 10:52:11.000 272 21236.35 355.79 43020.80 47978.00 2019-09-29 10:52:12.000 272 21236.41 355.72 43020.81 47978.02 2019-09-29 10:52:13.000 272 21236.45 355.70 43020.80 47978.03 2019-09-29 10:52:14.000 272 21236.47 355.66 43020.78 47978.04 2019-09-29 10:52:15.000 272 21236.52 355.64 43020.79 47978.10 2019-09-29 10:52:16.000 272 21236.54 355.60 43020.79 47978.10 2019-09-29 10:52:17.000 272 21236.62 355.54 43020.82 47978.10 2019-09-29 10:52:18.000 272 21236.65 355.50 43020.83 47978.12 2019-09-29 10:52:19.000 272 21236.68 355.48 43020.83 47978.13 2019-09-29 10:52:20.000 272 21236.72 355.44 43020.85 47978.20 2019-09-29 10:52:21.000 272 21236.80 355.39 43020.87 47978.24 2019-09-29 10:52:22.000 272 21236.87 355.32 43020.91 47978.28 2019-09-29 10:52:23.000 272 21236.94 355.29 43020.97 47978.35 2019-09-29 10:52:24.000 272 21237.02 355.29 43020.99 47978.43 2019-09-29 10:52:25.000 272 21237.10 355.27 43021.04 47978.48 2019-09-29 10:52:26.000 272 21237.13 355.28 43021.05 47978.54 2019-09-29 10:52:27.000 272 21237.11 355.30 43021.04 47978.57 2019-09-29 10:52:28.000 272 21237.11 355.30 43021.03 47978.57 2019-09-29 10:52:29.000 272 21237.07 355.32 43021.06 47978.54 2019-09-29 10:52:30.000 272 21237.02 355.35 43021.02 47978.55 2019-09-29 10:52:31.000 272 21236.96 355.37 43021.00 47978.52 2019-09-29 10:52:32.000 272 21236.88 355.38 43021.02 47978.47 2019-09-29 10:52:33.000 272 21236.79 355.40 43021.02 47978.43 2019-09-29 10:52:34.000 272 21236.70 355.45 43020.98 47978.36 2019-09-29 10:52:35.000 272 21236.58 355.52 43020.92 47978.29 2019-09-29 10:52:36.000 272 21236.50 355.53 43020.89 47978.20 2019-09-29 10:52:37.000 272 21236.45 355.52 43020.88 47978.17 2019-09-29 10:52:38.000 272 21236.37 355.51 43020.85 47978.10 2019-09-29 10:52:39.000 272 21236.29 355.51 43020.82 47978.05 2019-09-29 10:52:40.000 272 21236.21 355.52 43020.79 47978.02 2019-09-29 10:52:41.000 272 21236.21 355.51 43020.80 47977.96 2019-09-29 10:52:42.000 272 21236.21 355.49 43020.78 47977.93 2019-09-29 10:52:43.000 272 21236.18 355.48 43020.76 47977.90 2019-09-29 10:52:44.000 272 21236.17 355.47 43020.78 47977.92 2019-09-29 10:52:45.000 272 21236.21 355.44 43020.75 47977.90 2019-09-29 10:52:46.000 272 21236.28 355.42 43020.76 47977.93 2019-09-29 10:52:47.000 272 21236.35 355.42 43020.79 47977.95 2019-09-29 10:52:48.000 272 21236.38 355.41 43020.77 47977.97 2019-09-29 10:52:49.000 272 21236.43 355.41 43020.78 47978.00 2019-09-29 10:52:50.000 272 21236.50 355.39 43020.78 47978.04 2019-09-29 10:52:51.000 272 21236.49 355.39 43020.76 47978.03 2019-09-29 10:52:52.000 272 21236.55 355.37 43020.78 47978.08 2019-09-29 10:52:53.000 272 21236.60 355.35 43020.78 47978.08 2019-09-29 10:52:54.000 272 21236.68 355.34 43020.78 47978.12 2019-09-29 10:52:55.000 272 21236.72 355.35 43020.80 47978.15 2019-09-29 10:52:56.000 272 21236.76 355.40 43020.82 47978.18 2019-09-29 10:52:57.000 272 21236.77 355.42 43020.79 47978.17 2019-09-29 10:52:58.000 272 21236.80 355.44 43020.78 47978.19 2019-09-29 10:52:59.000 272 21236.83 355.45 43020.76 47978.19 2019-09-29 10:53:00.000 272 21236.83 355.49 43020.76 47978.17 2019-09-29 10:53:01.000 272 21236.80 355.55 43020.73 47978.18 2019-09-29 10:53:02.000 272 21236.82 355.61 43020.73 47978.18 2019-09-29 10:53:03.000 272 21236.78 355.66 43020.66 47978.12 2019-09-29 10:53:04.000 272 21236.75 355.69 43020.62 47978.11 2019-09-29 10:53:05.000 272 21236.74 355.71 43020.62 47978.05 2019-09-29 10:53:06.000 272 21236.68 355.75 43020.57 47978.00 2019-09-29 10:53:07.000 272 21236.65 355.76 43020.57 47977.97 2019-09-29 10:53:08.000 272 21236.60 355.79 43020.56 47977.96 2019-09-29 10:53:09.000 272 21236.58 355.79 43020.52 47977.90 2019-09-29 10:53:10.000 272 21236.51 355.84 43020.50 47977.87 2019-09-29 10:53:11.000 272 21236.48 355.87 43020.47 47977.86 2019-09-29 10:53:12.000 272 21236.39 355.88 43020.46 47977.79 2019-09-29 10:53:13.000 272 21236.37 355.89 43020.43 47977.77 2019-09-29 10:53:14.000 272 21236.34 355.88 43020.45 47977.73 2019-09-29 10:53:15.000 272 21236.28 355.89 43020.45 47977.71 2019-09-29 10:53:16.000 272 21236.19 355.88 43020.42 47977.69 2019-09-29 10:53:17.000 272 21236.15 355.89 43020.46 47977.68 2019-09-29 10:53:18.000 272 21236.07 355.88 43020.45 47977.59 2019-09-29 10:53:19.000 272 21235.98 355.85 43020.44 47977.59 2019-09-29 10:53:20.000 272 21235.92 355.82 43020.45 47977.55 2019-09-29 10:53:21.000 272 21235.91 355.80 43020.47 47977.54 2019-09-29 10:53:22.000 272 21235.83 355.79 43020.48 47977.53 2019-09-29 10:53:23.000 272 21235.78 355.78 43020.47 47977.51 2019-09-29 10:53:24.000 272 21235.78 355.77 43020.49 47977.52 2019-09-29 10:53:25.000 272 21235.75 355.77 43020.50 47977.52 2019-09-29 10:53:26.000 272 21235.72 355.75 43020.52 47977.48 2019-09-29 10:53:27.000 272 21235.71 355.74 43020.51 47977.49 2019-09-29 10:53:28.000 272 21235.71 355.76 43020.51 47977.46 2019-09-29 10:53:29.000 272 21235.71 355.80 43020.52 47977.47 2019-09-29 10:53:30.000 272 21235.69 355.84 43020.50 47977.46 2019-09-29 10:53:31.000 272 21235.71 355.89 43020.48 47977.46 2019-09-29 10:53:32.000 272 21235.71 355.93 43020.47 47977.47 2019-09-29 10:53:33.000 272 21235.73 355.96 43020.45 47977.45 2019-09-29 10:53:34.000 272 21235.73 356.00 43020.46 47977.43 2019-09-29 10:53:35.000 272 21235.71 356.02 43020.44 47977.45 2019-09-29 10:53:36.000 272 21235.70 356.09 43020.45 47977.44 2019-09-29 10:53:37.000 272 21235.68 356.13 43020.44 47977.41 2019-09-29 10:53:38.000 272 21235.64 356.17 43020.41 47977.40 2019-09-29 10:53:39.000 272 21235.66 356.19 43020.43 47977.36 2019-09-29 10:53:40.000 272 21235.63 356.22 43020.43 47977.38 2019-09-29 10:53:41.000 272 21235.61 356.22 43020.42 47977.33 2019-09-29 10:53:42.000 272 21235.58 356.21 43020.47 47977.34 2019-09-29 10:53:43.000 272 21235.54 356.21 43020.45 47977.29 2019-09-29 10:53:44.000 272 21235.50 356.20 43020.46 47977.27 2019-09-29 10:53:45.000 272 21235.48 356.22 43020.45 47977.25 2019-09-29 10:53:46.000 272 21235.47 356.20 43020.43 47977.22 2019-09-29 10:53:47.000 272 21235.46 356.18 43020.41 47977.20 2019-09-29 10:53:48.000 272 21235.49 356.14 43020.42 47977.23 2019-09-29 10:53:49.000 272 21235.56 356.11 43020.41 47977.23 2019-09-29 10:53:50.000 272 21235.65 356.09 43020.39 47977.26 2019-09-29 10:53:51.000 272 21235.73 356.08 43020.42 47977.32 2019-09-29 10:53:52.000 272 21235.82 356.06 43020.42 47977.30 2019-09-29 10:53:53.000 272 21235.92 356.01 43020.41 47977.39 2019-09-29 10:53:54.000 272 21236.00 355.98 43020.44 47977.41 2019-09-29 10:53:55.000 272 21236.08 355.97 43020.43 47977.45 2019-09-29 10:53:56.000 272 21236.10 355.97 43020.41 47977.51 2019-09-29 10:53:57.000 272 21236.16 355.96 43020.43 47977.50 2019-09-29 10:53:58.000 272 21236.19 355.95 43020.44 47977.54 2019-09-29 10:53:59.000 272 21236.20 355.95 43020.46 47977.59 2019-09-29 10:54:00.000 272 21236.19 355.94 43020.46 47977.56 2019-09-29 10:54:01.000 272 21236.11 355.99 43020.44 47977.55 2019-09-29 10:54:02.000 272 21236.07 356.00 43020.44 47977.59 2019-09-29 10:54:03.000 272 21235.98 356.02 43020.45 47977.52 2019-09-29 10:54:04.000 272 21235.94 356.00 43020.45 47977.50 2019-09-29 10:54:05.000 272 21235.85 355.99 43020.47 47977.46 2019-09-29 10:54:06.000 272 21235.79 355.94 43020.47 47977.47 2019-09-29 10:54:07.000 272 21235.69 355.94 43020.49 47977.44 2019-09-29 10:54:08.000 272 21235.62 355.93 43020.52 47977.39 2019-09-29 10:54:09.000 272 21235.54 355.92 43020.51 47977.37 2019-09-29 10:54:10.000 272 21235.52 355.89 43020.50 47977.35 2019-09-29 10:54:11.000 272 21235.46 355.87 43020.47 47977.32 2019-09-29 10:54:12.000 272 21235.45 355.88 43020.47 47977.29 2019-09-29 10:54:13.000 272 21235.47 355.87 43020.48 47977.29 2019-09-29 10:54:14.000 272 21235.48 355.83 43020.45 47977.26 2019-09-29 10:54:15.000 272 21235.52 355.78 43020.45 47977.28 2019-09-29 10:54:16.000 272 21235.60 355.68 43020.48 47977.30 2019-09-29 10:54:17.000 272 21235.69 355.61 43020.51 47977.33 2019-09-29 10:54:18.000 272 21235.71 355.58 43020.50 47977.38 2019-09-29 10:54:19.000 272 21235.81 355.57 43020.52 47977.44 2019-09-29 10:54:20.000 272 21235.87 355.55 43020.51 47977.47 2019-09-29 10:54:21.000 272 21235.92 355.52 43020.55 47977.53 2019-09-29 10:54:22.000 272 21235.96 355.48 43020.56 47977.58 2019-09-29 10:54:23.000 272 21236.02 355.48 43020.56 47977.60 2019-09-29 10:54:24.000 272 21236.06 355.47 43020.54 47977.61 2019-09-29 10:54:25.000 272 21236.10 355.49 43020.54 47977.65 2019-09-29 10:54:26.000 272 21236.13 355.51 43020.50 47977.63 2019-09-29 10:54:27.000 272 21236.16 355.53 43020.50 47977.62 2019-09-29 10:54:28.000 272 21236.18 355.54 43020.47 47977.63 2019-09-29 10:54:29.000 272 21236.19 355.54 43020.48 47977.63 2019-09-29 10:54:30.000 272 21236.19 355.52 43020.43 47977.62 2019-09-29 10:54:31.000 272 21236.16 355.51 43020.41 47977.61 2019-09-29 10:54:32.000 272 21236.12 355.54 43020.46 47977.59 2019-09-29 10:54:33.000 272 21236.08 355.58 43020.43 47977.57 2019-09-29 10:54:34.000 272 21236.03 355.59 43020.41 47977.55 2019-09-29 10:54:35.000 272 21235.96 355.59 43020.43 47977.51 2019-09-29 10:54:36.000 272 21235.87 355.59 43020.41 47977.47 2019-09-29 10:54:37.000 272 21235.81 355.60 43020.43 47977.46 2019-09-29 10:54:38.000 272 21235.76 355.55 43020.44 47977.42 2019-09-29 10:54:39.000 272 21235.65 355.57 43020.45 47977.38 2019-09-29 10:54:40.000 272 21235.56 355.59 43020.47 47977.38 2019-09-29 10:54:41.000 272 21235.53 355.59 43020.47 47977.36 2019-09-29 10:54:42.000 272 21235.53 355.61 43020.47 47977.36 2019-09-29 10:54:43.000 272 21235.52 355.63 43020.48 47977.37 2019-09-29 10:54:44.000 272 21235.50 355.66 43020.49 47977.32 2019-09-29 10:54:45.000 272 21235.47 355.70 43020.49 47977.35 2019-09-29 10:54:46.000 272 21235.50 355.71 43020.52 47977.35 2019-09-29 10:54:47.000 272 21235.50 355.78 43020.49 47977.36 2019-09-29 10:54:48.000 272 21235.50 355.83 43020.50 47977.37 2019-09-29 10:54:49.000 272 21235.53 355.88 43020.47 47977.38 2019-09-29 10:54:50.000 272 21235.58 355.90 43020.49 47977.40 2019-09-29 10:54:51.000 272 21235.59 355.94 43020.50 47977.36 2019-09-29 10:54:52.000 272 21235.61 355.97 43020.52 47977.42 2019-09-29 10:54:53.000 272 21235.63 355.99 43020.53 47977.42 2019-09-29 10:54:54.000 272 21235.61 356.03 43020.54 47977.42 2019-09-29 10:54:55.000 272 21235.62 356.08 43020.54 47977.42 2019-09-29 10:54:56.000 272 21235.66 356.11 43020.51 47977.43 2019-09-29 10:54:57.000 272 21235.65 356.14 43020.51 47977.43 2019-09-29 10:54:58.000 272 21235.65 356.17 43020.51 47977.43 2019-09-29 10:54:59.000 272 21235.66 356.18 43020.51 47977.42 2019-09-29 10:55:00.000 272 21235.60 356.21 43020.50 47977.43 2019-09-29 10:55:01.000 272 21235.59 356.22 43020.49 47977.39 2019-09-29 10:55:02.000 272 21235.58 356.23 43020.51 47977.39 2019-09-29 10:55:03.000 272 21235.59 356.23 43020.50 47977.40 2019-09-29 10:55:04.000 272 21235.58 356.24 43020.52 47977.38 2019-09-29 10:55:05.000 272 21235.61 356.23 43020.50 47977.36 2019-09-29 10:55:06.000 272 21235.62 356.20 43020.54 47977.42 2019-09-29 10:55:07.000 272 21235.61 356.16 43020.55 47977.44 2019-09-29 10:55:08.000 272 21235.62 356.16 43020.57 47977.43 2019-09-29 10:55:09.000 272 21235.67 356.19 43020.57 47977.45 2019-09-29 10:55:10.000 272 21235.70 356.24 43020.54 47977.47 2019-09-29 10:55:11.000 272 21235.75 356.24 43020.52 47977.50 2019-09-29 10:55:12.000 272 21235.78 356.25 43020.51 47977.52 2019-09-29 10:55:13.000 272 21235.86 356.28 43020.51 47977.52 2019-09-29 10:55:14.000 272 21235.93 356.27 43020.49 47977.55 2019-09-29 10:55:15.000 272 21236.02 356.25 43020.49 47977.58 2019-09-29 10:55:16.000 272 21236.06 356.25 43020.50 47977.55 2019-09-29 10:55:17.000 272 21236.05 356.27 43020.47 47977.59 2019-09-29 10:55:18.000 272 21236.07 356.27 43020.44 47977.58 2019-09-29 10:55:19.000 272 21236.03 356.29 43020.44 47977.58 2019-09-29 10:55:20.000 272 21236.00 356.27 43020.46 47977.56 2019-09-29 10:55:21.000 272 21236.00 356.30 43020.46 47977.56 2019-09-29 10:55:22.000 272 21235.95 356.30 43020.47 47977.52 2019-09-29 10:55:23.000 272 21235.88 356.29 43020.45 47977.52 2019-09-29 10:55:24.000 272 21235.83 356.32 43020.45 47977.48 2019-09-29 10:55:25.000 272 21235.77 356.30 43020.44 47977.45 2019-09-29 10:55:26.000 272 21235.68 356.26 43020.42 47977.40 2019-09-29 10:55:27.000 272 21235.61 356.22 43020.40 47977.40 2019-09-29 10:55:28.000 272 21235.60 356.24 43020.40 47977.34 2019-09-29 10:55:29.000 272 21235.58 356.24 43020.42 47977.37 2019-09-29 10:55:30.000 272 21235.55 356.21 43020.42 47977.32 2019-09-29 10:55:31.000 272 21235.57 356.18 43020.45 47977.34 2019-09-29 10:55:32.000 272 21235.53 356.17 43020.42 47977.33 2019-09-29 10:55:33.000 272 21235.53 356.14 43020.46 47977.33 2019-09-29 10:55:34.000 272 21235.54 356.14 43020.49 47977.34 2019-09-29 10:55:35.000 272 21235.53 356.14 43020.45 47977.35 2019-09-29 10:55:36.000 272 21235.56 356.15 43020.43 47977.33 2019-09-29 10:55:37.000 272 21235.58 356.13 43020.46 47977.34 2019-09-29 10:55:38.000 272 21235.58 356.13 43020.48 47977.35 2019-09-29 10:55:39.000 272 21235.57 356.12 43020.49 47977.39 2019-09-29 10:55:40.000 272 21235.61 356.11 43020.49 47977.38 2019-09-29 10:55:41.000 272 21235.61 356.13 43020.50 47977.39 2019-09-29 10:55:42.000 272 21235.63 356.11 43020.49 47977.37 2019-09-29 10:55:43.000 272 21235.55 356.11 43020.47 47977.41 2019-09-29 10:55:44.000 272 21235.54 356.12 43020.48 47977.38 2019-09-29 10:55:45.000 272 21235.55 356.16 43020.49 47977.39 2019-09-29 10:55:46.000 272 21235.55 356.18 43020.48 47977.36 2019-09-29 10:55:47.000 272 21235.56 356.21 43020.46 47977.35 2019-09-29 10:55:48.000 272 21235.56 356.24 43020.43 47977.35 2019-09-29 10:55:49.000 272 21235.61 356.22 43020.43 47977.37 2019-09-29 10:55:50.000 272 21235.62 356.21 43020.42 47977.33 2019-09-29 10:55:51.000 272 21235.66 356.23 43020.41 47977.33 2019-09-29 10:55:52.000 272 21235.71 356.23 43020.36 47977.35 2019-09-29 10:55:53.000 272 21235.77 356.17 43020.33 47977.33 2019-09-29 10:55:54.000 272 21235.78 356.13 43020.32 47977.33 2019-09-29 10:55:55.000 272 21235.81 356.10 43020.31 47977.34 2019-09-29 10:55:56.000 272 21235.86 356.04 43020.31 47977.35 2019-09-29 10:55:57.000 272 21235.88 355.99 43020.31 47977.36 2019-09-29 10:55:58.000 272 21235.93 355.96 43020.32 47977.37 2019-09-29 10:55:59.000 272 21235.99 355.87 43020.32 47977.38 2019-09-29 10:56:00.000 272 21236.01 355.81 43020.31 47977.41 2019-09-29 10:56:01.000 272 21236.06 355.75 43020.31 47977.42 2019-09-29 10:56:02.000 272 21236.10 355.71 43020.27 47977.43 2019-09-29 10:56:03.000 272 21236.17 355.67 43020.28 47977.46 2019-09-29 10:56:04.000 272 21236.24 355.61 43020.28 47977.48 2019-09-29 10:56:05.000 272 21236.30 355.60 43020.24 47977.49 2019-09-29 10:56:06.000 272 21236.42 355.59 43020.25 47977.50 2019-09-29 10:56:07.000 272 21236.46 355.55 43020.21 47977.52 2019-09-29 10:56:08.000 272 21236.55 355.51 43020.20 47977.57 2019-09-29 10:56:09.000 272 21236.59 355.45 43020.20 47977.57 2019-09-29 10:56:10.000 272 21236.63 355.44 43020.21 47977.59 2019-09-29 10:56:11.000 272 21236.72 355.41 43020.21 47977.63 2019-09-29 10:56:12.000 272 21236.78 355.41 43020.22 47977.66 2019-09-29 10:56:13.000 272 21236.82 355.41 43020.21 47977.70 2019-09-29 10:56:14.000 272 21236.89 355.43 43020.22 47977.67 2019-09-29 10:56:15.000 272 21236.93 355.44 43020.19 47977.72 2019-09-29 10:56:16.000 272 21236.96 355.46 43020.17 47977.71 2019-09-29 10:56:17.000 272 21236.94 355.49 43020.17 47977.70 2019-09-29 10:56:18.000 272 21236.87 355.50 43020.15 47977.70 2019-09-29 10:56:19.000 272 21236.87 355.52 43020.16 47977.66 2019-09-29 10:56:20.000 272 21236.82 355.55 43020.16 47977.68 2019-09-29 10:56:21.000 272 21236.71 355.54 43020.16 47977.63 2019-09-29 10:56:22.000 272 21236.61 355.59 43020.17 47977.58 2019-09-29 10:56:23.000 272 21236.54 355.58 43020.20 47977.55 2019-09-29 10:56:24.000 272 21236.41 355.59 43020.17 47977.52 2019-09-29 10:56:25.000 272 21236.26 355.59 43020.18 47977.43 2019-09-29 10:56:26.000 272 21236.15 355.57 43020.18 47977.39 2019-09-29 10:56:27.000 272 21236.02 355.59 43020.18 47977.35 2019-09-29 10:56:28.000 272 21235.88 355.64 43020.18 47977.31 2019-09-29 10:56:29.000 272 21235.75 355.64 43020.20 47977.24 2019-09-29 10:56:30.000 272 21235.62 355.67 43020.17 47977.19 2019-09-29 10:56:31.000 272 21235.57 355.66 43020.18 47977.14 2019-09-29 10:56:32.000 272 21235.49 355.63 43020.18 47977.07 2019-09-29 10:56:33.000 272 21235.43 355.68 43020.18 47977.08 2019-09-29 10:56:34.000 272 21235.45 355.72 43020.17 47977.03 2019-09-29 10:56:35.000 272 21235.44 355.76 43020.14 47977.02 2019-09-29 10:56:36.000 272 21235.45 355.77 43020.12 47977.01 2019-09-29 10:56:37.000 272 21235.51 355.80 43020.13 47977.01 2019-09-29 10:56:38.000 272 21235.60 355.84 43020.10 47977.00 2019-09-29 10:56:39.000 272 21235.68 355.90 43020.09 47977.06 2019-09-29 10:56:40.000 272 21235.81 355.88 43020.10 47977.10 2019-09-29 10:56:41.000 272 21235.91 355.90 43020.08 47977.12 2019-09-29 10:56:42.000 272 21235.96 355.94 43020.06 47977.16 2019-09-29 10:56:43.000 272 21236.05 355.97 43020.08 47977.19 2019-09-29 10:56:44.000 272 21236.16 355.96 43020.07 47977.24 2019-09-29 10:56:45.000 272 21236.24 355.97 43020.05 47977.26 2019-09-29 10:56:46.000 272 21236.31 356.02 43020.07 47977.27 2019-09-29 10:56:47.000 272 21236.36 356.05 43020.08 47977.32 2019-09-29 10:56:48.000 272 21236.40 356.08 43020.04 47977.31 2019-09-29 10:56:49.000 272 21236.45 356.08 43020.01 47977.34 2019-09-29 10:56:50.000 272 21236.49 356.04 43020.00 47977.34 2019-09-29 10:56:51.000 272 21236.51 356.04 43019.98 47977.35 2019-09-29 10:56:52.000 272 21236.57 356.00 43020.00 47977.35 2019-09-29 10:56:53.000 272 21236.60 355.94 43020.02 47977.38 2019-09-29 10:56:54.000 272 21236.64 355.89 43020.05 47977.39 2019-09-29 10:56:55.000 272 21236.66 355.85 43020.02 47977.43 2019-09-29 10:56:56.000 272 21236.70 355.85 43020.05 47977.44 2019-09-29 10:56:57.000 272 21236.73 355.84 43020.03 47977.45 2019-09-29 10:56:58.000 272 21236.78 355.78 43020.00 47977.51 2019-09-29 10:56:59.000 272 21236.82 355.74 43020.02 47977.48 2019-09-29 10:57:00.000 272 21236.86 355.70 43020.07 47977.55 2019-09-29 10:57:01.000 272 21236.85 355.66 43020.09 47977.56 2019-09-29 10:57:02.000 272 21236.84 355.66 43020.08 47977.54 2019-09-29 10:57:03.000 272 21236.82 355.64 43020.07 47977.57 2019-09-29 10:57:04.000 272 21236.74 355.63 43020.06 47977.57 2019-09-29 10:57:05.000 272 21236.66 355.65 43020.08 47977.51 2019-09-29 10:57:06.000 272 21236.59 355.65 43020.07 47977.49 2019-09-29 10:57:07.000 272 21236.46 355.64 43020.07 47977.44 2019-09-29 10:57:08.000 272 21236.36 355.62 43020.07 47977.41 2019-09-29 10:57:09.000 272 21236.27 355.63 43020.04 47977.36 2019-09-29 10:57:10.000 272 21236.13 355.65 43020.01 47977.30 2019-09-29 10:57:11.000 272 21236.05 355.69 43020.01 47977.25 2019-09-29 10:57:12.000 272 21235.96 355.70 43019.98 47977.15 2019-09-29 10:57:13.000 272 21235.88 355.73 43019.96 47977.13 2019-09-29 10:57:14.000 272 21235.85 355.75 43019.95 47977.04 2019-09-29 10:57:15.000 272 21235.80 355.76 43019.93 47977.00 2019-09-29 10:57:16.000 272 21235.76 355.73 43019.91 47976.95 2019-09-29 10:57:17.000 272 21235.75 355.73 43019.89 47976.92 2019-09-29 10:57:18.000 272 21235.78 355.74 43019.90 47976.90 2019-09-29 10:57:19.000 272 21235.81 355.72 43019.86 47976.92 2019-09-29 10:57:20.000 272 21235.86 355.66 43019.84 47976.92 2019-09-29 10:57:21.000 272 21235.90 355.65 43019.81 47976.93 2019-09-29 10:57:22.000 272 21235.94 355.64 43019.88 47976.94 2019-09-29 10:57:23.000 272 21235.93 355.61 43019.90 47976.94 2019-09-29 10:57:24.000 272 21235.91 355.61 43019.87 47976.95 2019-09-29 10:57:25.000 272 21235.88 355.59 43019.86 47976.92 2019-09-29 10:57:26.000 272 21235.80 355.61 43019.86 47976.94 2019-09-29 10:57:27.000 272 21235.73 355.59 43019.86 47976.90 2019-09-29 10:57:28.000 272 21235.64 355.59 43019.85 47976.87 2019-09-29 10:57:29.000 272 21235.53 355.63 43019.87 47976.84 2019-09-29 10:57:30.000 272 21235.44 355.64 43019.86 47976.79 2019-09-29 10:57:31.000 272 21235.37 355.64 43019.84 47976.76 2019-09-29 10:57:32.000 272 21235.26 355.65 43019.84 47976.72 2019-09-29 10:57:33.000 272 21235.22 355.69 43019.86 47976.66 2019-09-29 10:57:34.000 272 21235.21 355.74 43019.84 47976.65 2019-09-29 10:57:35.000 272 21235.21 355.81 43019.83 47976.64 2019-09-29 10:57:36.000 272 21235.28 355.85 43019.81 47976.62 2019-09-29 10:57:37.000 272 21235.38 355.95 43019.76 47976.66 2019-09-29 10:57:38.000 272 21235.50 356.06 43019.76 47976.67 2019-09-29 10:57:39.000 272 21235.71 356.09 43019.73 47976.69 2019-09-29 10:57:40.000 272 21235.87 356.19 43019.70 47976.76 2019-09-29 10:57:41.000 272 21236.05 356.26 43019.68 47976.82 2019-09-29 10:57:42.000 272 21236.19 356.29 43019.65 47976.89 2019-09-29 10:57:43.000 272 21236.40 356.31 43019.63 47976.95 2019-09-29 10:57:44.000 272 21236.57 356.35 43019.61 47977.01 2019-09-29 10:57:45.000 272 21236.72 356.39 43019.64 47977.10 2019-09-29 10:57:46.000 272 21236.80 356.41 43019.65 47977.15 2019-09-29 10:57:47.000 272 21236.84 356.40 43019.70 47977.20 2019-09-29 10:57:48.000 272 21236.84 356.39 43019.72 47977.23 2019-09-29 10:57:49.000 272 21236.77 356.41 43019.78 47977.28 2019-09-29 10:57:50.000 272 21236.67 356.41 43019.82 47977.25 2019-09-29 10:57:51.000 272 21236.51 356.45 43019.83 47977.26 2019-09-29 10:57:52.000 272 21236.35 356.48 43019.85 47977.20 2019-09-29 10:57:53.000 272 21236.16 356.51 43019.85 47977.12 2019-09-29 10:57:54.000 272 21236.00 356.51 43019.83 47977.08 2019-09-29 10:57:55.000 272 21235.85 356.49 43019.84 47977.00 2019-09-29 10:57:56.000 272 21235.75 356.48 43019.86 47976.95 2019-09-29 10:57:57.000 272 21235.64 356.46 43019.86 47976.89 2019-09-29 10:57:58.000 272 21235.53 356.43 43019.85 47976.85 2019-09-29 10:57:59.000 272 21235.44 356.42 43019.86 47976.78 2019-09-29 10:58:00.000 272 21235.44 356.36 43019.85 47976.78 2019-09-29 10:58:01.000 272 21235.41 356.30 43019.82 47976.74 2019-09-29 10:58:02.000 272 21235.43 356.26 43019.83 47976.76 2019-09-29 10:58:03.000 272 21235.47 356.21 43019.83 47976.77 2019-09-29 10:58:04.000 272 21235.53 356.16 43019.83 47976.77 2019-09-29 10:58:05.000 272 21235.58 356.14 43019.81 47976.79 2019-09-29 10:58:06.000 272 21235.67 356.11 43019.84 47976.81 2019-09-29 10:58:07.000 272 21235.75 356.07 43019.82 47976.85 2019-09-29 10:58:08.000 272 21235.86 356.02 43019.83 47976.90 2019-09-29 10:58:09.000 272 21236.00 355.97 43019.86 47976.96 2019-09-29 10:58:10.000 272 21236.10 355.94 43019.83 47976.99 2019-09-29 10:58:11.000 272 21236.26 355.89 43019.87 47977.10 2019-09-29 10:58:12.000 272 21236.39 355.83 43019.89 47977.17 2019-09-29 10:58:13.000 272 21236.51 355.80 43019.89 47977.25 2019-09-29 10:58:14.000 272 21236.67 355.72 43019.93 47977.29 2019-09-29 10:58:15.000 272 21236.84 355.67 43019.97 47977.41 2019-09-29 10:58:16.000 272 21236.99 355.66 43019.99 47977.51 2019-09-29 10:58:17.000 272 21237.12 355.67 43020.01 47977.58 2019-09-29 10:58:18.000 272 21237.25 355.69 43020.04 47977.64 2019-09-29 10:58:19.000 272 21237.38 355.73 43019.99 47977.72 2019-09-29 10:58:20.000 272 21237.53 355.73 43020.00 47977.77 2019-09-29 10:58:21.000 272 21237.64 355.73 43020.01 47977.82 2019-09-29 10:58:22.000 272 21237.76 355.72 43019.99 47977.87 2019-09-29 10:58:23.000 272 21237.86 355.74 43020.01 47977.91 2019-09-29 10:58:24.000 272 21237.97 355.79 43019.99 47977.93 2019-09-29 10:58:25.000 272 21238.03 355.83 43019.98 47977.99 2019-09-29 10:58:26.000 272 21238.06 355.84 43020.00 47977.97 2019-09-29 10:58:27.000 272 21238.12 355.86 43019.99 47978.00 2019-09-29 10:58:28.000 272 21238.14 355.89 43019.98 47978.02 2019-09-29 10:58:29.000 272 21238.11 355.95 43019.97 47978.00 2019-09-29 10:58:30.000 272 21238.09 356.01 43019.98 47978.00 2019-09-29 10:58:31.000 272 21238.03 356.08 43019.97 47977.97 2019-09-29 10:58:32.000 272 21237.99 356.10 43019.93 47977.96 2019-09-29 10:58:33.000 272 21237.92 356.16 43019.93 47977.95 2019-09-29 10:58:34.000 272 21237.84 356.18 43019.93 47977.89 2019-09-29 10:58:35.000 272 21237.72 356.21 43019.89 47977.84 2019-09-29 10:58:36.000 272 21237.57 356.26 43019.86 47977.80 2019-09-29 10:58:37.000 272 21237.46 356.28 43019.86 47977.72 2019-09-29 10:58:38.000 272 21237.31 356.28 43019.86 47977.64 2019-09-29 10:58:39.000 272 21237.11 356.32 43019.85 47977.56 2019-09-29 10:58:40.000 272 21236.92 356.35 43019.88 47977.49 2019-09-29 10:58:41.000 272 21236.72 356.36 43019.88 47977.42 2019-09-29 10:58:42.000 272 21236.53 356.39 43019.84 47977.32 2019-09-29 10:58:43.000 272 21236.35 356.38 43019.83 47977.19 2019-09-29 10:58:44.000 272 21236.16 356.40 43019.81 47977.09 2019-09-29 10:58:45.000 272 21235.95 356.42 43019.78 47977.02 2019-09-29 10:58:46.000 272 21235.75 356.47 43019.75 47976.90 2019-09-29 10:58:47.000 272 21235.60 356.53 43019.72 47976.81 2019-09-29 10:58:48.000 272 21235.43 356.62 43019.62 47976.68 2019-09-29 10:58:49.000 272 21235.34 356.68 43019.54 47976.56 2019-09-29 10:58:50.000 272 21235.28 356.66 43019.51 47976.45 2019-09-29 10:58:51.000 272 21235.29 356.61 43019.48 47976.40 2019-09-29 10:58:52.000 272 21235.29 356.61 43019.46 47976.38 2019-09-29 10:58:53.000 272 21235.35 356.60 43019.46 47976.38 2019-09-29 10:58:54.000 272 21235.41 356.57 43019.43 47976.35 2019-09-29 10:58:55.000 272 21235.53 356.52 43019.44 47976.38 2019-09-29 10:58:56.000 272 21235.64 356.51 43019.48 47976.46 2019-09-29 10:58:57.000 272 21235.74 356.46 43019.47 47976.51 2019-09-29 10:58:58.000 272 21235.81 356.45 43019.46 47976.55 2019-09-29 10:58:59.000 272 21235.83 356.42 43019.50 47976.59 2019-09-29 10:59:00.000 272 21235.85 356.38 43019.50 47976.63 2019-09-29 10:59:01.000 272 21235.85 356.33 43019.50 47976.60 2019-09-29 10:59:02.000 272 21235.83 356.27 43019.50 47976.63 2019-09-29 10:59:03.000 272 21235.75 356.20 43019.56 47976.63 2019-09-29 10:59:04.000 272 21235.70 356.13 43019.58 47976.62 2019-09-29 10:59:05.000 272 21235.59 356.08 43019.60 47976.61 2019-09-29 10:59:06.000 272 21235.52 355.98 43019.63 47976.60 2019-09-29 10:59:07.000 272 21235.46 355.91 43019.63 47976.58 2019-09-29 10:59:08.000 272 21235.43 355.83 43019.68 47976.59 2019-09-29 10:59:09.000 272 21235.44 355.78 43019.69 47976.58 2019-09-29 10:59:10.000 272 21235.48 355.72 43019.68 47976.61 2019-09-29 10:59:11.000 272 21235.57 355.65 43019.69 47976.63 2019-09-29 10:59:12.000 272 21235.68 355.57 43019.70 47976.70 2019-09-29 10:59:13.000 272 21235.81 355.54 43019.74 47976.73 2019-09-29 10:59:14.000 272 21235.94 355.51 43019.71 47976.78 2019-09-29 10:59:15.000 272 21236.10 355.48 43019.70 47976.88 2019-09-29 10:59:16.000 272 21236.32 355.44 43019.69 47976.93 2019-09-29 10:59:17.000 272 21236.49 355.43 43019.71 47977.01 2019-09-29 10:59:18.000 272 21236.64 355.38 43019.71 47977.07 2019-09-29 10:59:19.000 272 21236.72 355.37 43019.73 47977.16 2019-09-29 10:59:20.000 272 21236.83 355.34 43019.75 47977.22 2019-09-29 10:59:21.000 272 21236.87 355.34 43019.75 47977.26 2019-09-29 10:59:22.000 272 21236.85 355.36 43019.71 47977.27 2019-09-29 10:59:23.000 272 21236.75 355.35 43019.71 47977.25 2019-09-29 10:59:24.000 272 21236.61 355.37 43019.72 47977.21 2019-09-29 10:59:25.000 272 21236.45 355.36 43019.74 47977.20 2019-09-29 10:59:26.000 272 21236.26 355.37 43019.78 47977.14 2019-09-29 10:59:27.000 272 21236.07 355.37 43019.78 47977.07 2019-09-29 10:59:28.000 272 21235.87 355.38 43019.76 47976.98 2019-09-29 10:59:29.000 272 21235.75 355.35 43019.76 47976.92 2019-09-29 10:59:30.000 272 21235.60 355.40 43019.78 47976.83 2019-09-29 10:59:31.000 272 21235.51 355.42 43019.80 47976.77 2019-09-29 10:59:32.000 272 21235.49 355.40 43019.78 47976.73 2019-09-29 10:59:33.000 272 21235.50 355.39 43019.73 47976.72 2019-09-29 10:59:34.000 272 21235.60 355.38 43019.70 47976.73 2019-09-29 10:59:35.000 272 21235.76 355.38 43019.69 47976.74 2019-09-29 10:59:36.000 272 21235.94 355.39 43019.72 47976.82 2019-09-29 10:59:37.000 272 21236.15 355.37 43019.68 47976.89 2019-09-29 10:59:38.000 272 21236.38 355.39 43019.64 47976.95 2019-09-29 10:59:39.000 272 21236.60 355.39 43019.69 47977.02 2019-09-29 10:59:40.000 272 21236.87 355.43 43019.71 47977.17 2019-09-29 10:59:41.000 272 21237.11 355.46 43019.69 47977.27 2019-09-29 10:59:42.000 272 21237.32 355.47 43019.67 47977.35 2019-09-29 10:59:43.000 272 21237.49 355.40 43019.66 47977.45 2019-09-29 10:59:44.000 272 21237.64 355.36 43019.69 47977.54 2019-09-29 10:59:45.000 272 21237.74 355.36 43019.74 47977.62 2019-09-29 10:59:46.000 272 21237.77 355.38 43019.76 47977.69 2019-09-29 10:59:47.000 272 21237.82 355.42 43019.78 47977.75 2019-09-29 10:59:48.000 272 21237.80 355.43 43019.80 47977.74 2019-09-29 10:59:49.000 272 21237.72 355.43 43019.76 47977.76 2019-09-29 10:59:50.000 272 21237.66 355.44 43019.80 47977.74 2019-09-29 10:59:51.000 272 21237.55 355.45 43019.82 47977.71 2019-09-29 10:59:52.000 272 21237.40 355.46 43019.81 47977.66 2019-09-29 10:59:53.000 272 21237.31 355.46 43019.80 47977.59 2019-09-29 10:59:54.000 272 21237.16 355.48 43019.80 47977.55 2019-09-29 10:59:55.000 272 21237.02 355.48 43019.77 47977.50 2019-09-29 10:59:56.000 272 21236.92 355.50 43019.75 47977.44 2019-09-29 10:59:57.000 272 21236.84 355.50 43019.72 47977.38 2019-09-29 10:59:58.000 272 21236.77 355.55 43019.72 47977.32 2019-09-29 10:59:59.000 272 21236.75 355.57 43019.71 47977.27 2019-09-29 11:00:00.000 272 21236.75 355.55 43019.72 47977.29 2019-09-29 11:00:01.000 272 21236.74 355.57 43019.73 47977.23 2019-09-29 11:00:02.000 272 21236.73 355.56 43019.69 47977.23 2019-09-29 11:00:03.000 272 21236.71 355.52 43019.69 47977.24 2019-09-29 11:00:04.000 272 21236.71 355.49 43019.72 47977.22 2019-09-29 11:00:05.000 272 21236.69 355.47 43019.72 47977.21 2019-09-29 11:00:06.000 272 21236.70 355.45 43019.71 47977.23 2019-09-29 11:00:07.000 272 21236.67 355.45 43019.74 47977.20 2019-09-29 11:00:08.000 272 21236.61 355.37 43019.76 47977.24 2019-09-29 11:00:09.000 272 21236.57 355.32 43019.78 47977.22 2019-09-29 11:00:10.000 272 21236.53 355.27 43019.81 47977.24 2019-09-29 11:00:11.000 272 21236.46 355.20 43019.83 47977.22 2019-09-29 11:00:12.000 272 21236.37 355.13 43019.81 47977.21 2019-09-29 11:00:13.000 272 21236.33 355.05 43019.85 47977.21 2019-09-29 11:00:14.000 272 21236.29 355.00 43019.87 47977.18 2019-09-29 11:00:15.000 272 21236.25 354.99 43019.90 47977.19 2019-09-29 11:00:16.000 272 21236.31 354.99 43019.88 47977.19 2019-09-29 11:00:17.000 272 21236.40 354.95 43019.86 47977.21 2019-09-29 11:00:18.000 272 21236.53 354.93 43019.82 47977.23 2019-09-29 11:00:19.000 272 21236.61 354.94 43019.82 47977.24 2019-09-29 11:00:20.000 272 21236.79 354.91 43019.77 47977.29 2019-09-29 11:00:21.000 272 21237.02 354.90 43019.76 47977.37 2019-09-29 11:00:22.000 272 21237.30 354.89 43019.75 47977.43 2019-09-29 11:00:23.000 272 21237.55 354.91 43019.72 47977.54 2019-09-29 11:00:24.000 272 21237.78 354.99 43019.69 47977.65 2019-09-29 11:00:25.000 272 21238.04 355.01 43019.68 47977.74 2019-09-29 11:00:26.000 272 21238.26 355.07 43019.70 47977.80 2019-09-29 11:00:27.000 272 21238.51 355.12 43019.68 47977.91 2019-09-29 11:00:28.000 272 21238.72 355.18 43019.66 47977.98 2019-09-29 11:00:29.000 272 21238.88 355.25 43019.62 47978.07 2019-09-29 11:00:30.000 272 21238.97 355.32 43019.59 47978.13 2019-09-29 11:00:31.000 272 21239.01 355.38 43019.60 47978.18 2019-09-29 11:00:32.000 272 21239.06 355.50 43019.57 47978.19 2019-09-29 11:00:33.000 272 21239.03 355.60 43019.58 47978.18 2019-09-29 11:00:34.000 272 21238.96 355.70 43019.59 47978.17 2019-09-29 11:00:35.000 272 21238.85 355.81 43019.55 47978.12 2019-09-29 11:00:36.000 272 21238.76 355.95 43019.52 47978.06 2019-09-29 11:00:37.000 272 21238.63 356.06 43019.50 47977.99 2019-09-29 11:00:38.000 272 21238.46 356.18 43019.48 47977.89 2019-09-29 11:00:39.000 272 21238.27 356.31 43019.49 47977.82 2019-09-29 11:00:40.000 272 21238.14 356.47 43019.40 47977.72 2019-09-29 11:00:41.000 272 21237.99 356.60 43019.34 47977.59 2019-09-29 11:00:42.000 272 21237.87 356.76 43019.28 47977.49 2019-09-29 11:00:43.000 272 21237.74 356.88 43019.18 47977.36 2019-09-29 11:00:44.000 272 21237.60 356.96 43019.15 47977.27 2019-09-29 11:00:45.000 272 21237.51 357.01 43019.14 47977.19 2019-09-29 11:00:46.000 272 21237.43 357.09 43019.15 47977.10 2019-09-29 11:00:47.000 272 21237.37 357.14 43019.15 47977.05 2019-09-29 11:00:48.000 272 21237.25 357.20 43019.14 47977.00 2019-09-29 11:00:49.000 272 21237.16 357.29 43019.10 47976.97 2019-09-29 11:00:50.000 272 21237.04 357.35 43019.06 47976.91 2019-09-29 11:00:51.000 272 21236.90 357.36 43019.08 47976.83 2019-09-29 11:00:52.000 272 21236.81 357.36 43019.07 47976.78 2019-09-29 11:00:53.000 272 21236.63 357.34 43019.10 47976.71 2019-09-29 11:00:54.000 272 21236.49 357.31 43019.09 47976.64 2019-09-29 11:00:55.000 272 21236.36 357.27 43019.13 47976.61 2019-09-29 11:00:56.000 272 21236.28 357.24 43019.12 47976.54 2019-09-29 11:00:57.000 272 21236.17 357.21 43019.17 47976.52 2019-09-29 11:00:58.000 272 21236.10 357.19 43019.18 47976.49 2019-09-29 11:00:59.000 272 21236.00 357.16 43019.17 47976.47 2019-09-29 11:01:00.000 272 21235.93 357.15 43019.21 47976.44 2019-09-29 11:01:01.000 272 21235.89 357.11 43019.23 47976.41 2019-09-29 11:01:02.000 272 21235.85 357.11 43019.21 47976.43 2019-09-29 11:01:03.000 272 21235.83 357.07 43019.21 47976.41 2019-09-29 11:01:04.000 272 21235.81 357.06 43019.21 47976.40 2019-09-29 11:01:05.000 272 21235.79 357.03 43019.23 47976.41 2019-09-29 11:01:06.000 272 21235.83 357.02 43019.22 47976.39 2019-09-29 11:01:07.000 272 21235.82 356.98 43019.21 47976.39 2019-09-29 11:01:08.000 272 21235.87 356.94 43019.18 47976.41 2019-09-29 11:01:09.000 272 21235.88 356.87 43019.26 47976.43 2019-09-29 11:01:10.000 272 21235.90 356.81 43019.28 47976.43 2019-09-29 11:01:11.000 272 21235.91 356.77 43019.26 47976.47 2019-09-29 11:01:12.000 272 21235.94 356.73 43019.26 47976.47 2019-09-29 11:01:13.000 272 21235.94 356.69 43019.31 47976.53 2019-09-29 11:01:14.000 272 21235.99 356.62 43019.35 47976.57 2019-09-29 11:01:15.000 272 21236.04 356.57 43019.37 47976.59 2019-09-29 11:01:16.000 272 21236.10 356.48 43019.40 47976.62 2019-09-29 11:01:17.000 272 21236.13 356.40 43019.41 47976.67 2019-09-29 11:01:18.000 272 21236.21 356.35 43019.44 47976.70 2019-09-29 11:01:19.000 272 21236.27 356.29 43019.45 47976.74 2019-09-29 11:01:20.000 272 21236.31 356.27 43019.46 47976.76 2019-09-29 11:01:21.000 272 21236.34 356.23 43019.46 47976.81 2019-09-29 11:01:22.000 272 21236.42 356.17 43019.49 47976.88 2019-09-29 11:01:23.000 272 21236.46 356.13 43019.50 47976.88 2019-09-29 11:01:24.000 272 21236.49 356.11 43019.52 47976.90 2019-09-29 11:01:25.000 272 21236.47 356.10 43019.53 47976.93 2019-09-29 11:01:26.000 272 21236.46 356.10 43019.51 47976.92 2019-09-29 11:01:27.000 272 21236.43 356.07 43019.51 47976.91 2019-09-29 11:01:28.000 272 21236.40 356.07 43019.50 47976.91 2019-09-29 11:01:29.000 272 21236.37 356.09 43019.47 47976.87 2019-09-29 11:01:30.000 272 21236.34 356.07 43019.47 47976.85 2019-09-29 11:01:31.000 272 21236.32 356.03 43019.49 47976.83 2019-09-29 11:01:32.000 272 21236.30 355.99 43019.47 47976.84 2019-09-29 11:01:33.000 272 21236.26 355.92 43019.47 47976.80 2019-09-29 11:01:34.000 272 21236.21 355.87 43019.48 47976.77 2019-09-29 11:01:35.000 272 21236.22 355.80 43019.48 47976.77 2019-09-29 11:01:36.000 272 21236.24 355.75 43019.45 47976.75 2019-09-29 11:01:37.000 272 21236.25 355.73 43019.41 47976.78 2019-09-29 11:01:38.000 272 21236.30 355.67 43019.41 47976.76 2019-09-29 11:01:39.000 272 21236.35 355.57 43019.41 47976.78 2019-09-29 11:01:40.000 272 21236.46 355.47 43019.40 47976.79 2019-09-29 11:01:41.000 272 21236.59 355.39 43019.37 47976.84 2019-09-29 11:01:42.000 272 21236.70 355.31 43019.41 47976.88 2019-09-29 11:01:43.000 272 21236.86 355.24 43019.44 47976.96 2019-09-29 11:01:44.000 272 21237.06 355.15 43019.44 47977.04 2019-09-29 11:01:45.000 272 21237.22 355.06 43019.47 47977.12 2019-09-29 11:01:46.000 272 21237.40 355.02 43019.49 47977.24 2019-09-29 11:01:47.000 272 21237.57 354.97 43019.53 47977.31 2019-09-29 11:01:48.000 272 21237.75 354.90 43019.53 47977.40 2019-09-29 11:01:49.000 272 21237.90 354.87 43019.52 47977.46 2019-09-29 11:01:50.000 272 21238.01 354.83 43019.55 47977.57 2019-09-29 11:01:51.000 272 21238.12 354.78 43019.57 47977.61 2019-09-29 11:01:52.000 272 21238.24 354.71 43019.58 47977.69 2019-09-29 11:01:53.000 272 21238.34 354.65 43019.60 47977.77 2019-09-29 11:01:54.000 272 21238.43 354.60 43019.63 47977.83 2019-09-29 11:01:55.000 272 21238.48 354.58 43019.70 47977.90 2019-09-29 11:01:56.000 272 21238.53 354.58 43019.67 47977.95 2019-09-29 11:01:57.000 272 21238.55 354.60 43019.68 47977.98 2019-09-29 11:01:58.000 272 21238.60 354.61 43019.68 47978.00 2019-09-29 11:01:59.000 272 21238.64 354.64 43019.67 47978.02 2019-09-29 11:02:00.000 272 21238.66 354.68 43019.69 47978.03 2019-09-29 11:02:01.000 272 21238.66 354.72 43019.65 47978.04 2019-09-29 11:02:02.000 272 21238.69 354.73 43019.68 47978.05 2019-09-29 11:02:03.000 272 21238.67 354.77 43019.71 47978.00 2019-09-29 11:02:04.000 272 21238.62 354.82 43019.72 47978.01 2019-09-29 11:02:05.000 272 21238.59 354.88 43019.68 47978.00 2019-09-29 11:02:06.000 272 21238.49 354.96 43019.66 47977.95 2019-09-29 11:02:07.000 272 21238.38 355.06 43019.65 47977.95 2019-09-29 11:02:08.000 272 21238.26 355.13 43019.64 47977.89 2019-09-29 11:02:09.000 272 21238.16 355.25 43019.62 47977.80 2019-09-29 11:02:10.000 272 21238.04 355.37 43019.58 47977.74 2019-09-29 11:02:11.000 272 21237.91 355.45 43019.57 47977.66 2019-09-29 11:02:12.000 272 21237.73 355.52 43019.56 47977.58 2019-09-29 11:02:13.000 272 21237.57 355.59 43019.53 47977.49 2019-09-29 11:02:14.000 272 21237.43 355.68 43019.45 47977.41 2019-09-29 11:02:15.000 272 21237.28 355.79 43019.44 47977.28 2019-09-29 11:02:16.000 272 21237.14 355.86 43019.45 47977.18 2019-09-29 11:02:17.000 272 21237.04 355.93 43019.37 47977.08 2019-09-29 11:02:18.000 272 21237.01 355.96 43019.34 47977.02 2019-09-29 11:02:19.000 272 21236.91 355.97 43019.34 47977.01 2019-09-29 11:02:20.000 272 21236.83 356.00 43019.33 47976.94 2019-09-29 11:02:21.000 272 21236.67 356.03 43019.30 47976.91 2019-09-29 11:02:22.000 272 21236.50 356.04 43019.31 47976.84 2019-09-29 11:02:23.000 272 21236.34 356.03 43019.34 47976.78 2019-09-29 11:02:24.000 272 21236.14 356.03 43019.34 47976.67 2019-09-29 11:02:25.000 272 21235.96 356.01 43019.35 47976.64 2019-09-29 11:02:26.000 272 21235.84 355.97 43019.38 47976.57 2019-09-29 11:02:27.000 272 21235.68 355.94 43019.39 47976.50 2019-09-29 11:02:28.000 272 21235.59 355.88 43019.38 47976.45 2019-09-29 11:02:29.000 272 21235.45 355.86 43019.38 47976.38 2019-09-29 11:02:30.000 272 21235.41 355.80 43019.42 47976.39 2019-09-29 11:02:31.000 272 21235.42 355.74 43019.40 47976.35 2019-09-29 11:02:32.000 272 21235.45 355.68 43019.38 47976.36 2019-09-29 11:02:33.000 272 21235.55 355.61 43019.41 47976.41 2019-09-29 11:02:34.000 272 21235.68 355.54 43019.45 47976.41 2019-09-29 11:02:35.000 272 21235.83 355.48 43019.47 47976.51 2019-09-29 11:02:36.000 272 21236.01 355.40 43019.48 47976.57 2019-09-29 11:02:37.000 272 21236.19 355.31 43019.46 47976.68 2019-09-29 11:02:38.000 272 21236.37 355.26 43019.49 47976.76 2019-09-29 11:02:39.000 272 21236.56 355.19 43019.48 47976.87 2019-09-29 11:02:40.000 272 21236.79 355.13 43019.48 47976.96 2019-09-29 11:02:41.000 272 21236.97 355.09 43019.50 47977.06 2019-09-29 11:02:42.000 272 21237.11 355.04 43019.52 47977.16 2019-09-29 11:02:43.000 272 21237.19 355.00 43019.54 47977.17 2019-09-29 11:02:44.000 272 21237.26 354.96 43019.52 47977.27 2019-09-29 11:02:45.000 272 21237.31 354.91 43019.53 47977.31 2019-09-29 11:02:46.000 272 21237.31 354.87 43019.58 47977.32 2019-09-29 11:02:47.000 272 21237.31 354.83 43019.60 47977.37 2019-09-29 11:02:48.000 272 21237.29 354.80 43019.58 47977.35 2019-09-29 11:02:49.000 272 21237.26 354.79 43019.62 47977.36 2019-09-29 11:02:50.000 272 21237.19 354.76 43019.62 47977.32 2019-09-29 11:02:51.000 272 21237.09 354.74 43019.63 47977.29 2019-09-29 11:02:52.000 272 21237.02 354.76 43019.62 47977.29 2019-09-29 11:02:53.000 272 21236.97 354.78 43019.60 47977.25 2019-09-29 11:02:54.000 272 21236.93 354.79 43019.58 47977.21 2019-09-29 11:02:55.000 272 21236.89 354.77 43019.58 47977.15 2019-09-29 11:02:56.000 272 21236.87 354.75 43019.58 47977.17 2019-09-29 11:02:57.000 272 21236.87 354.69 43019.57 47977.14 2019-09-29 11:02:58.000 272 21236.92 354.65 43019.59 47977.13 2019-09-29 11:02:59.000 272 21236.97 354.66 43019.59 47977.13 2019-09-29 11:03:00.000 272 21236.95 354.64 43019.58 47977.12 2019-09-29 11:03:01.000 272 21236.98 354.62 43019.58 47977.16 2019-09-29 11:03:02.000 272 21236.99 354.61 43019.58 47977.16 2019-09-29 11:03:03.000 272 21236.99 354.59 43019.57 47977.19 2019-09-29 11:03:04.000 272 21237.01 354.56 43019.59 47977.19 2019-09-29 11:03:05.000 272 21237.05 354.54 43019.61 47977.23 2019-09-29 11:03:06.000 272 21237.03 354.55 43019.60 47977.20 2019-09-29 11:03:07.000 272 21237.05 354.54 43019.57 47977.22 2019-09-29 11:03:08.000 272 21237.10 354.53 43019.58 47977.21 2019-09-29 11:03:09.000 272 21237.16 354.53 43019.55 47977.19 2019-09-29 11:03:10.000 272 21237.22 354.48 43019.55 47977.23 2019-09-29 11:03:11.000 272 21237.28 354.39 43019.54 47977.26 2019-09-29 11:03:12.000 272 21237.35 354.37 43019.53 47977.29 2019-09-29 11:03:13.000 272 21237.44 354.31 43019.54 47977.29 2019-09-29 11:03:14.000 272 21237.53 354.32 43019.48 47977.35 2019-09-29 11:03:15.000 272 21237.68 354.31 43019.50 47977.42 2019-09-29 11:03:16.000 272 21237.83 354.32 43019.48 47977.46 2019-09-29 11:03:17.000 272 21238.00 354.30 43019.49 47977.48 2019-09-29 11:03:18.000 272 21238.14 354.28 43019.44 47977.56 2019-09-29 11:03:19.000 272 21238.29 354.28 43019.39 47977.57 2019-09-29 11:03:20.000 272 21238.45 354.26 43019.38 47977.63 2019-09-29 11:03:21.000 272 21238.61 354.28 43019.37 47977.69 2019-09-29 11:03:22.000 272 21238.72 354.28 43019.38 47977.74 2019-09-29 11:03:23.000 272 21238.84 354.27 43019.36 47977.78 2019-09-29 11:03:24.000 272 21238.95 354.28 43019.35 47977.86 2019-09-29 11:03:25.000 272 21239.00 354.31 43019.30 47977.84 2019-09-29 11:03:26.000 272 21239.03 354.32 43019.31 47977.85 2019-09-29 11:03:27.000 272 21239.01 354.33 43019.32 47977.88 2019-09-29 11:03:28.000 272 21238.97 354.33 43019.32 47977.87 2019-09-29 11:03:29.000 272 21238.89 354.35 43019.31 47977.85 2019-09-29 11:03:30.000 272 21238.75 354.38 43019.30 47977.78 2019-09-29 11:03:31.000 272 21238.65 354.36 43019.29 47977.76 2019-09-29 11:03:32.000 272 21238.54 354.37 43019.30 47977.71 2019-09-29 11:03:33.000 272 21238.37 354.37 43019.32 47977.65 2019-09-29 11:03:34.000 272 21238.24 354.39 43019.33 47977.55 2019-09-29 11:03:35.000 272 21238.07 354.41 43019.32 47977.51 2019-09-29 11:03:36.000 272 21237.91 354.41 43019.32 47977.42 2019-09-29 11:03:37.000 272 21237.78 354.35 43019.32 47977.37 2019-09-29 11:03:38.000 272 21237.70 354.28 43019.31 47977.31 2019-09-29 11:03:39.000 272 21237.63 354.21 43019.32 47977.26 2019-09-29 11:03:40.000 272 21237.55 354.18 43019.36 47977.27 2019-09-29 11:03:41.000 272 21237.53 354.18 43019.40 47977.30 2019-09-29 11:03:42.000 272 21237.50 354.15 43019.43 47977.26 2019-09-29 11:03:43.000 272 21237.50 354.16 43019.44 47977.29 2019-09-29 11:03:44.000 272 21237.53 354.18 43019.44 47977.33 2019-09-29 11:03:45.000 272 21237.56 354.21 43019.46 47977.34 2019-09-29 11:03:46.000 272 21237.54 354.26 43019.49 47977.37 2019-09-29 11:03:47.000 272 21237.57 354.25 43019.50 47977.36 2019-09-29 11:03:48.000 272 21237.62 354.28 43019.50 47977.38 2019-09-29 11:03:49.000 272 21237.63 354.31 43019.47 47977.42 2019-09-29 11:03:50.000 272 21237.70 354.32 43019.45 47977.40 2019-09-29 11:03:51.000 272 21237.73 354.34 43019.47 47977.44 2019-09-29 11:03:52.000 272 21237.74 354.33 43019.50 47977.47 2019-09-29 11:03:53.000 272 21237.78 354.33 43019.51 47977.51 2019-09-29 11:03:54.000 272 21237.83 354.33 43019.52 47977.51 2019-09-29 11:03:55.000 272 21237.83 354.32 43019.53 47977.53 2019-09-29 11:03:56.000 272 21237.82 354.31 43019.51 47977.55 2019-09-29 11:03:57.000 272 21237.82 354.31 43019.55 47977.55 2019-09-29 11:03:58.000 272 21237.83 354.29 43019.57 47977.56 2019-09-29 11:03:59.000 272 21237.85 354.29 43019.56 47977.58 2019-09-29 11:04:00.000 272 21237.83 354.28 43019.53 47977.59 2019-09-29 11:04:01.000 272 21237.88 354.24 43019.56 47977.59 2019-09-29 11:04:02.000 272 21237.90 354.23 43019.59 47977.62 2019-09-29 11:04:03.000 272 21238.00 354.21 43019.60 47977.63 2019-09-29 11:04:04.000 272 21238.04 354.21 43019.62 47977.66 2019-09-29 11:04:05.000 272 21238.11 354.17 43019.64 47977.70 2019-09-29 11:04:06.000 272 21238.19 354.16 43019.62 47977.73 2019-09-29 11:04:07.000 272 21238.25 354.16 43019.63 47977.79 2019-09-29 11:04:08.000 272 21238.30 354.15 43019.61 47977.83 2019-09-29 11:04:09.000 272 21238.33 354.13 43019.61 47977.86 2019-09-29 11:04:10.000 272 21238.34 354.10 43019.68 47977.87 2019-09-29 11:04:11.000 272 21238.31 354.12 43019.66 47977.91 2019-09-29 11:04:12.000 272 21238.29 354.13 43019.66 47977.90 2019-09-29 11:04:13.000 272 21238.25 354.12 43019.68 47977.91 2019-09-29 11:04:14.000 272 21238.17 354.12 43019.70 47977.88 2019-09-29 11:04:15.000 272 21238.07 354.15 43019.72 47977.89 2019-09-29 11:04:16.000 272 21237.95 354.15 43019.75 47977.85 2019-09-29 11:04:17.000 272 21237.80 354.12 43019.75 47977.77 2019-09-29 11:04:18.000 272 21237.70 354.12 43019.73 47977.73 2019-09-29 11:04:19.000 272 21237.55 354.12 43019.74 47977.64 2019-09-29 11:04:20.000 272 21237.42 354.16 43019.74 47977.63 2019-09-29 11:04:21.000 272 21237.26 354.20 43019.74 47977.54 2019-09-29 11:04:22.000 272 21237.13 354.21 43019.74 47977.49 2019-09-29 11:04:23.000 272 21237.05 354.25 43019.72 47977.39 2019-09-29 11:04:24.000 272 21236.91 354.29 43019.65 47977.35 2019-09-29 11:04:25.000 272 21236.82 354.34 43019.63 47977.28 2019-09-29 11:04:26.000 272 21236.79 354.37 43019.62 47977.20 2019-09-29 11:04:27.000 272 21236.75 354.38 43019.57 47977.15 2019-09-29 11:04:28.000 272 21236.67 354.35 43019.52 47977.06 2019-09-29 11:04:29.000 272 21236.63 354.32 43019.53 47977.04 2019-09-29 11:04:30.000 272 21236.58 354.28 43019.50 47977.00 2019-09-29 11:04:31.000 272 21236.57 354.22 43019.48 47976.97 2019-09-29 11:04:32.000 272 21236.58 354.20 43019.50 47976.97 2019-09-29 11:04:33.000 272 21236.54 354.14 43019.51 47976.99 2019-09-29 11:04:34.000 272 21236.53 354.09 43019.54 47976.97 2019-09-29 11:04:35.000 272 21236.55 354.05 43019.55 47976.98 2019-09-29 11:04:36.000 272 21236.58 354.04 43019.55 47977.01 2019-09-29 11:04:37.000 272 21236.58 354.04 43019.54 47977.01 2019-09-29 11:04:38.000 272 21236.59 354.02 43019.58 47977.02 2019-09-29 11:04:39.000 272 21236.60 354.03 43019.57 47977.03 2019-09-29 11:04:40.000 272 21236.58 354.02 43019.56 47977.01 2019-09-29 11:04:41.000 272 21236.56 354.03 43019.53 47977.01 2019-09-29 11:04:42.000 272 21236.52 354.07 43019.52 47976.98 2019-09-29 11:04:43.000 272 21236.46 354.04 43019.50 47976.96 2019-09-29 11:04:44.000 272 21236.42 354.05 43019.49 47976.89 2019-09-29 11:04:45.000 272 21236.39 354.04 43019.47 47976.89 2019-09-29 11:04:46.000 272 21236.31 353.98 43019.47 47976.81 2019-09-29 11:04:47.000 272 21236.22 353.96 43019.47 47976.77 2019-09-29 11:04:48.000 272 21236.17 353.96 43019.42 47976.75 2019-09-29 11:04:49.000 272 21236.13 353.96 43019.42 47976.71 2019-09-29 11:04:50.000 272 21236.08 353.91 43019.39 47976.66 2019-09-29 11:04:51.000 272 21236.12 353.89 43019.35 47976.67 2019-09-29 11:04:52.000 272 21236.16 353.90 43019.35 47976.66 2019-09-29 11:04:53.000 272 21236.19 353.90 43019.34 47976.69 2019-09-29 11:04:54.000 272 21236.23 353.84 43019.35 47976.68 2019-09-29 11:04:55.000 272 21236.25 353.82 43019.36 47976.68 2019-09-29 11:04:56.000 272 21236.31 353.79 43019.35 47976.72 2019-09-29 11:04:57.000 272 21236.41 353.74 43019.36 47976.72 2019-09-29 11:04:58.000 272 21236.48 353.73 43019.35 47976.76 2019-09-29 11:04:59.000 272 21236.51 353.70 43019.35 47976.79 2019-09-29 11:05:00.000 272 21236.53 353.67 43019.33 47976.81 2019-09-29 11:05:01.000 272 21236.58 353.60 43019.36 47976.82 2019-09-29 11:05:02.000 272 21236.59 353.54 43019.37 47976.83 2019-09-29 11:05:03.000 272 21236.57 353.52 43019.38 47976.81 2019-09-29 11:05:04.000 272 21236.56 353.47 43019.37 47976.80 2019-09-29 11:05:05.000 272 21236.51 353.43 43019.41 47976.83 2019-09-29 11:05:06.000 272 21236.46 353.40 43019.37 47976.79 2019-09-29 11:05:07.000 272 21236.37 353.39 43019.37 47976.76 2019-09-29 11:05:08.000 272 21236.28 353.42 43019.38 47976.72 2019-09-29 11:05:09.000 272 21236.23 353.45 43019.31 47976.66 2019-09-29 11:05:10.000 272 21236.19 353.43 43019.27 47976.61 2019-09-29 11:05:11.000 272 21236.18 353.40 43019.25 47976.56 2019-09-29 11:05:12.000 272 21236.20 353.38 43019.20 47976.54 2019-09-29 11:05:13.000 272 21236.26 353.34 43019.20 47976.53 2019-09-29 11:05:14.000 272 21236.34 353.25 43019.22 47976.53 2019-09-29 11:05:15.000 272 21236.48 353.16 43019.21 47976.60 2019-09-29 11:05:16.000 272 21236.61 353.15 43019.21 47976.65 2019-09-29 11:05:17.000 272 21236.78 353.09 43019.24 47976.75 2019-09-29 11:05:18.000 272 21236.95 353.05 43019.26 47976.83 2019-09-29 11:05:19.000 272 21237.10 353.03 43019.27 47976.90 2019-09-29 11:05:20.000 272 21237.27 353.00 43019.26 47976.97 2019-09-29 11:05:21.000 272 21237.36 352.95 43019.30 47977.04 2019-09-29 11:05:22.000 272 21237.46 352.95 43019.27 47977.11 2019-09-29 11:05:23.000 272 21237.55 352.94 43019.30 47977.18 2019-09-29 11:05:24.000 272 21237.63 352.92 43019.30 47977.22 2019-09-29 11:05:25.000 272 21237.67 352.88 43019.32 47977.25 2019-09-29 11:05:26.000 272 21237.64 352.85 43019.35 47977.25 2019-09-29 11:05:27.000 272 21237.61 352.83 43019.38 47977.30 2019-09-29 11:05:28.000 272 21237.57 352.84 43019.40 47977.29 2019-09-29 11:05:29.000 272 21237.56 352.82 43019.43 47977.31 2019-09-29 11:05:30.000 272 21237.48 352.83 43019.43 47977.28 2019-09-29 11:05:31.000 272 21237.41 352.82 43019.46 47977.31 2019-09-29 11:05:32.000 272 21237.37 352.85 43019.44 47977.24 2019-09-29 11:05:33.000 272 21237.38 352.87 43019.46 47977.26 2019-09-29 11:05:34.000 272 21237.37 352.88 43019.47 47977.27 2019-09-29 11:05:35.000 272 21237.37 352.92 43019.45 47977.25 2019-09-29 11:05:36.000 272 21237.34 352.95 43019.44 47977.20 2019-09-29 11:05:37.000 272 21237.33 352.94 43019.44 47977.24 2019-09-29 11:05:38.000 272 21237.33 352.96 43019.40 47977.21 2019-09-29 11:05:39.000 272 21237.35 352.96 43019.39 47977.19 2019-09-29 11:05:40.000 272 21237.36 352.94 43019.37 47977.18 2019-09-29 11:05:41.000 272 21237.34 352.94 43019.39 47977.16 2019-09-29 11:05:42.000 272 21237.30 352.94 43019.38 47977.14 2019-09-29 11:05:43.000 272 21237.28 352.93 43019.37 47977.16 2019-09-29 11:05:44.000 272 21237.23 352.93 43019.38 47977.14 2019-09-29 11:05:45.000 272 21237.16 352.89 43019.38 47977.13 2019-09-29 11:05:46.000 272 21237.03 352.89 43019.40 47977.12 2019-09-29 11:05:47.000 272 21236.95 352.90 43019.41 47977.10 2019-09-29 11:05:48.000 272 21236.83 352.92 43019.40 47977.01 2019-09-29 11:05:49.000 272 21236.72 352.92 43019.42 47977.00 2019-09-29 11:05:50.000 272 21236.57 352.93 43019.43 47976.92 2019-09-29 11:05:51.000 272 21236.44 352.96 43019.43 47976.89 2019-09-29 11:05:52.000 272 21236.32 352.97 43019.44 47976.82 2019-09-29 11:05:53.000 272 21236.17 352.99 43019.41 47976.76 2019-09-29 11:05:54.000 272 21236.03 353.04 43019.41 47976.70 2019-09-29 11:05:55.000 272 21235.87 353.08 43019.42 47976.64 2019-09-29 11:05:56.000 272 21235.72 353.13 43019.38 47976.55 2019-09-29 11:05:57.000 272 21235.61 353.16 43019.36 47976.48 2019-09-29 11:05:58.000 272 21235.52 353.18 43019.35 47976.43 2019-09-29 11:05:59.000 272 21235.46 353.18 43019.34 47976.36 2019-09-29 11:06:00.000 272 21235.42 353.18 43019.37 47976.33 2019-09-29 11:06:01.000 272 21235.36 353.16 43019.38 47976.29 2019-09-29 11:06:02.000 272 21235.35 353.16 43019.37 47976.26 2019-09-29 11:06:03.000 272 21235.35 353.15 43019.35 47976.27 2019-09-29 11:06:04.000 272 21235.36 353.13 43019.37 47976.30 2019-09-29 11:06:05.000 272 21235.34 353.11 43019.38 47976.30 2019-09-29 11:06:06.000 272 21235.40 353.08 43019.42 47976.29 2019-09-29 11:06:07.000 272 21235.50 353.08 43019.40 47976.34 2019-09-29 11:06:08.000 272 21235.56 353.07 43019.38 47976.37 2019-09-29 11:06:09.000 272 21235.69 353.00 43019.42 47976.43 2019-09-29 11:06:10.000 272 21235.89 352.95 43019.41 47976.49 2019-09-29 11:06:11.000 272 21236.05 352.91 43019.40 47976.57 2019-09-29 11:06:12.000 272 21236.22 352.92 43019.45 47976.65 2019-09-29 11:06:13.000 272 21236.43 352.88 43019.45 47976.74 2019-09-29 11:06:14.000 272 21236.64 352.85 43019.44 47976.84 2019-09-29 11:06:15.000 272 21236.82 352.82 43019.46 47976.94 2019-09-29 11:06:16.000 272 21237.00 352.81 43019.45 47977.05 2019-09-29 11:06:17.000 272 21237.17 352.82 43019.46 47977.14 2019-09-29 11:06:18.000 272 21237.33 352.78 43019.48 47977.19 2019-09-29 11:06:19.000 272 21237.44 352.80 43019.48 47977.27 2019-09-29 11:06:20.000 272 21237.48 352.80 43019.46 47977.31 2019-09-29 11:06:21.000 272 21237.48 352.80 43019.46 47977.33 2019-09-29 11:06:22.000 272 21237.47 352.82 43019.47 47977.31 2019-09-29 11:06:23.000 272 21237.39 352.83 43019.49 47977.32 2019-09-29 11:06:24.000 272 21237.30 352.83 43019.48 47977.27 2019-09-29 11:06:25.000 272 21237.14 352.82 43019.49 47977.24 2019-09-29 11:06:26.000 272 21237.01 352.83 43019.46 47977.14 2019-09-29 11:06:27.000 272 21236.85 352.83 43019.46 47977.10 2019-09-29 11:06:28.000 272 21236.62 352.85 43019.47 47977.03 2019-09-29 11:06:29.000 272 21236.41 352.84 43019.47 47976.92 2019-09-29 11:06:30.000 272 21236.24 352.82 43019.48 47976.86 2019-09-29 11:06:31.000 272 21236.08 352.81 43019.49 47976.74 2019-09-29 11:06:32.000 272 21235.89 352.82 43019.46 47976.67 2019-09-29 11:06:33.000 272 21235.71 352.77 43019.46 47976.55 2019-09-29 11:06:34.000 272 21235.54 352.75 43019.48 47976.50 2019-09-29 11:06:35.000 272 21235.41 352.74 43019.43 47976.43 2019-09-29 11:06:36.000 272 21235.30 352.71 43019.41 47976.36 2019-09-29 11:06:37.000 272 21235.22 352.63 43019.40 47976.30 2019-09-29 11:06:38.000 272 21235.12 352.59 43019.39 47976.25 2019-09-29 11:06:39.000 272 21235.02 352.53 43019.38 47976.18 2019-09-29 11:06:40.000 272 21234.94 352.50 43019.39 47976.14 2019-09-29 11:06:41.000 272 21234.89 352.44 43019.39 47976.11 2019-09-29 11:06:42.000 272 21234.80 352.38 43019.38 47976.10 2019-09-29 11:06:43.000 272 21234.73 352.32 43019.38 47976.06 2019-09-29 11:06:44.000 272 21234.69 352.24 43019.45 47976.05 2019-09-29 11:06:45.000 272 21234.62 352.18 43019.49 47976.07 2019-09-29 11:06:46.000 272 21234.61 352.16 43019.49 47976.08 2019-09-29 11:06:47.000 272 21234.60 352.11 43019.50 47976.08 2019-09-29 11:06:48.000 272 21234.63 352.05 43019.52 47976.08 2019-09-29 11:06:49.000 272 21234.68 351.95 43019.54 47976.10 2019-09-29 11:06:50.000 272 21234.76 351.84 43019.55 47976.14 2019-09-29 11:06:51.000 272 21234.86 351.76 43019.58 47976.19 2019-09-29 11:06:52.000 272 21234.98 351.68 43019.61 47976.27 2019-09-29 11:06:53.000 272 21235.13 351.61 43019.58 47976.32 2019-09-29 11:06:54.000 272 21235.30 351.55 43019.60 47976.41 2019-09-29 11:06:55.000 272 21235.55 351.49 43019.64 47976.51 2019-09-29 11:06:56.000 272 21235.79 351.43 43019.63 47976.61 2019-09-29 11:06:57.000 272 21236.04 351.38 43019.62 47976.71 2019-09-29 11:06:58.000 272 21236.28 351.33 43019.59 47976.83 2019-09-29 11:06:59.000 272 21236.53 351.28 43019.63 47976.91 2019-09-29 11:07:00.000 272 21236.73 351.21 43019.64 47977.03 2019-09-29 11:07:01.000 272 21236.95 351.19 43019.63 47977.14 2019-09-29 11:07:02.000 272 21237.12 351.20 43019.66 47977.23 2019-09-29 11:07:03.000 272 21237.27 351.17 43019.67 47977.33 2019-09-29 11:07:04.000 272 21237.42 351.14 43019.68 47977.41 2019-09-29 11:07:05.000 272 21237.54 351.15 43019.68 47977.49 2019-09-29 11:07:06.000 272 21237.63 351.17 43019.68 47977.52 2019-09-29 11:07:07.000 272 21237.69 351.16 43019.69 47977.56 2019-09-29 11:07:08.000 272 21237.72 351.16 43019.66 47977.64 2019-09-29 11:07:09.000 272 21237.72 351.21 43019.68 47977.64 2019-09-29 11:07:10.000 272 21237.70 351.21 43019.70 47977.63 2019-09-29 11:07:11.000 272 21237.64 351.22 43019.67 47977.57 2019-09-29 11:07:12.000 272 21237.52 351.23 43019.67 47977.59 2019-09-29 11:07:13.000 272 21237.40 351.23 43019.68 47977.53 2019-09-29 11:07:14.000 272 21237.27 351.28 43019.65 47977.50 2019-09-29 11:07:15.000 272 21237.17 351.31 43019.67 47977.40 2019-09-29 11:07:16.000 272 21237.07 351.33 43019.64 47977.37 2019-09-29 11:07:17.000 272 21236.97 351.37 43019.64 47977.29 2019-09-29 11:07:18.000 272 21236.84 351.42 43019.61 47977.23 2019-09-29 11:07:19.000 272 21236.73 351.47 43019.58 47977.14 2019-09-29 11:07:20.000 272 21236.66 351.50 43019.56 47977.09 2019-09-29 11:07:21.000 272 21236.63 351.51 43019.54 47976.99 2019-09-29 11:07:22.000 272 21236.61 351.51 43019.51 47976.96 2019-09-29 11:07:23.000 272 21236.59 351.53 43019.46 47976.93 2019-09-29 11:07:24.000 272 21236.61 351.54 43019.43 47976.90 2019-09-29 11:07:25.000 272 21236.66 351.55 43019.43 47976.88 2019-09-29 11:07:26.000 272 21236.70 351.57 43019.42 47976.92 2019-09-29 11:07:27.000 272 21236.81 351.54 43019.41 47976.94 2019-09-29 11:07:28.000 272 21236.94 351.57 43019.36 47976.94 2019-09-29 11:07:29.000 272 21237.05 351.60 43019.35 47977.01 2019-09-29 11:07:30.000 272 21237.15 351.62 43019.32 47977.03 2019-09-29 11:07:31.000 272 21237.29 351.66 43019.36 47977.09 2019-09-29 11:07:32.000 272 21237.44 351.65 43019.38 47977.16 2019-09-29 11:07:33.000 272 21237.54 351.68 43019.37 47977.21 2019-09-29 11:07:34.000 272 21237.67 351.71 43019.39 47977.27 2019-09-29 11:07:35.000 272 21237.76 351.76 43019.37 47977.32 2019-09-29 11:07:36.000 272 21237.85 351.77 43019.35 47977.36 2019-09-29 11:07:37.000 272 21237.94 351.80 43019.36 47977.40 2019-09-29 11:07:38.000 272 21238.00 351.84 43019.34 47977.41 2019-09-29 11:07:39.000 272 21238.06 351.87 43019.36 47977.47 2019-09-29 11:07:40.000 272 21238.11 351.90 43019.38 47977.46 2019-09-29 11:07:41.000 272 21238.09 351.94 43019.35 47977.48 2019-09-29 11:07:42.000 272 21238.09 351.97 43019.34 47977.49 2019-09-29 11:07:43.000 272 21238.08 352.01 43019.36 47977.51 2019-09-29 11:07:44.000 272 21238.05 352.07 43019.38 47977.48 2019-09-29 11:07:45.000 272 21237.97 352.16 43019.39 47977.47 2019-09-29 11:07:46.000 272 21237.91 352.22 43019.38 47977.47 2019-09-29 11:07:47.000 272 21237.83 352.28 43019.36 47977.43 2019-09-29 11:07:48.000 272 21237.72 352.35 43019.37 47977.38 2019-09-29 11:07:49.000 272 21237.61 352.42 43019.37 47977.35 2019-09-29 11:07:50.000 272 21237.44 352.49 43019.36 47977.24 2019-09-29 11:07:51.000 272 21237.23 352.54 43019.35 47977.18 2019-09-29 11:07:52.000 272 21237.00 352.60 43019.31 47977.07 2019-09-29 11:07:53.000 272 21236.75 352.65 43019.31 47976.96 2019-09-29 11:07:54.000 272 21236.56 352.67 43019.28 47976.83 2019-09-29 11:07:55.000 272 21236.36 352.66 43019.24 47976.73 2019-09-29 11:07:56.000 272 21236.14 352.66 43019.25 47976.61 2019-09-29 11:07:57.000 272 21235.97 352.66 43019.24 47976.49 2019-09-29 11:07:58.000 272 21235.78 352.68 43019.23 47976.36 2019-09-29 11:07:59.000 272 21235.66 352.64 43019.23 47976.28 2019-09-29 11:08:00.000 272 21235.57 352.63 43019.18 47976.26 2019-09-29 11:08:01.000 272 21235.50 352.64 43019.17 47976.17 2019-09-29 11:08:02.000 272 21235.55 352.61 43019.15 47976.17 2019-09-29 11:08:03.000 272 21235.61 352.61 43019.13 47976.15 2019-09-29 11:08:04.000 272 21235.71 352.58 43019.12 47976.16 2019-09-29 11:08:05.000 272 21235.87 352.53 43019.13 47976.21 2019-09-29 11:08:06.000 272 21236.02 352.52 43019.17 47976.29 2019-09-29 11:08:07.000 272 21236.18 352.51 43019.18 47976.36 2019-09-29 11:08:08.000 272 21236.37 352.51 43019.21 47976.49 2019-09-29 11:08:09.000 272 21236.56 352.49 43019.19 47976.55 2019-09-29 11:08:10.000 272 21236.73 352.51 43019.19 47976.66 2019-09-29 11:08:11.000 272 21236.79 352.56 43019.17 47976.73 2019-09-29 11:08:12.000 272 21236.88 352.57 43019.15 47976.71 2019-09-29 11:08:13.000 272 21236.89 352.61 43019.13 47976.76 2019-09-29 11:08:14.000 272 21236.88 352.61 43019.12 47976.74 2019-09-29 11:08:15.000 272 21236.81 352.61 43019.10 47976.70 2019-09-29 11:08:16.000 272 21236.67 352.59 43019.08 47976.70 2019-09-29 11:08:17.000 272 21236.54 352.58 43019.10 47976.64 2019-09-29 11:08:18.000 272 21236.37 352.55 43019.11 47976.55 2019-09-29 11:08:19.000 272 21236.23 352.52 43019.12 47976.50 2019-09-29 11:08:20.000 272 21236.04 352.49 43019.14 47976.42 2019-09-29 11:08:21.000 272 21235.86 352.51 43019.13 47976.34 2019-09-29 11:08:22.000 272 21235.72 352.50 43019.12 47976.26 2019-09-29 11:08:23.000 272 21235.59 352.49 43019.11 47976.21 2019-09-29 11:08:24.000 272 21235.47 352.49 43019.07 47976.11 2019-09-29 11:08:25.000 272 21235.35 352.50 43019.03 47976.04 2019-09-29 11:08:26.000 272 21235.29 352.50 43019.00 47976.00 2019-09-29 11:08:27.000 272 21235.23 352.47 43019.04 47975.92 2019-09-29 11:08:28.000 272 21235.21 352.45 43019.04 47975.89 2019-09-29 11:08:29.000 272 21235.22 352.45 43018.98 47975.86 2019-09-29 11:08:30.000 272 21235.21 352.47 43018.99 47975.84 2019-09-29 11:08:31.000 272 21235.28 352.46 43018.99 47975.86 2019-09-29 11:08:32.000 272 21235.38 352.45 43018.94 47975.86 2019-09-29 11:08:33.000 272 21235.49 352.47 43018.95 47975.89 2019-09-29 11:08:34.000 272 21235.59 352.46 43018.93 47975.95 2019-09-29 11:08:35.000 272 21235.69 352.46 43018.94 47975.98 2019-09-29 11:08:36.000 272 21235.79 352.45 43018.93 47975.99 2019-09-29 11:08:37.000 272 21235.84 352.51 43018.91 47976.06 2019-09-29 11:08:38.000 272 21235.90 352.61 43018.86 47976.05 2019-09-29 11:08:39.000 272 21235.98 352.65 43018.77 47976.05 2019-09-29 11:08:40.000 272 21236.06 352.66 43018.72 47976.04 2019-09-29 11:08:41.000 272 21236.17 352.62 43018.73 47976.02 2019-09-29 11:08:42.000 272 21236.33 352.58 43018.79 47976.05 2019-09-29 11:08:43.000 272 21236.46 352.58 43018.77 47976.13 2019-09-29 11:08:44.000 272 21236.54 352.57 43018.72 47976.16 2019-09-29 11:08:45.000 272 21236.63 352.58 43018.72 47976.24 2019-09-29 11:08:46.000 272 21236.72 352.60 43018.74 47976.30 2019-09-29 11:08:47.000 272 21236.80 352.63 43018.76 47976.30 2019-09-29 11:08:48.000 272 21236.85 352.63 43018.76 47976.34 2019-09-29 11:08:49.000 272 21236.94 352.62 43018.75 47976.38 2019-09-29 11:08:50.000 272 21237.04 352.60 43018.75 47976.42 2019-09-29 11:08:51.000 272 21237.07 352.60 43018.76 47976.47 2019-09-29 11:08:52.000 272 21237.07 352.63 43018.75 47976.49 2019-09-29 11:08:53.000 272 21237.12 352.69 43018.73 47976.49 2019-09-29 11:08:54.000 272 21237.14 352.73 43018.75 47976.51 2019-09-29 11:08:55.000 272 21237.14 352.69 43018.74 47976.45 2019-09-29 11:08:56.000 272 21237.16 352.67 43018.76 47976.50 2019-09-29 11:08:57.000 272 21237.14 352.68 43018.74 47976.47 2019-09-29 11:08:58.000 272 21237.13 352.74 43018.72 47976.50 2019-09-29 11:08:59.000 272 21237.07 352.88 43018.69 47976.45 2019-09-29 11:09:00.000 272 21237.03 352.95 43018.64 47976.42 2019-09-29 11:09:01.000 272 21236.99 353.02 43018.59 47976.35 2019-09-29 11:09:02.000 272 21236.94 353.07 43018.55 47976.33 2019-09-29 11:09:03.000 272 21236.95 353.04 43018.55 47976.25 2019-09-29 11:09:04.000 272 21236.93 353.07 43018.56 47976.23 2019-09-29 11:09:05.000 272 21236.90 353.10 43018.57 47976.24 2019-09-29 11:09:06.000 272 21236.86 353.13 43018.54 47976.23 2019-09-29 11:09:07.000 272 21236.84 353.18 43018.53 47976.19 2019-09-29 11:09:08.000 272 21236.86 353.18 43018.59 47976.19 2019-09-29 11:09:09.000 272 21236.90 353.15 43018.61 47976.22 2019-09-29 11:09:10.000 272 21236.89 353.14 43018.62 47976.23 2019-09-29 11:09:11.000 272 21236.86 353.13 43018.67 47976.34 2019-09-29 11:09:12.000 272 21236.86 353.14 43018.73 47976.32 2019-09-29 11:09:13.000 272 21236.81 353.15 43018.75 47976.36 2019-09-29 11:09:14.000 272 21236.81 353.15 43018.77 47976.36 2019-09-29 11:09:15.000 272 21236.76 353.16 43018.78 47976.36 2019-09-29 11:09:16.000 272 21236.70 353.18 43018.82 47976.35 2019-09-29 11:09:17.000 272 21236.65 353.19 43018.83 47976.34 2019-09-29 11:09:18.000 272 21236.63 353.18 43018.83 47976.35 2019-09-29 11:09:19.000 272 21236.57 353.18 43018.83 47976.35 2019-09-29 11:09:20.000 272 21236.53 353.16 43018.84 47976.31 2019-09-29 11:09:21.000 272 21236.50 353.15 43018.84 47976.32 2019-09-29 11:09:22.000 272 21236.48 353.13 43018.89 47976.31 2019-09-29 11:09:23.000 272 21236.42 353.08 43018.87 47976.29 2019-09-29 11:09:24.000 272 21236.38 353.06 43018.86 47976.29 2019-09-29 11:09:25.000 272 21236.36 353.02 43018.86 47976.27 2019-09-29 11:09:26.000 272 21236.33 353.00 43018.86 47976.24 2019-09-29 11:09:27.000 272 21236.29 352.98 43018.87 47976.23 2019-09-29 11:09:28.000 272 21236.28 352.94 43018.88 47976.22 2019-09-29 11:09:29.000 272 21236.26 352.91 43018.90 47976.21 2019-09-29 11:09:30.000 272 21236.27 352.87 43018.91 47976.21 2019-09-29 11:09:31.000 272 21236.30 352.82 43018.91 47976.23 2019-09-29 11:09:32.000 272 21236.31 352.80 43018.91 47976.22 2019-09-29 11:09:33.000 272 21236.33 352.78 43018.92 47976.25 2019-09-29 11:09:34.000 272 21236.34 352.77 43018.91 47976.26 2019-09-29 11:09:35.000 272 21236.34 352.74 43018.88 47976.28 2019-09-29 11:09:36.000 272 21236.30 352.71 43018.90 47976.26 2019-09-29 11:09:37.000 272 21236.27 352.66 43018.90 47976.24 2019-09-29 11:09:38.000 272 21236.20 352.64 43018.93 47976.27 2019-09-29 11:09:39.000 272 21236.17 352.63 43018.96 47976.24 2019-09-29 11:09:40.000 272 21236.12 352.59 43018.94 47976.21 2019-09-29 11:09:41.000 272 21236.03 352.57 43018.93 47976.17 2019-09-29 11:09:42.000 272 21235.90 352.52 43018.95 47976.19 2019-09-29 11:09:43.000 272 21235.84 352.49 43018.96 47976.11 2019-09-29 11:09:44.000 272 21235.76 352.46 43018.97 47976.08 2019-09-29 11:09:45.000 272 21235.66 352.43 43018.99 47976.05 2019-09-29 11:09:46.000 272 21235.62 352.45 43019.00 47975.99 2019-09-29 11:09:47.000 272 21235.65 352.43 43018.99 47976.00 2019-09-29 11:09:48.000 272 21235.63 352.40 43018.95 47975.97 2019-09-29 11:09:49.000 272 21235.61 352.41 43018.91 47975.98 2019-09-29 11:09:50.000 272 21235.59 352.39 43018.94 47975.94 2019-09-29 11:09:51.000 272 21235.63 352.37 43018.92 47975.96 2019-09-29 11:09:52.000 272 21235.69 352.37 43018.90 47975.97 2019-09-29 11:09:53.000 272 21235.78 352.33 43018.92 47975.97 2019-09-29 11:09:54.000 272 21235.88 352.30 43018.92 47976.04 2019-09-29 11:09:55.000 272 21235.99 352.27 43018.92 47976.12 2019-09-29 11:09:56.000 272 21236.12 352.25 43018.95 47976.14 2019-09-29 11:09:57.000 272 21236.24 352.24 43018.95 47976.21 2019-09-29 11:09:58.000 272 21236.36 352.22 43018.95 47976.28 2019-09-29 11:09:59.000 272 21236.43 352.23 43018.99 47976.31 2019-09-29 11:10:00.000 272 21236.51 352.21 43018.98 47976.36 2019-09-29 11:10:01.000 272 21236.53 352.24 43018.98 47976.41 2019-09-29 11:10:02.000 272 21236.57 352.22 43018.98 47976.45 2019-09-29 11:10:03.000 272 21236.52 352.21 43018.95 47976.40 2019-09-29 11:10:04.000 272 21236.43 352.23 43018.94 47976.39 2019-09-29 11:10:05.000 272 21236.33 352.19 43018.96 47976.39 2019-09-29 11:10:06.000 272 21236.24 352.17 43018.98 47976.33 2019-09-29 11:10:07.000 272 21236.15 352.19 43018.98 47976.29 2019-09-29 11:10:08.000 272 21236.06 352.13 43019.00 47976.27 2019-09-29 11:10:09.000 272 21235.97 352.09 43019.00 47976.21 2019-09-29 11:10:10.000 272 21235.90 352.06 43019.00 47976.18 2019-09-29 11:10:11.000 272 21235.86 352.03 43018.99 47976.14 2019-09-29 11:10:12.000 272 21235.79 351.99 43019.03 47976.14 2019-09-29 11:10:13.000 272 21235.77 351.97 43019.03 47976.11 2019-09-29 11:10:14.000 272 21235.75 351.98 43019.01 47976.10 2019-09-29 11:10:15.000 272 21235.75 351.97 43019.00 47976.12 2019-09-29 11:10:16.000 272 21235.71 351.94 43018.98 47976.07 2019-09-29 11:10:17.000 272 21235.69 351.94 43018.98 47976.06 2019-09-29 11:10:18.000 272 21235.72 351.94 43018.97 47976.07 2019-09-29 11:10:19.000 272 21235.77 351.94 43018.96 47976.05 2019-09-29 11:10:20.000 272 21235.72 351.97 43018.94 47976.09 2019-09-29 11:10:21.000 272 21235.68 351.95 43018.94 47976.06 2019-09-29 11:10:22.000 272 21235.57 351.97 43018.96 47976.01 2019-09-29 11:10:23.000 272 21235.48 351.97 43018.95 47975.97 2019-09-29 11:10:24.000 272 21235.35 351.99 43018.96 47975.92 2019-09-29 11:10:25.000 272 21235.22 351.97 43018.99 47975.86 2019-09-29 11:10:26.000 272 21235.08 351.97 43018.96 47975.82 2019-09-29 11:10:27.000 272 21234.93 351.98 43018.95 47975.76 2019-09-29 11:10:28.000 272 21234.80 351.99 43018.97 47975.69 2019-09-29 11:10:29.000 272 21234.66 352.01 43018.97 47975.64 2019-09-29 11:10:30.000 272 21234.58 352.00 43019.01 47975.61 2019-09-29 11:10:31.000 272 21234.54 352.03 43019.00 47975.57 2019-09-29 11:10:32.000 272 21234.55 352.04 43018.99 47975.54 2019-09-29 11:10:33.000 272 21234.58 352.06 43018.99 47975.53 2019-09-29 11:10:34.000 272 21234.67 352.04 43018.97 47975.54 2019-09-29 11:10:35.000 272 21234.79 352.05 43018.96 47975.59 2019-09-29 11:10:36.000 272 21234.92 352.02 43018.95 47975.60 2019-09-29 11:10:37.000 272 21235.03 352.00 43018.94 47975.64 2019-09-29 11:10:38.000 272 21235.23 351.96 43018.95 47975.73 2019-09-29 11:10:39.000 272 21235.35 351.92 43018.93 47975.81 2019-09-29 11:10:40.000 272 21235.57 351.88 43018.97 47975.88 2019-09-29 11:10:41.000 272 21235.75 351.85 43019.00 47975.96 2019-09-29 11:10:42.000 272 21235.86 351.80 43019.00 47976.06 2019-09-29 11:10:43.000 272 21235.96 351.68 43019.00 47976.15 2019-09-29 11:10:44.000 272 21236.08 351.57 43018.98 47976.20 2019-09-29 11:10:45.000 272 21236.18 351.48 43019.00 47976.23 2019-09-29 11:10:46.000 272 21236.23 351.40 43019.03 47976.30 2019-09-29 11:10:47.000 272 21236.26 351.35 43019.08 47976.33 2019-09-29 11:10:48.000 272 21236.28 351.25 43019.10 47976.34 2019-09-29 11:10:49.000 272 21236.35 351.15 43019.12 47976.40 2019-09-29 11:10:50.000 272 21236.36 351.09 43019.11 47976.44 2019-09-29 11:10:51.000 272 21236.40 351.04 43019.14 47976.48 2019-09-29 11:10:52.000 272 21236.40 351.04 43019.14 47976.52 2019-09-29 11:10:53.000 272 21236.42 351.07 43019.15 47976.52 2019-09-29 11:10:54.000 272 21236.45 351.13 43019.15 47976.54 2019-09-29 11:10:55.000 272 21236.45 351.15 43019.14 47976.57 2019-09-29 11:10:56.000 272 21236.38 351.17 43019.17 47976.56 2019-09-29 11:10:57.000 272 21236.31 351.19 43019.20 47976.55 2019-09-29 11:10:58.000 272 21236.29 351.21 43019.20 47976.51 2019-09-29 11:10:59.000 272 21236.22 351.24 43019.20 47976.52 2019-09-29 11:11:00.000 272 21236.14 351.26 43019.20 47976.46 2019-09-29 11:11:01.000 272 21236.08 351.25 43019.20 47976.44 2019-09-29 11:11:02.000 272 21236.00 351.22 43019.21 47976.41 2019-09-29 11:11:03.000 272 21235.94 351.20 43019.21 47976.39 2019-09-29 11:11:04.000 272 21235.85 351.20 43019.22 47976.36 2019-09-29 11:11:05.000 272 21235.78 351.17 43019.27 47976.37 2019-09-29 11:11:06.000 272 21235.71 351.14 43019.28 47976.34 2019-09-29 11:11:07.000 272 21235.62 351.12 43019.30 47976.32 2019-09-29 11:11:08.000 272 21235.55 351.09 43019.34 47976.31 2019-09-29 11:11:09.000 272 21235.54 351.04 43019.30 47976.26 2019-09-29 11:11:10.000 272 21235.50 351.02 43019.30 47976.27 2019-09-29 11:11:11.000 272 21235.48 350.97 43019.31 47976.24 2019-09-29 11:11:12.000 272 21235.47 350.91 43019.29 47976.24 2019-09-29 11:11:13.000 272 21235.45 350.86 43019.27 47976.23 2019-09-29 11:11:14.000 272 21235.49 350.81 43019.28 47976.20 2019-09-29 11:11:15.000 272 21235.56 350.78 43019.28 47976.26 2019-09-29 11:11:16.000 272 21235.66 350.73 43019.25 47976.25 2019-09-29 11:11:17.000 272 21235.72 350.67 43019.27 47976.26 2019-09-29 11:11:18.000 272 21235.77 350.64 43019.28 47976.30 2019-09-29 11:11:19.000 272 21235.88 350.61 43019.29 47976.32 2019-09-29 11:11:20.000 272 21235.96 350.57 43019.25 47976.38 2019-09-29 11:11:21.000 272 21236.07 350.52 43019.28 47976.43 2019-09-29 11:11:22.000 272 21236.18 350.49 43019.28 47976.48 2019-09-29 11:11:23.000 272 21236.29 350.43 43019.27 47976.52 2019-09-29 11:11:24.000 272 21236.40 350.41 43019.29 47976.58 2019-09-29 11:11:25.000 272 21236.52 350.38 43019.32 47976.64 2019-09-29 11:11:26.000 272 21236.62 350.38 43019.32 47976.70 2019-09-29 11:11:27.000 272 21236.71 350.36 43019.36 47976.75 2019-09-29 11:11:28.000 272 21236.78 350.37 43019.33 47976.79 2019-09-29 11:11:29.000 272 21236.81 350.38 43019.31 47976.85 2019-09-29 11:11:30.000 272 21236.85 350.39 43019.31 47976.85 2019-09-29 11:11:31.000 272 21236.89 350.40 43019.33 47976.90 2019-09-29 11:11:32.000 272 21236.86 350.39 43019.35 47976.90 2019-09-29 11:11:33.000 272 21236.80 350.41 43019.34 47976.86 2019-09-29 11:11:34.000 272 21236.71 350.42 43019.34 47976.83 2019-09-29 11:11:35.000 272 21236.63 350.48 43019.35 47976.83 2019-09-29 11:11:36.000 272 21236.53 350.54 43019.33 47976.77 2019-09-29 11:11:37.000 272 21236.40 350.56 43019.33 47976.74 2019-09-29 11:11:38.000 272 21236.25 350.64 43019.28 47976.64 2019-09-29 11:11:39.000 272 21236.12 350.69 43019.24 47976.57 2019-09-29 11:11:40.000 272 21236.01 350.74 43019.23 47976.49 2019-09-29 11:11:41.000 272 21235.92 350.81 43019.22 47976.43 2019-09-29 11:11:42.000 272 21235.82 350.83 43019.19 47976.35 2019-09-29 11:11:43.000 272 21235.76 350.85 43019.19 47976.33 2019-09-29 11:11:44.000 272 21235.79 350.89 43019.13 47976.29 2019-09-29 11:11:45.000 272 21235.84 350.96 43019.12 47976.26 2019-09-29 11:11:46.000 272 21235.96 351.00 43019.10 47976.28 2019-09-29 11:11:47.000 272 21236.14 351.02 43019.09 47976.28 2019-09-29 11:11:48.000 272 21236.33 351.02 43019.07 47976.36 2019-09-29 11:11:49.000 272 21236.50 351.03 43019.05 47976.39 2019-09-29 11:11:50.000 272 21236.69 351.02 43019.02 47976.50 2019-09-29 11:11:51.000 272 21236.87 351.02 43019.01 47976.56 2019-09-29 11:11:52.000 272 21237.06 351.04 43019.04 47976.64 2019-09-29 11:11:53.000 272 21237.14 351.06 43019.06 47976.73 2019-09-29 11:11:54.000 272 21237.23 351.09 43019.03 47976.74 2019-09-29 11:11:55.000 272 21237.28 351.12 43019.03 47976.83 2019-09-29 11:11:56.000 272 21237.32 351.13 43019.05 47976.84 2019-09-29 11:11:57.000 272 21237.30 351.16 43019.03 47976.81 2019-09-29 11:11:58.000 272 21237.22 351.19 43019.05 47976.83 2019-09-29 11:11:59.000 272 21237.16 351.25 43019.04 47976.78 2019-09-29 11:12:00.000 272 21237.05 351.30 43019.01 47976.76 2019-09-29 11:12:01.000 272 21236.94 351.37 43019.01 47976.66 2019-09-29 11:12:02.000 272 21236.81 351.45 43018.95 47976.62 2019-09-29 11:12:03.000 272 21236.72 351.48 43018.95 47976.54 2019-09-29 11:12:04.000 272 21236.62 351.57 43018.92 47976.49 2019-09-29 11:12:05.000 272 21236.55 351.63 43018.88 47976.41 2019-09-29 11:12:06.000 272 21236.50 351.69 43018.86 47976.36 2019-09-29 11:12:07.000 272 21236.46 351.73 43018.84 47976.34 2019-09-29 11:12:08.000 272 21236.45 351.79 43018.82 47976.27 2019-09-29 11:12:09.000 272 21236.44 351.85 43018.80 47976.27 2019-09-29 11:12:10.000 272 21236.39 351.90 43018.82 47976.23 2019-09-29 11:12:11.000 272 21236.37 351.96 43018.80 47976.23 2019-09-29 11:12:12.000 272 21236.36 352.00 43018.77 47976.22 2019-09-29 11:12:13.000 272 21236.32 352.05 43018.79 47976.20 2019-09-29 11:12:14.000 272 21236.24 352.07 43018.82 47976.19 2019-09-29 11:12:15.000 272 21236.15 352.09 43018.82 47976.15 2019-09-29 11:12:16.000 272 21236.06 352.08 43018.80 47976.14 2019-09-29 11:12:17.000 272 21235.96 352.11 43018.84 47976.09 2019-09-29 11:12:18.000 272 21235.83 352.15 43018.89 47976.05 2019-09-29 11:12:19.000 272 21235.63 352.18 43018.89 47976.02 2019-09-29 11:12:20.000 272 21235.43 352.21 43018.86 47975.94 2019-09-29 11:12:21.000 272 21235.26 352.23 43018.85 47975.85 2019-09-29 11:12:22.000 272 21235.07 352.26 43018.86 47975.80 2019-09-29 11:12:23.000 272 21234.88 352.24 43018.91 47975.72 2019-09-29 11:12:24.000 272 21234.68 352.28 43018.94 47975.67 2019-09-29 11:12:25.000 272 21234.51 352.31 43018.96 47975.57 2019-09-29 11:12:26.000 272 21234.35 352.33 43018.95 47975.48 2019-09-29 11:12:27.000 272 21234.14 352.37 43018.92 47975.40 2019-09-29 11:12:28.000 272 21233.96 352.39 43018.93 47975.30 2019-09-29 11:12:29.000 272 21233.84 352.39 43018.90 47975.24 2019-09-29 11:12:30.000 272 21233.74 352.41 43018.88 47975.13 2019-09-29 11:12:31.000 272 21233.66 352.41 43018.82 47975.06 2019-09-29 11:12:32.000 272 21233.60 352.38 43018.76 47974.99 2019-09-29 11:12:33.000 272 21233.58 352.34 43018.77 47974.95 2019-09-29 11:12:34.000 272 21233.60 352.29 43018.75 47974.94 2019-09-29 11:12:35.000 272 21233.66 352.25 43018.77 47974.94 2019-09-29 11:12:36.000 272 21233.70 352.20 43018.74 47974.94 2019-09-29 11:12:37.000 272 21233.81 352.17 43018.75 47974.97 2019-09-29 11:12:38.000 272 21233.89 352.09 43018.74 47975.01 2019-09-29 11:12:39.000 272 21233.97 352.00 43018.72 47975.04 2019-09-29 11:12:40.000 272 21234.09 351.94 43018.71 47975.11 2019-09-29 11:12:41.000 272 21234.23 351.84 43018.71 47975.15 2019-09-29 11:12:42.000 272 21234.34 351.73 43018.78 47975.23 2019-09-29 11:12:43.000 272 21234.42 351.59 43018.82 47975.30 2019-09-29 11:12:44.000 272 21234.46 351.50 43018.86 47975.38 2019-09-29 11:12:45.000 272 21234.53 351.43 43018.91 47975.42 2019-09-29 11:12:46.000 272 21234.52 351.38 43018.93 47975.49 2019-09-29 11:12:47.000 272 21234.55 351.30 43018.95 47975.53 2019-09-29 11:12:48.000 272 21234.58 351.25 43018.96 47975.57 2019-09-29 11:12:49.000 272 21234.65 351.22 43019.00 47975.60 2019-09-29 11:12:50.000 272 21234.71 351.19 43019.06 47975.62 2019-09-29 11:12:51.000 272 21234.71 351.17 43019.05 47975.68 2019-09-29 11:12:52.000 272 21234.73 351.18 43019.04 47975.67 2019-09-29 11:12:53.000 272 21234.74 351.20 43019.02 47975.70 2019-09-29 11:12:54.000 272 21234.74 351.17 43019.01 47975.67 2019-09-29 11:12:55.000 272 21234.81 351.14 43019.00 47975.69 2019-09-29 11:12:56.000 272 21234.85 351.13 43019.01 47975.71 2019-09-29 11:12:57.000 272 21234.89 351.10 43019.03 47975.73 2019-09-29 11:12:58.000 272 21235.05 351.08 43019.05 47975.79 2019-09-29 11:12:59.000 272 21235.13 351.05 43019.06 47975.86 2019-09-29 11:13:00.000 272 21235.25 351.03 43019.04 47975.90 2019-09-29 11:13:01.000 272 21235.41 351.03 43019.05 47975.97 2019-09-29 11:13:02.000 272 21235.56 351.02 43019.06 47976.00 2019-09-29 11:13:03.000 272 21235.67 351.06 43019.03 47976.07 2019-09-29 11:13:04.000 272 21235.87 351.11 43019.03 47976.15 2019-09-29 11:13:05.000 272 21236.03 351.17 43019.02 47976.20 2019-09-29 11:13:06.000 272 21236.15 351.22 43019.02 47976.27 2019-09-29 11:13:07.000 272 21236.21 351.25 43019.02 47976.31 2019-09-29 11:13:08.000 272 21236.31 351.30 43019.01 47976.37 2019-09-29 11:13:09.000 272 21236.39 351.35 43019.00 47976.41 2019-09-29 11:13:10.000 272 21236.47 351.41 43018.99 47976.41 2019-09-29 11:13:11.000 272 21236.50 351.44 43018.98 47976.39 2019-09-29 11:13:12.000 272 21236.53 351.49 43018.96 47976.41 2019-09-29 11:13:13.000 272 21236.50 351.53 43018.92 47976.38 2019-09-29 11:13:14.000 272 21236.46 351.56 43018.92 47976.36 2019-09-29 11:13:15.000 272 21236.43 351.57 43018.90 47976.35 2019-09-29 11:13:16.000 272 21236.38 351.64 43018.89 47976.33 2019-09-29 11:13:17.000 272 21236.36 351.67 43018.87 47976.29 2019-09-29 11:13:18.000 272 21236.32 351.68 43018.84 47976.24 2019-09-29 11:13:19.000 272 21236.30 351.72 43018.86 47976.23 2019-09-29 11:13:20.000 272 21236.26 351.76 43018.85 47976.18 2019-09-29 11:13:21.000 272 21236.23 351.82 43018.82 47976.18 2019-09-29 11:13:22.000 272 21236.21 351.81 43018.81 47976.16 2019-09-29 11:13:23.000 272 21236.18 351.83 43018.80 47976.14 2019-09-29 11:13:24.000 272 21236.16 351.86 43018.75 47976.11 2019-09-29 11:13:25.000 272 21236.14 351.85 43018.76 47976.09 2019-09-29 11:13:26.000 272 21236.15 351.85 43018.76 47976.06 2019-09-29 11:13:27.000 272 21236.14 351.86 43018.78 47976.08 2019-09-29 11:13:28.000 272 21236.06 351.88 43018.78 47976.07 2019-09-29 11:13:29.000 272 21236.02 351.91 43018.77 47976.04 2019-09-29 11:13:30.000 272 21235.98 351.94 43018.75 47976.01 2019-09-29 11:13:31.000 272 21235.93 351.97 43018.73 47975.99 2019-09-29 11:13:32.000 272 21235.81 351.98 43018.75 47975.96 2019-09-29 11:13:33.000 272 21235.66 351.96 43018.77 47975.91 2019-09-29 11:13:34.000 272 21235.44 351.99 43018.82 47975.85 2019-09-29 11:13:35.000 272 21235.27 351.99 43018.80 47975.75 2019-09-29 11:13:36.000 272 21235.15 352.01 43018.82 47975.68 2019-09-29 11:13:37.000 272 21235.02 352.04 43018.79 47975.64 2019-09-29 11:13:38.000 272 21234.90 352.10 43018.75 47975.57 2019-09-29 11:13:39.000 272 21234.80 352.15 43018.73 47975.50 2019-09-29 11:13:40.000 272 21234.68 352.15 43018.76 47975.42 2019-09-29 11:13:41.000 272 21234.55 352.16 43018.72 47975.38 2019-09-29 11:13:42.000 272 21234.44 352.14 43018.70 47975.30 2019-09-29 11:13:43.000 272 21234.32 352.14 43018.74 47975.26 2019-09-29 11:13:44.000 272 21234.25 352.09 43018.74 47975.21 2019-09-29 11:13:45.000 272 21234.17 352.07 43018.71 47975.16 2019-09-29 11:13:46.000 272 21234.07 352.05 43018.73 47975.15 2019-09-29 11:13:47.000 272 21234.02 352.01 43018.74 47975.13 2019-09-29 11:13:48.000 272 21233.95 351.97 43018.74 47975.11 2019-09-29 11:13:49.000 272 21233.93 351.91 43018.77 47975.08 2019-09-29 11:13:50.000 272 21233.89 351.83 43018.79 47975.06 2019-09-29 11:13:51.000 272 21233.87 351.75 43018.79 47975.11 2019-09-29 11:13:52.000 272 21233.87 351.64 43018.79 47975.07 2019-09-29 11:13:53.000 272 21233.87 351.54 43018.84 47975.11 2019-09-29 11:13:54.000 272 21233.91 351.43 43018.86 47975.13 2019-09-29 11:13:55.000 272 21233.97 351.33 43018.87 47975.16 2019-09-29 11:13:56.000 272 21234.08 351.24 43018.89 47975.18 2019-09-29 11:13:57.000 272 21234.19 351.17 43018.90 47975.29 2019-09-29 11:13:58.000 272 21234.30 351.06 43018.95 47975.32 2019-09-29 11:13:59.000 272 21234.45 351.00 43018.93 47975.38 2019-09-29 11:14:00.000 272 21234.54 350.92 43018.94 47975.44 2019-09-29 11:14:01.000 272 21234.67 350.83 43018.98 47975.50 2019-09-29 11:14:02.000 272 21234.78 350.77 43018.98 47975.55 2019-09-29 11:14:03.000 272 21234.86 350.70 43018.97 47975.61 2019-09-29 11:14:04.000 272 21234.93 350.65 43019.04 47975.66 2019-09-29 11:14:05.000 272 21234.97 350.59 43019.04 47975.70 2019-09-29 11:14:06.000 272 21235.00 350.54 43019.07 47975.76 2019-09-29 11:14:07.000 272 21235.10 350.56 43019.05 47975.81 2019-09-29 11:14:08.000 272 21235.27 350.58 43019.05 47975.85 2019-09-29 11:14:09.000 272 21235.38 350.62 43019.05 47975.94 2019-09-29 11:14:10.000 272 21235.49 350.61 43019.05 47975.97 2019-09-29 11:14:11.000 272 21235.56 350.60 43019.02 47976.00 2019-09-29 11:14:12.000 272 21235.60 350.59 43019.02 47976.02 2019-09-29 11:14:13.000 272 21235.63 350.60 43019.00 47976.05 2019-09-29 11:14:14.000 272 21235.65 350.58 43019.02 47976.04 2019-09-29 11:14:15.000 272 21235.69 350.54 43019.00 47976.05 2019-09-29 11:14:16.000 272 21235.73 350.54 43019.02 47976.08 2019-09-29 11:14:17.000 272 21235.74 350.49 43019.06 47976.07 2019-09-29 11:14:18.000 272 21235.73 350.44 43019.06 47976.10 2019-09-29 11:14:19.000 272 21235.73 350.39 43019.08 47976.14 2019-09-29 11:14:20.000 272 21235.71 350.38 43019.04 47976.14 2019-09-29 11:14:21.000 272 21235.68 350.36 43019.06 47976.12 2019-09-29 11:14:22.000 272 21235.73 350.34 43019.07 47976.13 2019-09-29 11:14:23.000 272 21235.72 350.32 43019.07 47976.14 2019-09-29 11:14:24.000 272 21235.65 350.31 43019.10 47976.13 2019-09-29 11:14:25.000 272 21235.59 350.28 43019.13 47976.13 2019-09-29 11:14:26.000 272 21235.48 350.30 43019.13 47976.08 2019-09-29 11:14:27.000 272 21235.41 350.28 43019.12 47976.04 2019-09-29 11:14:28.000 272 21235.32 350.26 43019.10 47976.00 2019-09-29 11:14:29.000 272 21235.29 350.23 43019.09 47976.00 2019-09-29 11:14:30.000 272 21235.23 350.22 43019.10 47975.98 2019-09-29 11:14:31.000 272 21235.20 350.23 43019.11 47975.93 2019-09-29 11:14:32.000 272 21235.21 350.19 43019.14 47975.93 2019-09-29 11:14:33.000 272 21235.27 350.20 43019.07 47975.93 2019-09-29 11:14:34.000 272 21235.29 350.22 43019.04 47975.94 2019-09-29 11:14:35.000 272 21235.36 350.17 43019.02 47975.94 2019-09-29 11:14:36.000 272 21235.43 350.12 43019.00 47975.92 2019-09-29 11:14:37.000 272 21235.55 350.10 43019.02 47975.96 2019-09-29 11:14:38.000 272 21235.69 350.09 43018.99 47976.03 2019-09-29 11:14:39.000 272 21235.81 350.05 43018.99 47976.07 2019-09-29 11:14:40.000 272 21235.94 350.03 43018.99 47976.12 2019-09-29 11:14:41.000 272 21236.10 349.98 43018.96 47976.20 2019-09-29 11:14:42.000 272 21236.23 349.92 43018.96 47976.24 2019-09-29 11:14:43.000 272 21236.33 349.84 43019.00 47976.29 2019-09-29 11:14:44.000 272 21236.41 349.78 43019.03 47976.35 2019-09-29 11:14:45.000 272 21236.50 349.70 43019.04 47976.40 2019-09-29 11:14:46.000 272 21236.59 349.65 43019.06 47976.49 2019-09-29 11:14:47.000 272 21236.68 349.61 43019.07 47976.53 2019-09-29 11:14:48.000 272 21236.76 349.58 43019.11 47976.59 2019-09-29 11:14:49.000 272 21236.79 349.55 43019.15 47976.63 2019-09-29 11:14:50.000 272 21236.85 349.54 43019.16 47976.68 2019-09-29 11:14:51.000 272 21236.89 349.56 43019.15 47976.73 2019-09-29 11:14:52.000 272 21236.91 349.60 43019.17 47976.71 2019-09-29 11:14:53.000 272 21236.92 349.64 43019.14 47976.75 2019-09-29 11:14:54.000 272 21236.93 349.66 43019.12 47976.77 2019-09-29 11:14:55.000 272 21236.91 349.71 43019.13 47976.75 2019-09-29 11:14:56.000 272 21236.92 349.74 43019.14 47976.74 2019-09-29 11:14:57.000 272 21236.91 349.80 43019.13 47976.73 2019-09-29 11:14:58.000 272 21236.88 349.85 43019.10 47976.70 2019-09-29 11:14:59.000 272 21236.82 349.89 43019.07 47976.67 2019-09-29 11:15:00.000 272 21236.78 349.97 43019.05 47976.63 2019-09-29 11:15:01.000 272 21236.73 350.05 43019.00 47976.57 2019-09-29 11:15:02.000 272 21236.65 350.13 43018.98 47976.55 2019-09-29 11:15:03.000 272 21236.55 350.24 43018.92 47976.46 2019-09-29 11:15:04.000 272 21236.44 350.35 43018.91 47976.40 2019-09-29 11:15:05.000 272 21236.34 350.42 43018.85 47976.32 2019-09-29 11:15:06.000 272 21236.20 350.50 43018.81 47976.22 2019-09-29 11:15:07.000 272 21236.06 350.58 43018.77 47976.12 2019-09-29 11:15:08.000 272 21235.99 350.64 43018.78 47976.08 2019-09-29 11:15:09.000 272 21235.85 350.72 43018.74 47975.97 2019-09-29 11:15:10.000 272 21235.72 350.78 43018.66 47975.89 2019-09-29 11:15:11.000 272 21235.67 350.85 43018.63 47975.83 2019-09-29 11:15:12.000 272 21235.59 350.88 43018.58 47975.75 2019-09-29 11:15:13.000 272 21235.57 350.85 43018.62 47975.68 2019-09-29 11:15:14.000 272 21235.54 350.82 43018.62 47975.66 2019-09-29 11:15:15.000 272 21235.48 350.77 43018.64 47975.64 2019-09-29 11:15:16.000 272 21235.44 350.78 43018.65 47975.64 2019-09-29 11:15:17.000 272 21235.38 350.78 43018.66 47975.65 2019-09-29 11:15:18.000 272 21235.30 350.77 43018.69 47975.62 2019-09-29 11:15:19.000 272 21235.21 350.76 43018.66 47975.58 2019-09-29 11:15:20.000 272 21235.12 350.73 43018.65 47975.55 2019-09-29 11:15:21.000 272 21235.00 350.71 43018.67 47975.51 2019-09-29 11:15:22.000 272 21234.90 350.66 43018.69 47975.50 2019-09-29 11:15:23.000 272 21234.76 350.66 43018.67 47975.41 2019-09-29 11:15:24.000 272 21234.63 350.67 43018.69 47975.36 2019-09-29 11:15:25.000 272 21234.53 350.67 43018.67 47975.30 2019-09-29 11:15:26.000 272 21234.42 350.62 43018.63 47975.22 2019-09-29 11:15:27.000 272 21234.34 350.54 43018.66 47975.17 2019-09-29 11:15:28.000 272 21234.28 350.51 43018.65 47975.14 2019-09-29 11:15:29.000 272 21234.25 350.42 43018.65 47975.11 2019-09-29 11:15:30.000 272 21234.23 350.38 43018.66 47975.12 2019-09-29 11:15:31.000 272 21234.22 350.27 43018.67 47975.10 2019-09-29 11:15:32.000 272 21234.24 350.19 43018.70 47975.10 2019-09-29 11:15:33.000 272 21234.33 350.11 43018.68 47975.12 2019-09-29 11:15:34.000 272 21234.41 350.07 43018.69 47975.16 2019-09-29 11:15:35.000 272 21234.49 350.00 43018.67 47975.21 2019-09-29 11:15:36.000 272 21234.59 349.93 43018.69 47975.23 2019-09-29 11:15:37.000 272 21234.69 349.86 43018.71 47975.31 2019-09-29 11:15:38.000 272 21234.83 349.79 43018.71 47975.33 2019-09-29 11:15:39.000 272 21234.92 349.73 43018.73 47975.41 2019-09-29 11:15:40.000 272 21235.03 349.66 43018.78 47975.46 2019-09-29 11:15:41.000 272 21235.13 349.61 43018.79 47975.52 2019-09-29 11:15:42.000 272 21235.16 349.60 43018.80 47975.59 2019-09-29 11:15:43.000 272 21235.17 349.58 43018.82 47975.62 2019-09-29 11:15:44.000 272 21235.21 349.57 43018.82 47975.61 2019-09-29 11:15:45.000 272 21235.20 349.57 43018.81 47975.65 2019-09-29 11:15:46.000 272 21235.15 349.57 43018.80 47975.62 2019-09-29 11:15:47.000 272 21235.12 349.58 43018.82 47975.60 2019-09-29 11:15:48.000 272 21235.01 349.55 43018.81 47975.59 2019-09-29 11:15:49.000 272 21234.88 349.54 43018.83 47975.61 2019-09-29 11:15:50.000 272 21234.78 349.57 43018.91 47975.53 2019-09-29 11:15:51.000 272 21234.69 349.57 43018.91 47975.50 2019-09-29 11:15:52.000 272 21234.57 349.62 43018.90 47975.44 2019-09-29 11:15:53.000 272 21234.49 349.66 43018.89 47975.41 2019-09-29 11:15:54.000 272 21234.37 349.73 43018.88 47975.34 2019-09-29 11:15:55.000 272 21234.25 349.77 43018.85 47975.28 2019-09-29 11:15:56.000 272 21234.18 349.79 43018.83 47975.23 2019-09-29 11:15:57.000 272 21234.13 349.85 43018.78 47975.19 2019-09-29 11:15:58.000 272 21234.14 349.88 43018.77 47975.15 2019-09-29 11:15:59.000 272 21234.16 349.89 43018.74 47975.12 2019-09-29 11:16:00.000 272 21234.19 349.89 43018.74 47975.10 2019-09-29 11:16:01.000 272 21234.27 349.89 43018.77 47975.12 2019-09-29 11:16:02.000 272 21234.39 349.91 43018.78 47975.15 2019-09-29 11:16:03.000 272 21234.54 349.91 43018.74 47975.19 2019-09-29 11:16:04.000 272 21234.72 349.86 43018.74 47975.24 2019-09-29 11:16:05.000 272 21234.89 349.86 43018.74 47975.30 2019-09-29 11:16:06.000 272 21235.01 349.84 43018.75 47975.40 2019-09-29 11:16:07.000 272 21235.20 349.80 43018.73 47975.47 2019-09-29 11:16:08.000 272 21235.39 349.79 43018.72 47975.54 2019-09-29 11:16:09.000 272 21235.54 349.75 43018.76 47975.64 2019-09-29 11:16:10.000 272 21235.72 349.75 43018.77 47975.72 2019-09-29 11:16:11.000 272 21235.90 349.74 43018.76 47975.80 2019-09-29 11:16:12.000 272 21236.06 349.74 43018.78 47975.88 2019-09-29 11:16:13.000 272 21236.17 349.75 43018.80 47975.94 2019-09-29 11:16:14.000 272 21236.29 349.75 43018.81 47976.01 2019-09-29 11:16:15.000 272 21236.37 349.75 43018.79 47976.09 2019-09-29 11:16:16.000 272 21236.47 349.80 43018.80 47976.12 2019-09-29 11:16:17.000 272 21236.59 349.83 43018.82 47976.19 2019-09-29 11:16:18.000 272 21236.68 349.90 43018.77 47976.20 2019-09-29 11:16:19.000 272 21236.76 349.90 43018.75 47976.21 2019-09-29 11:16:20.000 272 21236.80 349.96 43018.76 47976.27 2019-09-29 11:16:21.000 272 21236.84 350.02 43018.74 47976.26 2019-09-29 11:16:22.000 272 21236.80 350.04 43018.73 47976.25 2019-09-29 11:16:23.000 272 21236.80 350.07 43018.66 47976.23 2019-09-29 11:16:24.000 272 21236.80 350.11 43018.61 47976.17 2019-09-29 11:16:25.000 272 21236.74 350.18 43018.58 47976.15 2019-09-29 11:16:26.000 272 21236.69 350.26 43018.58 47976.14 2019-09-29 11:16:27.000 272 21236.61 350.32 43018.58 47976.09 2019-09-29 11:16:28.000 272 21236.49 350.39 43018.58 47976.03 2019-09-29 11:16:29.000 272 21236.40 350.45 43018.56 47976.00 2019-09-29 11:16:30.000 272 21236.26 350.53 43018.58 47975.93 2019-09-29 11:16:31.000 272 21236.12 350.62 43018.54 47975.85 2019-09-29 11:16:32.000 272 21235.94 350.67 43018.55 47975.80 2019-09-29 11:16:33.000 272 21235.80 350.72 43018.54 47975.71 2019-09-29 11:16:34.000 272 21235.66 350.77 43018.53 47975.62 2019-09-29 11:16:35.000 272 21235.46 350.82 43018.53 47975.55 2019-09-29 11:16:36.000 272 21235.28 350.86 43018.54 47975.46 2019-09-29 11:16:37.000 272 21235.10 350.87 43018.52 47975.38 2019-09-29 11:16:38.000 272 21234.95 350.87 43018.50 47975.28 2019-09-29 11:16:39.000 272 21234.85 350.90 43018.50 47975.20 2019-09-29 11:16:40.000 272 21234.68 350.91 43018.49 47975.12 2019-09-29 11:16:41.000 272 21234.53 350.88 43018.50 47975.07 2019-09-29 11:16:42.000 272 21234.44 350.86 43018.46 47975.00 2019-09-29 11:16:43.000 272 21234.38 350.83 43018.46 47974.95 2019-09-29 11:16:44.000 272 21234.29 350.80 43018.46 47974.90 2019-09-29 11:16:45.000 272 21234.19 350.76 43018.48 47974.86 2019-09-29 11:16:46.000 272 21234.11 350.71 43018.43 47974.82 2019-09-29 11:16:47.000 272 21234.08 350.66 43018.41 47974.78 2019-09-29 11:16:48.000 272 21234.04 350.59 43018.42 47974.72 2019-09-29 11:16:49.000 272 21233.98 350.52 43018.46 47974.74 2019-09-29 11:16:50.000 272 21233.99 350.45 43018.49 47974.75 2019-09-29 11:16:51.000 272 21233.96 350.35 43018.47 47974.73 2019-09-29 11:16:52.000 272 21233.96 350.29 43018.50 47974.75 2019-09-29 11:16:53.000 272 21234.01 350.18 43018.51 47974.80 2019-09-29 11:16:54.000 272 21234.04 350.07 43018.56 47974.82 2019-09-29 11:16:55.000 272 21234.08 349.98 43018.59 47974.87 2019-09-29 11:16:56.000 272 21234.09 349.92 43018.61 47974.89 2019-09-29 11:16:57.000 272 21234.12 349.84 43018.61 47974.92 2019-09-29 11:16:58.000 272 21234.13 349.78 43018.62 47974.97 2019-09-29 11:16:59.000 272 21234.21 349.69 43018.72 47975.01 2019-09-29 11:17:00.000 272 21234.27 349.61 43018.71 47975.04 2019-09-29 11:17:01.000 272 21234.33 349.55 43018.73 47975.08 2019-09-29 11:17:02.000 272 21234.41 349.50 43018.73 47975.13 2019-09-29 11:17:03.000 272 21234.49 349.46 43018.74 47975.17 2019-09-29 11:17:04.000 272 21234.58 349.40 43018.78 47975.21 2019-09-29 11:17:05.000 272 21234.64 349.37 43018.77 47975.26 2019-09-29 11:17:06.000 272 21234.71 349.32 43018.76 47975.29 2019-09-29 11:17:07.000 272 21234.77 349.27 43018.76 47975.32 2019-09-29 11:17:08.000 272 21234.85 349.20 43018.83 47975.37 2019-09-29 11:17:09.000 272 21234.90 349.18 43018.81 47975.43 2019-09-29 11:17:10.000 272 21234.96 349.14 43018.85 47975.46 2019-09-29 11:17:11.000 272 21234.97 349.12 43018.89 47975.48 2019-09-29 11:17:12.000 272 21235.01 349.09 43018.90 47975.51 2019-09-29 11:17:13.000 272 21234.96 349.06 43018.91 47975.51 2019-09-29 11:17:14.000 272 21234.92 349.04 43018.90 47975.57 2019-09-29 11:17:15.000 272 21234.90 349.01 43018.92 47975.54 2019-09-29 11:17:16.000 272 21234.87 349.00 43018.98 47975.58 2019-09-29 11:17:17.000 272 21234.86 349.01 43019.01 47975.54 2019-09-29 11:17:18.000 272 21234.87 349.01 43018.96 47975.55 2019-09-29 11:17:19.000 272 21234.93 349.02 43018.98 47975.57 2019-09-29 11:17:20.000 272 21234.97 349.03 43018.98 47975.57 2019-09-29 11:17:21.000 272 21235.01 349.07 43018.98 47975.58 2019-09-29 11:17:22.000 272 21235.05 349.12 43018.94 47975.61 2019-09-29 11:17:23.000 272 21235.09 349.14 43018.94 47975.60 2019-09-29 11:17:24.000 272 21235.18 349.15 43018.91 47975.62 2019-09-29 11:17:25.000 272 21235.26 349.18 43018.92 47975.68 2019-09-29 11:17:26.000 272 21235.33 349.17 43018.92 47975.71 2019-09-29 11:17:27.000 272 21235.45 349.20 43018.92 47975.79 2019-09-29 11:17:28.000 272 21235.55 349.23 43018.91 47975.77 2019-09-29 11:17:29.000 272 21235.63 349.27 43018.89 47975.82 2019-09-29 11:17:30.000 272 21235.72 349.30 43018.88 47975.83 2019-09-29 11:17:31.000 272 21235.81 349.37 43018.84 47975.89 2019-09-29 11:17:32.000 272 21235.91 349.36 43018.86 47975.90 2019-09-29 11:17:33.000 272 21235.99 349.36 43018.87 47975.94 2019-09-29 11:17:34.000 272 21236.09 349.37 43018.83 47975.98 2019-09-29 11:17:35.000 272 21236.15 349.41 43018.83 47975.98 2019-09-29 11:17:36.000 272 21236.19 349.43 43018.80 47976.00 2019-09-29 11:17:37.000 272 21236.20 349.47 43018.77 47976.03 2019-09-29 11:17:38.000 272 21236.24 349.49 43018.76 47976.04 2019-09-29 11:17:39.000 272 21236.23 349.50 43018.76 47976.03 2019-09-29 11:17:40.000 272 21236.28 349.53 43018.77 47975.99 2019-09-29 11:17:41.000 272 21236.27 349.54 43018.74 47976.00 2019-09-29 11:17:42.000 272 21236.28 349.56 43018.73 47976.02 2019-09-29 11:17:43.000 272 21236.25 349.59 43018.70 47975.96 2019-09-29 11:17:44.000 272 21236.22 349.66 43018.71 47975.96 2019-09-29 11:17:45.000 272 21236.22 349.70 43018.70 47975.97 2019-09-29 11:17:46.000 272 21236.21 349.75 43018.69 47975.93 2019-09-29 11:17:47.000 272 21236.20 349.78 43018.66 47975.90 2019-09-29 11:17:48.000 272 21236.16 349.80 43018.64 47975.87 2019-09-29 11:17:49.000 272 21236.17 349.84 43018.63 47975.88 2019-09-29 11:17:50.000 272 21236.12 349.90 43018.60 47975.83 2019-09-29 11:17:51.000 272 21236.07 349.96 43018.59 47975.79 2019-09-29 11:17:52.000 272 21236.01 350.01 43018.56 47975.79 2019-09-29 11:17:53.000 272 21235.99 350.07 43018.50 47975.74 2019-09-29 11:17:54.000 272 21235.97 350.12 43018.51 47975.72 2019-09-29 11:17:55.000 272 21235.88 350.15 43018.51 47975.68 2019-09-29 11:17:56.000 272 21235.78 350.20 43018.51 47975.63 2019-09-29 11:17:57.000 272 21235.74 350.19 43018.46 47975.59 2019-09-29 11:17:58.000 272 21235.67 350.22 43018.45 47975.55 2019-09-29 11:17:59.000 272 21235.56 350.25 43018.43 47975.52 2019-09-29 11:18:00.000 272 21235.46 350.26 43018.47 47975.44 2019-09-29 11:18:01.000 272 21235.36 350.31 43018.46 47975.42 2019-09-29 11:18:02.000 272 21235.21 350.30 43018.45 47975.35 2019-09-29 11:18:03.000 272 21235.08 350.29 43018.45 47975.29 2019-09-29 11:18:04.000 272 21234.96 350.31 43018.43 47975.26 2019-09-29 11:18:05.000 272 21234.80 350.31 43018.44 47975.16 2019-09-29 11:18:06.000 272 21234.65 350.31 43018.42 47975.10 2019-09-29 11:18:07.000 272 21234.54 350.27 43018.41 47975.04 2019-09-29 11:18:08.000 272 21234.40 350.24 43018.43 47974.97 2019-09-29 11:18:09.000 272 21234.31 350.25 43018.43 47974.91 2019-09-29 11:18:10.000 272 21234.25 350.26 43018.42 47974.86 2019-09-29 11:18:11.000 272 21234.15 350.24 43018.40 47974.82 2019-09-29 11:18:12.000 272 21234.10 350.22 43018.37 47974.81 2019-09-29 11:18:13.000 272 21234.08 350.25 43018.39 47974.74 2019-09-29 11:18:14.000 272 21234.10 350.25 43018.36 47974.74 2019-09-29 11:18:15.000 272 21234.15 350.22 43018.35 47974.76 2019-09-29 11:18:16.000 272 21234.26 350.17 43018.34 47974.76 2019-09-29 11:18:17.000 272 21234.37 350.13 43018.32 47974.79 2019-09-29 11:18:18.000 272 21234.51 350.09 43018.36 47974.85 2019-09-29 11:18:19.000 272 21234.67 350.08 43018.35 47974.92 2019-09-29 11:18:20.000 272 21234.88 350.05 43018.35 47975.01 2019-09-29 11:18:21.000 272 21235.06 349.98 43018.38 47975.08 2019-09-29 11:18:22.000 272 21235.26 349.93 43018.43 47975.19 2019-09-29 11:18:23.000 272 21235.46 349.89 43018.42 47975.29 2019-09-29 11:18:24.000 272 21235.59 349.84 43018.45 47975.37 2019-09-29 11:18:25.000 272 21235.72 349.80 43018.43 47975.48 2019-09-29 11:18:26.000 272 21235.86 349.79 43018.46 47975.55 2019-09-29 11:18:27.000 272 21235.94 349.77 43018.51 47975.58 2019-09-29 11:18:28.000 272 21236.02 349.72 43018.54 47975.70 2019-09-29 11:18:29.000 272 21236.04 349.75 43018.55 47975.70 2019-09-29 11:18:30.000 272 21236.05 349.75 43018.54 47975.73 2019-09-29 11:18:31.000 272 21236.07 349.73 43018.57 47975.76 2019-09-29 11:18:32.000 272 21236.04 349.74 43018.59 47975.79 2019-09-29 11:18:33.000 272 21236.02 349.74 43018.60 47975.77 2019-09-29 11:18:34.000 272 21236.01 349.77 43018.60 47975.76 2019-09-29 11:18:35.000 272 21235.95 349.76 43018.61 47975.74 2019-09-29 11:18:36.000 272 21235.92 349.76 43018.60 47975.72 2019-09-29 11:18:37.000 272 21235.90 349.80 43018.58 47975.70 2019-09-29 11:18:38.000 272 21235.88 349.81 43018.56 47975.70 2019-09-29 11:18:39.000 272 21235.87 349.83 43018.56 47975.70 2019-09-29 11:18:40.000 272 21235.86 349.86 43018.56 47975.69 2019-09-29 11:18:41.000 272 21235.82 349.91 43018.54 47975.67 2019-09-29 11:18:42.000 272 21235.82 349.96 43018.54 47975.63 2019-09-29 11:18:43.000 272 21235.84 349.96 43018.54 47975.63 2019-09-29 11:18:44.000 272 21235.80 349.96 43018.52 47975.63 2019-09-29 11:18:45.000 272 21235.77 349.99 43018.51 47975.60 2019-09-29 11:18:46.000 272 21235.81 350.04 43018.51 47975.58 2019-09-29 11:18:47.000 272 21235.90 350.08 43018.48 47975.61 2019-09-29 11:18:48.000 272 21235.95 350.09 43018.46 47975.66 2019-09-29 11:18:49.000 272 21235.98 350.13 43018.46 47975.68 2019-09-29 11:18:50.000 272 21235.93 350.17 43018.46 47975.69 2019-09-29 11:18:51.000 272 21235.90 350.21 43018.45 47975.65 2019-09-29 11:18:52.000 272 21235.82 350.28 43018.47 47975.64 2019-09-29 11:18:53.000 272 21235.75 350.29 43018.49 47975.60 2019-09-29 11:18:54.000 272 21235.69 350.33 43018.50 47975.56 2019-09-29 11:18:55.000 272 21235.63 350.36 43018.48 47975.53 2019-09-29 11:18:56.000 272 21235.53 350.41 43018.45 47975.49 2019-09-29 11:18:57.000 272 21235.51 350.44 43018.43 47975.45 2019-09-29 11:18:58.000 272 21235.46 350.46 43018.41 47975.42 2019-09-29 11:18:59.000 272 21235.40 350.54 43018.39 47975.36 2019-09-29 11:19:00.000 272 21235.32 350.56 43018.39 47975.32 2019-09-29 11:19:01.000 272 21235.24 350.56 43018.35 47975.27 2019-09-29 11:19:02.000 272 21235.16 350.58 43018.36 47975.22 2019-09-29 11:19:03.000 272 21235.11 350.59 43018.34 47975.19 2019-09-29 11:19:04.000 272 21235.03 350.57 43018.34 47975.16 2019-09-29 11:19:05.000 272 21234.97 350.52 43018.34 47975.08 2019-09-29 11:19:06.000 272 21234.88 350.49 43018.31 47975.06 2019-09-29 11:19:07.000 272 21234.79 350.45 43018.34 47975.03 2019-09-29 11:19:08.000 272 21234.74 350.43 43018.30 47975.01 2019-09-29 11:19:09.000 272 21234.68 350.34 43018.31 47974.96 2019-09-29 11:19:10.000 272 21234.60 350.29 43018.31 47974.92 2019-09-29 11:19:11.000 272 21234.56 350.26 43018.33 47974.92 2019-09-29 11:19:12.000 272 21234.52 350.18 43018.32 47974.89 2019-09-29 11:19:13.000 272 21234.49 350.09 43018.32 47974.88 2019-09-29 11:19:14.000 272 21234.48 350.03 43018.32 47974.88 2019-09-29 11:19:15.000 272 21234.46 349.96 43018.33 47974.87 2019-09-29 11:19:16.000 272 21234.49 349.89 43018.33 47974.87 2019-09-29 11:19:17.000 272 21234.51 349.87 43018.34 47974.90 2019-09-29 11:19:18.000 272 21234.59 349.83 43018.33 47974.90 2019-09-29 11:19:19.000 272 21234.68 349.81 43018.31 47974.95 2019-09-29 11:19:20.000 272 21234.76 349.81 43018.33 47974.95 2019-09-29 11:19:21.000 272 21234.89 349.84 43018.29 47975.00 2019-09-29 11:19:22.000 272 21235.04 349.87 43018.22 47975.05 2019-09-29 11:19:23.000 272 21235.21 349.85 43018.15 47975.04 2019-09-29 11:19:24.000 272 21235.37 349.79 43018.16 47975.11 2019-09-29 11:19:25.000 272 21235.58 349.70 43018.18 47975.19 2019-09-29 11:19:26.000 272 21235.76 349.65 43018.23 47975.27 2019-09-29 11:19:27.000 272 21235.91 349.65 43018.26 47975.41 2019-09-29 11:19:28.000 272 21236.04 349.65 43018.26 47975.51 2019-09-29 11:19:29.000 272 21236.12 349.68 43018.28 47975.55 2019-09-29 11:19:30.000 272 21236.17 349.68 43018.25 47975.61 2019-09-29 11:19:31.000 272 21236.21 349.67 43018.27 47975.61 2019-09-29 11:19:32.000 272 21236.19 349.68 43018.23 47975.64 2019-09-29 11:19:33.000 272 21236.13 349.70 43018.25 47975.63 2019-09-29 11:19:34.000 272 21236.02 349.70 43018.25 47975.58 2019-09-29 11:19:35.000 272 21235.87 349.71 43018.25 47975.54 2019-09-29 11:19:36.000 272 21235.74 349.68 43018.24 47975.47 2019-09-29 11:19:37.000 272 21235.57 349.68 43018.29 47975.41 2019-09-29 11:19:38.000 272 21235.44 349.68 43018.27 47975.34 2019-09-29 11:19:39.000 272 21235.30 349.68 43018.27 47975.31 2019-09-29 11:19:40.000 272 21235.17 349.66 43018.29 47975.22 2019-09-29 11:19:41.000 272 21235.03 349.63 43018.31 47975.19 2019-09-29 11:19:42.000 272 21234.92 349.63 43018.26 47975.13 2019-09-29 11:19:43.000 272 21234.81 349.61 43018.29 47975.05 2019-09-29 11:19:44.000 272 21234.71 349.59 43018.28 47975.02 2019-09-29 11:19:45.000 272 21234.63 349.54 43018.29 47974.99 2019-09-29 11:19:46.000 272 21234.57 349.50 43018.30 47974.93 2019-09-29 11:19:47.000 272 21234.49 349.47 43018.30 47974.90 2019-09-29 11:19:48.000 272 21234.38 349.45 43018.30 47974.86 2019-09-29 11:19:49.000 272 21234.31 349.36 43018.28 47974.83 2019-09-29 11:19:50.000 272 21234.25 349.31 43018.25 47974.75 2019-09-29 11:19:51.000 272 21234.22 349.25 43018.27 47974.75 2019-09-29 11:19:52.000 272 21234.19 349.19 43018.28 47974.75 2019-09-29 11:19:53.000 272 21234.17 349.18 43018.29 47974.73 2019-09-29 11:19:54.000 272 21234.20 349.15 43018.29 47974.71 2019-09-29 11:19:55.000 272 21234.25 349.13 43018.28 47974.73 2019-09-29 11:19:56.000 272 21234.30 349.06 43018.28 47974.75 2019-09-29 11:19:57.000 272 21234.38 349.02 43018.29 47974.77 2019-09-29 11:19:58.000 272 21234.48 349.01 43018.28 47974.81 2019-09-29 11:19:59.000 272 21234.61 348.99 43018.23 47974.82 2019-09-29 11:20:00.000 272 21234.74 348.96 43018.26 47974.89 2019-09-29 11:20:01.000 272 21234.89 348.94 43018.24 47974.95 2019-09-29 11:20:02.000 272 21235.09 348.92 43018.20 47975.03 2019-09-29 11:20:03.000 272 21235.21 348.89 43018.24 47975.11 2019-09-29 11:20:04.000 272 21235.31 348.90 43018.25 47975.17 2019-09-29 11:20:05.000 272 21235.41 348.93 43018.25 47975.23 2019-09-29 11:20:06.000 272 21235.49 348.97 43018.23 47975.27 2019-09-29 11:20:07.000 272 21235.55 348.99 43018.25 47975.33 2019-09-29 11:20:08.000 272 21235.56 349.04 43018.25 47975.31 2019-09-29 11:20:09.000 272 21235.55 349.11 43018.21 47975.35 2019-09-29 11:20:10.000 272 21235.56 349.14 43018.20 47975.33 2019-09-29 11:20:11.000 272 21235.52 349.18 43018.16 47975.30 2019-09-29 11:20:12.000 272 21235.50 349.19 43018.15 47975.26 2019-09-29 11:20:13.000 272 21235.47 349.24 43018.14 47975.24 2019-09-29 11:20:14.000 272 21235.40 349.29 43018.13 47975.21 2019-09-29 11:20:15.000 272 21235.34 349.34 43018.10 47975.16 2019-09-29 11:20:16.000 272 21235.30 349.37 43018.10 47975.15 2019-09-29 11:20:17.000 272 21235.25 349.40 43018.07 47975.10 2019-09-29 11:20:18.000 272 21235.20 349.44 43018.07 47975.12 2019-09-29 11:20:19.000 272 21235.15 349.45 43018.09 47975.05 2019-09-29 11:20:20.000 272 21235.08 349.49 43018.09 47975.02 2019-09-29 11:20:21.000 272 21234.97 349.55 43018.07 47974.98 2019-09-29 11:20:22.000 272 21234.81 349.59 43018.07 47974.91 2019-09-29 11:20:23.000 272 21234.68 349.64 43018.08 47974.85 2019-09-29 11:20:24.000 272 21234.51 349.66 43018.07 47974.79 2019-09-29 11:20:25.000 272 21234.41 349.61 43018.05 47974.74 2019-09-29 11:20:26.000 272 21234.27 349.59 43018.08 47974.68 2019-09-29 11:20:27.000 272 21234.14 349.54 43018.10 47974.61 2019-09-29 11:20:28.000 272 21234.05 349.51 43018.10 47974.59 2019-09-29 11:20:29.000 272 21233.96 349.44 43018.13 47974.53 2019-09-29 11:20:30.000 272 21233.93 349.38 43018.13 47974.52 2019-09-29 11:20:31.000 272 21233.93 349.31 43018.16 47974.50 2019-09-29 11:20:32.000 272 21234.02 349.19 43018.20 47974.53 2019-09-29 11:20:33.000 272 21234.13 349.11 43018.25 47974.58 2019-09-29 11:20:34.000 272 21234.24 349.04 43018.24 47974.65 2019-09-29 11:20:35.000 272 21234.42 348.92 43018.27 47974.76 2019-09-29 11:20:36.000 272 21234.59 348.86 43018.30 47974.84 2019-09-29 11:20:37.000 272 21234.84 348.79 43018.29 47974.91 2019-09-29 11:20:38.000 272 21235.02 348.73 43018.31 47975.02 2019-09-29 11:20:39.000 272 21235.23 348.68 43018.32 47975.13 2019-09-29 11:20:40.000 272 21235.42 348.62 43018.34 47975.25 2019-09-29 11:20:41.000 272 21235.59 348.56 43018.37 47975.35 2019-09-29 11:20:42.000 272 21235.77 348.51 43018.39 47975.44 2019-09-29 11:20:43.000 272 21235.90 348.49 43018.40 47975.52 2019-09-29 11:20:44.000 272 21236.00 348.43 43018.41 47975.61 2019-09-29 11:20:45.000 272 21236.11 348.38 43018.46 47975.66 2019-09-29 11:20:46.000 272 21236.19 348.34 43018.47 47975.72 2019-09-29 11:20:47.000 272 21236.19 348.30 43018.46 47975.81 2019-09-29 11:20:48.000 272 21236.23 348.29 43018.49 47975.81 2019-09-29 11:20:49.000 272 21236.23 348.27 43018.51 47975.87 2019-09-29 11:20:50.000 272 21236.27 348.21 43018.53 47975.89 2019-09-29 11:20:51.000 272 21236.29 348.18 43018.53 47975.87 2019-09-29 11:20:52.000 272 21236.34 348.15 43018.55 47975.90 2019-09-29 11:20:53.000 272 21236.38 348.17 43018.54 47975.91 2019-09-29 11:20:54.000 272 21236.39 348.17 43018.57 47975.93 2019-09-29 11:20:55.000 272 21236.44 348.15 43018.57 47975.93 2019-09-29 11:20:56.000 272 21236.50 348.15 43018.55 47975.97 2019-09-29 11:20:57.000 272 21236.54 348.13 43018.53 47976.01 2019-09-29 11:20:58.000 272 21236.60 348.11 43018.55 47976.00 2019-09-29 11:20:59.000 272 21236.58 348.13 43018.57 47976.02 2019-09-29 11:21:00.000 272 21236.59 348.15 43018.55 47976.04 2019-09-29 11:21:01.000 272 21236.57 348.21 43018.54 47976.00 2019-09-29 11:21:02.000 272 21236.54 348.25 43018.53 47975.98 2019-09-29 11:21:03.000 272 21236.47 348.28 43018.53 47975.99 2019-09-29 11:21:04.000 272 21236.39 348.31 43018.53 47975.93 2019-09-29 11:21:05.000 272 21236.30 348.32 43018.52 47975.87 2019-09-29 11:21:06.000 272 21236.17 348.32 43018.48 47975.84 2019-09-29 11:21:07.000 272 21236.03 348.38 43018.46 47975.77 2019-09-29 11:21:08.000 272 21235.91 348.38 43018.45 47975.73 2019-09-29 11:21:09.000 272 21235.80 348.38 43018.41 47975.63 2019-09-29 11:21:10.000 272 21235.70 348.40 43018.43 47975.60 2019-09-29 11:21:11.000 272 21235.60 348.42 43018.45 47975.52 2019-09-29 11:21:12.000 272 21235.52 348.45 43018.38 47975.47 2019-09-29 11:21:13.000 272 21235.42 348.44 43018.36 47975.43 2019-09-29 11:21:14.000 272 21235.40 348.45 43018.33 47975.36 2019-09-29 11:21:15.000 272 21235.39 348.45 43018.33 47975.37 2019-09-29 11:21:16.000 272 21235.43 348.47 43018.32 47975.35 2019-09-29 11:21:17.000 272 21235.47 348.46 43018.31 47975.31 2019-09-29 11:21:18.000 272 21235.53 348.45 43018.33 47975.36 2019-09-29 11:21:19.000 272 21235.59 348.46 43018.29 47975.39 2019-09-29 11:21:20.000 272 21235.59 348.48 43018.27 47975.40 2019-09-29 11:21:21.000 272 21235.71 348.46 43018.25 47975.38 2019-09-29 11:21:22.000 272 21235.80 348.43 43018.27 47975.41 2019-09-29 11:21:23.000 272 21235.84 348.44 43018.28 47975.46 2019-09-29 11:21:24.000 272 21235.87 348.44 43018.28 47975.47 2019-09-29 11:21:25.000 272 21235.90 348.43 43018.28 47975.49 2019-09-29 11:21:26.000 272 21235.93 348.39 43018.28 47975.53 2019-09-29 11:21:27.000 272 21235.92 348.39 43018.26 47975.50 2019-09-29 11:21:28.000 272 21235.93 348.39 43018.25 47975.51 2019-09-29 11:21:29.000 272 21235.94 348.35 43018.26 47975.51 2019-09-29 11:21:30.000 272 21235.94 348.33 43018.28 47975.53 2019-09-29 11:21:31.000 272 21235.99 348.28 43018.28 47975.55 2019-09-29 11:21:32.000 272 21236.02 348.24 43018.29 47975.56 2019-09-29 11:21:33.000 272 21236.07 348.25 43018.33 47975.57 2019-09-29 11:21:34.000 272 21236.13 348.25 43018.29 47975.61 2019-09-29 11:21:35.000 272 21236.21 348.26 43018.31 47975.65 2019-09-29 11:21:36.000 272 21236.29 348.24 43018.32 47975.72 2019-09-29 11:21:37.000 272 21236.36 348.26 43018.36 47975.77 2019-09-29 11:21:38.000 272 21236.42 348.31 43018.37 47975.78 2019-09-29 11:21:39.000 272 21236.51 348.36 43018.39 47975.81 2019-09-29 11:21:40.000 272 21236.56 348.40 43018.37 47975.84 2019-09-29 11:21:41.000 272 21236.62 348.47 43018.33 47975.88 2019-09-29 11:21:42.000 272 21236.63 348.55 43018.31 47975.91 2019-09-29 11:21:43.000 272 21236.61 348.66 43018.31 47975.88 2019-09-29 11:21:44.000 272 21236.59 348.75 43018.28 47975.87 2019-09-29 11:21:45.000 272 21236.56 348.80 43018.26 47975.85 2019-09-29 11:21:46.000 272 21236.48 348.85 43018.26 47975.82 2019-09-29 11:21:47.000 272 21236.34 348.93 43018.25 47975.80 2019-09-29 11:21:48.000 272 21236.25 349.04 43018.21 47975.67 2019-09-29 11:21:49.000 272 21236.17 349.11 43018.16 47975.59 2019-09-29 11:21:50.000 272 21236.11 349.09 43018.16 47975.51 2019-09-29 11:21:51.000 272 21236.08 349.07 43018.15 47975.49 2019-09-29 11:21:52.000 272 21236.06 349.00 43018.18 47975.48 2019-09-29 11:21:53.000 272 21236.04 348.94 43018.20 47975.50 2019-09-29 11:21:54.000 272 21236.06 348.94 43018.22 47975.56 2019-09-29 11:21:55.000 272 21236.05 348.93 43018.28 47975.57 2019-09-29 11:21:56.000 272 21236.08 348.92 43018.36 47975.60 2019-09-29 11:21:57.000 272 21236.09 348.93 43018.35 47975.66 2019-09-29 11:21:58.000 272 21236.12 348.93 43018.35 47975.67 2019-09-29 11:21:59.000 272 21236.15 348.94 43018.36 47975.69 2019-09-29 11:22:00.000 272 21236.23 348.95 43018.33 47975.70 2019-09-29 11:22:01.000 272 21236.23 348.94 43018.34 47975.74 2019-09-29 11:22:02.000 272 21236.17 348.94 43018.36 47975.71 2019-09-29 11:22:03.000 272 21236.11 348.90 43018.39 47975.67 2019-09-29 11:22:04.000 272 21236.06 348.92 43018.36 47975.67 2019-09-29 11:22:05.000 272 21235.99 348.89 43018.37 47975.67 2019-09-29 11:22:06.000 272 21235.87 348.86 43018.36 47975.61 2019-09-29 11:22:07.000 272 21235.79 348.82 43018.38 47975.57 2019-09-29 11:22:08.000 272 21235.64 348.83 43018.39 47975.55 2019-09-29 11:22:09.000 272 21235.51 348.81 43018.40 47975.49 2019-09-29 11:22:10.000 272 21235.43 348.76 43018.39 47975.46 2019-09-29 11:22:11.000 272 21235.31 348.73 43018.42 47975.41 2019-09-29 11:22:12.000 272 21235.22 348.73 43018.46 47975.37 2019-09-29 11:22:13.000 272 21235.16 348.70 43018.44 47975.34 2019-09-29 11:22:14.000 272 21235.12 348.66 43018.42 47975.33 2019-09-29 11:22:15.000 272 21235.11 348.64 43018.43 47975.30 2019-09-29 11:22:16.000 272 21235.17 348.64 43018.40 47975.31 2019-09-29 11:22:17.000 272 21235.24 348.62 43018.39 47975.34 2019-09-29 11:22:18.000 272 21235.35 348.59 43018.39 47975.34 2019-09-29 11:22:19.000 272 21235.42 348.56 43018.40 47975.40 2019-09-29 11:22:20.000 272 21235.54 348.54 43018.38 47975.39 2019-09-29 11:22:21.000 272 21235.65 348.52 43018.37 47975.43 2019-09-29 11:22:22.000 272 21235.75 348.50 43018.37 47975.52 2019-09-29 11:22:23.000 272 21235.83 348.54 43018.35 47975.56 2019-09-29 11:22:24.000 272 21235.92 348.53 43018.39 47975.57 2019-09-29 11:22:25.000 272 21235.93 348.54 43018.40 47975.62 2019-09-29 11:22:26.000 272 21235.89 348.55 43018.43 47975.63 2019-09-29 11:22:27.000 272 21235.85 348.58 43018.46 47975.63 2019-09-29 11:22:28.000 272 21235.76 348.60 43018.46 47975.64 2019-09-29 11:22:29.000 272 21235.67 348.64 43018.46 47975.61 2019-09-29 11:22:30.000 272 21235.53 348.70 43018.43 47975.54 2019-09-29 11:22:31.000 272 21235.38 348.75 43018.41 47975.52 2019-09-29 11:22:32.000 272 21235.27 348.78 43018.46 47975.43 2019-09-29 11:22:33.000 272 21235.11 348.83 43018.41 47975.37 2019-09-29 11:22:34.000 272 21234.96 348.88 43018.41 47975.28 2019-09-29 11:22:35.000 272 21234.85 348.90 43018.36 47975.22 2019-09-29 11:22:36.000 272 21234.76 348.93 43018.38 47975.13 2019-09-29 11:22:37.000 272 21234.74 348.95 43018.35 47975.11 2019-09-29 11:22:38.000 272 21234.77 348.97 43018.32 47975.04 2019-09-29 11:22:39.000 272 21234.80 349.00 43018.32 47975.03 2019-09-29 11:22:40.000 272 21234.87 349.02 43018.30 47975.06 2019-09-29 11:22:41.000 272 21234.99 349.05 43018.24 47975.08 2019-09-29 11:22:42.000 272 21235.13 349.07 43018.24 47975.10 2019-09-29 11:22:43.000 272 21235.29 349.08 43018.21 47975.17 2019-09-29 11:22:44.000 272 21235.45 349.12 43018.20 47975.19 2019-09-29 11:22:45.000 272 21235.69 349.15 43018.18 47975.29 2019-09-29 11:22:46.000 272 21235.88 349.17 43018.14 47975.33 2019-09-29 11:22:47.000 272 21236.05 349.20 43018.09 47975.42 2019-09-29 11:22:48.000 272 21236.23 349.20 43018.10 47975.48 2019-09-29 11:22:49.000 272 21236.41 349.19 43018.11 47975.54 2019-09-29 11:22:50.000 272 21236.52 349.19 43018.12 47975.64 2019-09-29 11:22:51.000 272 21236.61 349.20 43018.11 47975.68 2019-09-29 11:22:52.000 272 21236.68 349.19 43018.14 47975.72 2019-09-29 11:22:53.000 272 21236.69 349.23 43018.15 47975.76 2019-09-29 11:22:54.000 272 21236.69 349.26 43018.16 47975.78 2019-09-29 11:22:55.000 272 21236.68 349.22 43018.13 47975.76 2019-09-29 11:22:56.000 272 21236.65 349.19 43018.12 47975.76 2019-09-29 11:22:57.000 272 21236.61 349.20 43018.13 47975.73 2019-09-29 11:22:58.000 272 21236.54 349.15 43018.12 47975.72 2019-09-29 11:22:59.000 272 21236.49 349.15 43018.10 47975.67 2019-09-29 11:23:00.000 272 21236.42 349.14 43018.09 47975.63 2019-09-29 11:23:01.000 272 21236.30 349.13 43018.11 47975.57 2019-09-29 11:23:02.000 272 21236.25 349.13 43018.08 47975.55 2019-09-29 11:23:03.000 272 21236.20 349.10 43018.06 47975.50 2019-09-29 11:23:04.000 272 21236.14 349.09 43018.05 47975.45 2019-09-29 11:23:05.000 272 21236.10 349.08 43018.07 47975.42 2019-09-29 11:23:06.000 272 21236.03 349.08 43018.08 47975.41 2019-09-29 11:23:07.000 272 21235.98 349.06 43018.03 47975.33 2019-09-29 11:23:08.000 272 21235.93 349.07 43018.03 47975.33 2019-09-29 11:23:09.000 272 21235.90 349.07 43018.03 47975.28 2019-09-29 11:23:10.000 272 21235.84 349.11 43018.01 47975.27 2019-09-29 11:23:11.000 272 21235.78 349.10 43017.99 47975.24 2019-09-29 11:23:12.000 272 21235.72 349.12 43017.98 47975.20 2019-09-29 11:23:13.000 272 21235.66 349.12 43017.95 47975.15 2019-09-29 11:23:14.000 272 21235.53 349.15 43017.94 47975.12 2019-09-29 11:23:15.000 272 21235.44 349.22 43017.95 47975.09 2019-09-29 11:23:16.000 272 21235.36 349.28 43017.94 47975.07 2019-09-29 11:23:17.000 272 21235.26 349.32 43017.92 47974.98 2019-09-29 11:23:18.000 272 21235.12 349.39 43017.93 47974.94 2019-09-29 11:23:19.000 272 21235.05 349.42 43017.95 47974.89 2019-09-29 11:23:20.000 272 21234.97 349.51 43017.95 47974.84 2019-09-29 11:23:21.000 272 21234.87 349.54 43017.96 47974.82 2019-09-29 11:23:22.000 272 21234.80 349.59 43017.90 47974.74 2019-09-29 11:23:23.000 272 21234.77 349.61 43017.91 47974.72 2019-09-29 11:23:24.000 272 21234.72 349.66 43017.91 47974.70 2019-09-29 11:23:25.000 272 21234.69 349.69 43017.88 47974.66 2019-09-29 11:23:26.000 272 21234.68 349.74 43017.89 47974.65 2019-09-29 11:23:27.000 272 21234.68 349.76 43017.89 47974.62 2019-09-29 11:23:28.000 272 21234.67 349.78 43017.88 47974.61 2019-09-29 11:23:29.000 272 21234.70 349.79 43017.88 47974.61 2019-09-29 11:23:30.000 272 21234.74 349.80 43017.92 47974.68 2019-09-29 11:23:31.000 272 21234.74 349.82 43017.90 47974.63 2019-09-29 11:23:32.000 272 21234.72 349.82 43017.89 47974.70 2019-09-29 11:23:33.000 272 21234.69 349.85 43017.88 47974.66 2019-09-29 11:23:34.000 272 21234.67 349.88 43017.90 47974.66 2019-09-29 11:23:35.000 272 21234.67 349.93 43017.88 47974.65 2019-09-29 11:23:36.000 272 21234.66 349.97 43017.83 47974.60 2019-09-29 11:23:37.000 272 21234.57 350.00 43017.83 47974.57 2019-09-29 11:23:38.000 272 21234.51 350.03 43017.82 47974.55 2019-09-29 11:23:39.000 272 21234.45 350.06 43017.79 47974.50 2019-09-29 11:23:40.000 272 21234.39 350.08 43017.81 47974.47 2019-09-29 11:23:41.000 272 21234.30 350.09 43017.80 47974.42 2019-09-29 11:23:42.000 272 21234.21 350.08 43017.81 47974.38 2019-09-29 11:23:43.000 272 21234.07 350.09 43017.80 47974.28 2019-09-29 11:23:44.000 272 21233.90 350.09 43017.78 47974.25 2019-09-29 11:23:45.000 272 21233.76 350.12 43017.79 47974.20 2019-09-29 11:23:46.000 272 21233.64 350.10 43017.80 47974.12 2019-09-29 11:23:47.000 272 21233.50 350.10 43017.81 47974.07 2019-09-29 11:23:48.000 272 21233.40 350.04 43017.88 47974.04 2019-09-29 11:23:49.000 272 21233.32 350.02 43017.87 47973.99 2019-09-29 11:23:50.000 272 21233.23 349.99 43017.89 47974.00 2019-09-29 11:23:51.000 272 21233.18 349.94 43017.89 47973.95 2019-09-29 11:23:52.000 272 21233.16 349.92 43017.91 47973.97 2019-09-29 11:23:53.000 272 21233.19 349.87 43017.92 47973.97 2019-09-29 11:23:54.000 272 21233.16 349.82 43017.94 47973.96 2019-09-29 11:23:55.000 272 21233.19 349.76 43017.99 47973.96 2019-09-29 11:23:56.000 272 21233.19 349.70 43017.97 47974.01 2019-09-29 11:23:57.000 272 21233.21 349.60 43017.98 47974.05 2019-09-29 11:23:58.000 272 21233.28 349.47 43018.03 47974.08 2019-09-29 11:23:59.000 272 21233.36 349.36 43018.10 47974.16 2019-09-29 11:24:00.000 272 21233.44 349.26 43018.15 47974.22 2019-09-29 11:24:01.000 272 21233.53 349.17 43018.15 47974.32 2019-09-29 11:24:02.000 272 21233.61 349.12 43018.16 47974.34 2019-09-29 11:24:03.000 272 21233.64 349.09 43018.19 47974.39 2019-09-29 11:24:04.000 272 21233.65 349.05 43018.22 47974.46 2019-09-29 11:24:05.000 272 21233.70 348.99 43018.23 47974.44 2019-09-29 11:24:06.000 272 21233.81 348.99 43018.21 47974.51 2019-09-29 11:24:07.000 272 21233.95 348.89 43018.22 47974.54 2019-09-29 11:24:08.000 272 21234.10 348.84 43018.27 47974.60 2019-09-29 11:24:09.000 272 21234.25 348.81 43018.30 47974.70 2019-09-29 11:24:10.000 272 21234.39 348.79 43018.32 47974.80 2019-09-29 11:24:11.000 272 21234.53 348.76 43018.35 47974.85 2019-09-29 11:24:12.000 272 21234.64 348.75 43018.34 47974.95 2019-09-29 11:24:13.000 272 21234.74 348.76 43018.36 47974.99 2019-09-29 11:24:14.000 272 21234.82 348.79 43018.37 47975.06 2019-09-29 11:24:15.000 272 21234.93 348.79 43018.36 47975.08 2019-09-29 11:24:16.000 272 21234.96 348.79 43018.31 47975.13 2019-09-29 11:24:17.000 272 21235.00 348.80 43018.28 47975.14 2019-09-29 11:24:18.000 272 21235.06 348.84 43018.26 47975.14 2019-09-29 11:24:19.000 272 21235.07 348.87 43018.26 47975.13 2019-09-29 11:24:20.000 272 21235.03 348.88 43018.21 47975.16 2019-09-29 11:24:21.000 272 21235.07 348.83 43018.26 47975.12 2019-09-29 11:24:22.000 272 21235.03 348.75 43018.27 47975.11 2019-09-29 11:24:23.000 272 21235.02 348.71 43018.28 47975.14 2019-09-29 11:24:24.000 272 21234.99 348.69 43018.28 47975.14 2019-09-29 11:24:25.000 272 21234.91 348.66 43018.30 47975.11 2019-09-29 11:24:26.000 272 21234.84 348.65 43018.27 47975.07 2019-09-29 11:24:27.000 272 21234.81 348.62 43018.26 47975.07 2019-09-29 11:24:28.000 272 21234.79 348.60 43018.26 47975.04 2019-09-29 11:24:29.000 272 21234.75 348.59 43018.27 47975.04 2019-09-29 11:24:30.000 272 21234.74 348.55 43018.28 47974.99 2019-09-29 11:24:31.000 272 21234.73 348.49 43018.25 47975.00 2019-09-29 11:24:32.000 272 21234.71 348.48 43018.26 47974.95 2019-09-29 11:24:33.000 272 21234.73 348.45 43018.24 47974.97 2019-09-29 11:24:34.000 272 21234.77 348.40 43018.25 47974.99 2019-09-29 11:24:35.000 272 21234.81 348.39 43018.22 47974.95 2019-09-29 11:24:36.000 272 21234.83 348.37 43018.22 47975.00 2019-09-29 11:24:37.000 272 21234.84 348.34 43018.21 47974.98 2019-09-29 11:24:38.000 272 21234.84 348.28 43018.23 47974.98 2019-09-29 11:24:39.000 272 21234.81 348.24 43018.18 47974.96 2019-09-29 11:24:40.000 272 21234.72 348.19 43018.17 47974.95 2019-09-29 11:24:41.000 272 21234.68 348.15 43018.18 47974.90 2019-09-29 11:24:42.000 272 21234.67 348.10 43018.20 47974.90 2019-09-29 11:24:43.000 272 21234.64 348.08 43018.20 47974.90 2019-09-29 11:24:44.000 272 21234.63 347.99 43018.20 47974.88 2019-09-29 11:24:45.000 272 21234.59 347.98 43018.18 47974.86 2019-09-29 11:24:46.000 272 21234.64 347.94 43018.16 47974.88 2019-09-29 11:24:47.000 272 21234.70 347.87 43018.17 47974.86 2019-09-29 11:24:48.000 272 21234.74 347.81 43018.19 47974.87 2019-09-29 11:24:49.000 272 21234.79 347.77 43018.16 47974.89 2019-09-29 11:24:50.000 272 21234.86 347.73 43018.16 47974.94 2019-09-29 11:24:51.000 272 21234.93 347.67 43018.17 47974.96 2019-09-29 11:24:52.000 272 21235.05 347.59 43018.18 47974.99 2019-09-29 11:24:53.000 272 21235.18 347.55 43018.20 47975.04 2019-09-29 11:24:54.000 272 21235.27 347.53 43018.15 47975.08 2019-09-29 11:24:55.000 272 21235.38 347.53 43018.17 47975.18 2019-09-29 11:24:56.000 272 21235.50 347.51 43018.18 47975.21 2019-09-29 11:24:57.000 272 21235.72 347.48 43018.17 47975.26 2019-09-29 11:24:58.000 272 21235.89 347.48 43018.17 47975.32 2019-09-29 11:24:59.000 272 21236.06 347.48 43018.18 47975.41 2019-09-29 11:25:00.000 272 21236.25 347.48 43018.18 47975.50 2019-09-29 11:25:01.000 272 21236.39 347.53 43018.17 47975.59 2019-09-29 11:25:02.000 272 21236.55 347.55 43018.20 47975.66 2019-09-29 11:25:03.000 272 21236.70 347.61 43018.18 47975.70 2019-09-29 11:25:04.000 272 21236.77 347.70 43018.14 47975.77 2019-09-29 11:25:05.000 272 21236.87 347.79 43018.14 47975.84 2019-09-29 11:25:06.000 272 21236.94 347.88 43018.16 47975.84 2019-09-29 11:25:07.000 272 21236.95 347.98 43018.13 47975.85 2019-09-29 11:25:08.000 272 21236.95 348.10 43018.09 47975.86 2019-09-29 11:25:09.000 272 21236.92 348.21 43018.08 47975.84 2019-09-29 11:25:10.000 272 21236.85 348.32 43018.06 47975.81 2019-09-29 11:25:11.000 272 21236.72 348.42 43018.07 47975.77 2019-09-29 11:25:12.000 272 21236.57 348.53 43018.06 47975.67 2019-09-29 11:25:13.000 272 21236.39 348.65 43018.03 47975.62 2019-09-29 11:25:14.000 272 21236.29 348.76 43017.98 47975.52 2019-09-29 11:25:15.000 272 21236.08 348.84 43017.95 47975.42 2019-09-29 11:25:16.000 272 21235.86 348.93 43017.91 47975.32 2019-09-29 11:25:17.000 272 21235.63 348.98 43017.91 47975.19 2019-09-29 11:25:18.000 272 21235.38 349.03 43017.88 47975.06 2019-09-29 11:25:19.000 272 21235.10 349.07 43017.87 47974.90 2019-09-29 11:25:20.000 272 21234.79 349.12 43017.83 47974.81 2019-09-29 11:25:21.000 272 21234.49 349.14 43017.84 47974.62 2019-09-29 11:25:22.000 272 21234.21 349.18 43017.80 47974.49 2019-09-29 11:25:23.000 272 21233.91 349.20 43017.75 47974.37 2019-09-29 11:25:24.000 272 21233.61 349.20 43017.74 47974.15 2019-09-29 11:25:25.000 272 21233.38 349.15 43017.75 47974.06 2019-09-29 11:25:26.000 272 21233.13 349.12 43017.74 47973.92 2019-09-29 11:25:27.000 272 21232.90 349.12 43017.75 47973.78 2019-09-29 11:25:28.000 272 21232.72 349.08 43017.74 47973.73 2019-09-29 11:25:29.000 272 21232.59 349.03 43017.72 47973.63 2019-09-29 11:25:30.000 272 21232.58 349.00 43017.78 47973.59 2019-09-29 11:25:31.000 272 21232.59 348.96 43017.74 47973.58 2019-09-29 11:25:32.000 272 21232.69 348.92 43017.76 47973.61 2019-09-29 11:25:33.000 272 21232.87 348.85 43017.79 47973.66 2019-09-29 11:25:34.000 272 21233.07 348.81 43017.80 47973.74 2019-09-29 11:25:35.000 272 21233.32 348.75 43017.77 47973.85 2019-09-29 11:25:36.000 272 21233.62 348.72 43017.81 47973.97 2019-09-29 11:25:37.000 272 21233.96 348.69 43017.87 47974.11 2019-09-29 11:25:38.000 272 21234.29 348.64 43017.85 47974.27 2019-09-29 11:25:39.000 272 21234.59 348.57 43017.86 47974.45 2019-09-29 11:25:40.000 272 21234.88 348.48 43017.90 47974.61 2019-09-29 11:25:41.000 272 21235.13 348.46 43017.93 47974.71 2019-09-29 11:25:42.000 272 21235.33 348.42 43017.96 47974.87 2019-09-29 11:25:43.000 272 21235.52 348.35 43017.99 47975.01 2019-09-29 11:25:44.000 272 21235.67 348.32 43018.00 47975.09 2019-09-29 11:25:45.000 272 21235.75 348.30 43017.99 47975.13 2019-09-29 11:25:46.000 272 21235.78 348.29 43018.01 47975.21 2019-09-29 11:25:47.000 272 21235.79 348.26 43018.01 47975.21 2019-09-29 11:25:48.000 272 21235.78 348.23 43018.02 47975.25 2019-09-29 11:25:49.000 272 21235.73 348.21 43018.02 47975.25 2019-09-29 11:25:50.000 272 21235.73 348.19 43018.05 47975.25 2019-09-29 11:25:51.000 272 21235.71 348.20 43018.06 47975.23 2019-09-29 11:25:52.000 272 21235.66 348.18 43018.05 47975.24 2019-09-29 11:25:53.000 272 21235.64 348.16 43018.08 47975.21 2019-09-29 11:25:54.000 272 21235.62 348.17 43018.03 47975.20 2019-09-29 11:25:55.000 272 21235.66 348.20 43018.05 47975.15 2019-09-29 11:25:56.000 272 21235.68 348.23 43017.98 47975.14 2019-09-29 11:25:57.000 272 21235.71 348.29 43017.94 47975.16 2019-09-29 11:25:58.000 272 21235.77 348.29 43017.93 47975.16 2019-09-29 11:25:59.000 272 21235.91 348.29 43017.95 47975.16 2019-09-29 11:26:00.000 272 21235.95 348.34 43017.94 47975.22 2019-09-29 11:26:01.000 272 21235.97 348.37 43017.89 47975.20 2019-09-29 11:26:02.000 272 21235.98 348.42 43017.89 47975.22 2019-09-29 11:26:03.000 272 21236.00 348.46 43017.87 47975.25 2019-09-29 11:26:04.000 272 21235.96 348.46 43017.86 47975.22 2019-09-29 11:26:05.000 272 21235.92 348.48 43017.82 47975.19 2019-09-29 11:26:06.000 272 21235.83 348.49 43017.85 47975.17 2019-09-29 11:26:07.000 272 21235.75 348.50 43017.86 47975.15 2019-09-29 11:26:08.000 272 21235.65 348.53 43017.88 47975.09 2019-09-29 11:26:09.000 272 21235.56 348.53 43017.90 47975.03 2019-09-29 11:26:10.000 272 21235.47 348.55 43017.88 47975.01 2019-09-29 11:26:11.000 272 21235.31 348.56 43017.88 47974.97 2019-09-29 11:26:12.000 272 21235.18 348.60 43017.89 47974.88 2019-09-29 11:26:13.000 272 21235.12 348.58 43017.88 47974.84 2019-09-29 11:26:14.000 272 21235.07 348.53 43017.88 47974.80 2019-09-29 11:26:15.000 272 21234.98 348.52 43017.84 47974.75 2019-09-29 11:26:16.000 272 21234.95 348.51 43017.86 47974.75 2019-09-29 11:26:17.000 272 21234.93 348.49 43017.87 47974.73 2019-09-29 11:26:18.000 272 21234.94 348.44 43017.86 47974.72 2019-09-29 11:26:19.000 272 21234.95 348.42 43017.91 47974.73 2019-09-29 11:26:20.000 272 21234.93 348.41 43017.89 47974.71 2019-09-29 11:26:21.000 272 21234.89 348.42 43017.91 47974.71 2019-09-29 11:26:22.000 272 21234.82 348.41 43017.90 47974.71 2019-09-29 11:26:23.000 272 21234.80 348.36 43017.90 47974.72 2019-09-29 11:26:24.000 272 21234.79 348.34 43017.89 47974.71 2019-09-29 11:26:25.000 272 21234.74 348.31 43017.92 47974.68 2019-09-29 11:26:26.000 272 21234.73 348.27 43017.96 47974.68 2019-09-29 11:26:27.000 272 21234.65 348.21 43017.95 47974.70 2019-09-29 11:26:28.000 272 21234.61 348.19 43017.96 47974.66 2019-09-29 11:26:29.000 272 21234.55 348.19 43018.00 47974.67 2019-09-29 11:26:30.000 272 21234.49 348.18 43018.01 47974.65 2019-09-29 11:26:31.000 272 21234.40 348.17 43018.00 47974.68 2019-09-29 11:26:32.000 272 21234.35 348.18 43018.02 47974.64 2019-09-29 11:26:33.000 272 21234.34 348.16 43018.02 47974.63 2019-09-29 11:26:34.000 272 21234.29 348.15 43018.01 47974.65 2019-09-29 11:26:35.000 272 21234.28 348.16 43018.02 47974.62 2019-09-29 11:26:36.000 272 21234.27 348.11 43018.03 47974.60 2019-09-29 11:26:37.000 272 21234.27 348.13 43018.02 47974.55 2019-09-29 11:26:38.000 272 21234.24 348.12 43018.02 47974.59 2019-09-29 11:26:39.000 272 21234.25 348.06 43018.03 47974.55 2019-09-29 11:26:40.000 272 21234.21 348.01 43018.04 47974.57 2019-09-29 11:26:41.000 272 21234.19 347.97 43018.00 47974.55 2019-09-29 11:26:42.000 272 21234.17 347.90 43018.01 47974.55 2019-09-29 11:26:43.000 272 21234.16 347.86 43018.03 47974.55 2019-09-29 11:26:44.000 272 21234.12 347.79 43018.07 47974.53 2019-09-29 11:26:45.000 272 21234.05 347.76 43018.09 47974.53 2019-09-29 11:26:46.000 272 21233.98 347.70 43018.10 47974.52 2019-09-29 11:26:47.000 272 21233.92 347.67 43018.10 47974.50 2019-09-29 11:26:48.000 272 21233.86 347.63 43018.07 47974.45 2019-09-29 11:26:49.000 272 21233.76 347.59 43018.03 47974.41 2019-09-29 11:26:50.000 272 21233.69 347.52 43018.01 47974.34 2019-09-29 11:26:51.000 272 21233.64 347.44 43018.02 47974.33 2019-09-29 11:26:52.000 272 21233.58 347.37 43018.01 47974.32 2019-09-29 11:26:53.000 272 21233.52 347.31 43018.01 47974.27 2019-09-29 11:26:54.000 272 21233.51 347.25 43018.07 47974.28 2019-09-29 11:26:55.000 272 21233.56 347.22 43018.12 47974.30 2019-09-29 11:26:56.000 272 21233.64 347.18 43018.11 47974.34 2019-09-29 11:26:57.000 272 21233.70 347.11 43018.14 47974.36 2019-09-29 11:26:58.000 272 21233.75 347.11 43018.14 47974.38 2019-09-29 11:26:59.000 272 21233.89 347.12 43018.15 47974.45 2019-09-29 11:27:00.000 272 21234.04 347.10 43018.16 47974.51 2019-09-29 11:27:01.000 272 21234.24 347.11 43018.17 47974.58 2019-09-29 11:27:02.000 272 21234.43 347.09 43018.18 47974.68 2019-09-29 11:27:03.000 272 21234.61 347.10 43018.18 47974.77 2019-09-29 11:27:04.000 272 21234.80 347.12 43018.17 47974.84 2019-09-29 11:27:05.000 272 21235.00 347.13 43018.15 47974.94 2019-09-29 11:27:06.000 272 21235.22 347.14 43018.14 47975.03 2019-09-29 11:27:07.000 272 21235.44 347.14 43018.13 47975.10 2019-09-29 11:27:08.000 272 21235.64 347.16 43018.14 47975.20 2019-09-29 11:27:09.000 272 21235.84 347.20 43018.13 47975.27 2019-09-29 11:27:10.000 272 21236.03 347.22 43018.10 47975.37 2019-09-29 11:27:11.000 272 21236.19 347.21 43018.11 47975.40 2019-09-29 11:27:12.000 272 21236.32 347.22 43018.12 47975.49 2019-09-29 11:27:13.000 272 21236.46 347.21 43018.09 47975.55 2019-09-29 11:27:14.000 272 21236.59 347.19 43018.11 47975.59 2019-09-29 11:27:15.000 272 21236.65 347.18 43018.08 47975.64 2019-09-29 11:27:16.000 272 21236.67 347.22 43018.09 47975.68 2019-09-29 11:27:17.000 272 21236.70 347.25 43018.09 47975.69 2019-09-29 11:27:18.000 272 21236.75 347.26 43018.07 47975.69 2019-09-29 11:27:19.000 272 21236.76 347.30 43018.08 47975.71 2019-09-29 11:27:20.000 272 21236.74 347.34 43018.03 47975.70 2019-09-29 11:27:21.000 272 21236.71 347.40 43018.03 47975.66 2019-09-29 11:27:22.000 272 21236.68 347.46 43018.02 47975.63 2019-09-29 11:27:23.000 272 21236.61 347.56 43017.96 47975.62 2019-09-29 11:27:24.000 272 21236.51 347.66 43017.92 47975.52 2019-09-29 11:27:25.000 272 21236.44 347.74 43017.88 47975.47 2019-09-29 11:27:26.000 272 21236.39 347.84 43017.86 47975.42 2019-09-29 11:27:27.000 272 21236.35 347.95 43017.84 47975.36 2019-09-29 11:27:28.000 272 21236.28 348.07 43017.79 47975.28 2019-09-29 11:27:29.000 272 21236.21 348.16 43017.72 47975.25 2019-09-29 11:27:30.000 272 21236.16 348.24 43017.67 47975.15 2019-09-29 11:27:31.000 272 21236.08 348.35 43017.67 47975.12 2019-09-29 11:27:32.000 272 21236.01 348.43 43017.64 47975.04 2019-09-29 11:27:33.000 272 21235.95 348.52 43017.59 47975.00 2019-09-29 11:27:34.000 272 21235.91 348.65 43017.56 47974.94 2019-09-29 11:27:35.000 272 21235.85 348.76 43017.55 47974.92 2019-09-29 11:27:36.000 272 21235.81 348.84 43017.50 47974.86 2019-09-29 11:27:37.000 272 21235.73 348.93 43017.46 47974.80 2019-09-29 11:27:38.000 272 21235.69 349.01 43017.47 47974.79 2019-09-29 11:27:39.000 272 21235.65 349.12 43017.44 47974.72 2019-09-29 11:27:40.000 272 21235.67 349.18 43017.40 47974.68 2019-09-29 11:27:41.000 272 21235.64 349.22 43017.38 47974.63 2019-09-29 11:27:42.000 272 21235.61 349.22 43017.36 47974.62 2019-09-29 11:27:43.000 272 21235.59 349.23 43017.33 47974.60 2019-09-29 11:27:44.000 272 21235.61 349.21 43017.33 47974.60 2019-09-29 11:27:45.000 272 21235.64 349.22 43017.35 47974.61 2019-09-29 11:27:46.000 272 21235.66 349.24 43017.38 47974.62 2019-09-29 11:27:47.000 272 21235.67 349.30 43017.32 47974.60 2019-09-29 11:27:48.000 272 21235.70 349.29 43017.24 47974.60 2019-09-29 11:27:49.000 272 21235.72 349.26 43017.25 47974.57 2019-09-29 11:27:50.000 272 21235.77 349.19 43017.22 47974.55 2019-09-29 11:27:51.000 272 21235.80 349.13 43017.21 47974.56 2019-09-29 11:27:52.000 272 21235.86 349.08 43017.19 47974.56 2019-09-29 11:27:53.000 272 21235.89 349.02 43017.21 47974.59 2019-09-29 11:27:54.000 272 21235.90 348.98 43017.23 47974.61 2019-09-29 11:27:55.000 272 21235.91 348.91 43017.24 47974.63 2019-09-29 11:27:56.000 272 21235.93 348.86 43017.28 47974.61 2019-09-29 11:27:57.000 272 21235.91 348.83 43017.23 47974.67 2019-09-29 11:27:58.000 272 21235.89 348.78 43017.28 47974.62 2019-09-29 11:27:59.000 272 21235.88 348.74 43017.31 47974.65 2019-09-29 11:28:00.000 272 21235.87 348.73 43017.30 47974.64 2019-09-29 11:28:01.000 272 21235.86 348.68 43017.32 47974.67 2019-09-29 11:28:02.000 272 21235.81 348.62 43017.35 47974.64 2019-09-29 11:28:03.000 272 21235.80 348.55 43017.38 47974.67 2019-09-29 11:28:04.000 272 21235.79 348.48 43017.39 47974.69 2019-09-29 11:28:05.000 272 21235.78 348.44 43017.41 47974.68 2019-09-29 11:28:06.000 272 21235.77 348.39 43017.46 47974.71 2019-09-29 11:28:07.000 272 21235.78 348.35 43017.47 47974.73 2019-09-29 11:28:08.000 272 21235.77 348.31 43017.46 47974.74 2019-09-29 11:28:09.000 272 21235.75 348.24 43017.49 47974.76 2019-09-29 11:28:10.000 272 21235.79 348.20 43017.48 47974.76 2019-09-29 11:28:11.000 272 21235.81 348.17 43017.50 47974.78 2019-09-29 11:28:12.000 272 21235.86 348.15 43017.55 47974.85 2019-09-29 11:28:13.000 272 21235.93 348.12 43017.57 47974.85 2019-09-29 11:28:14.000 272 21236.02 348.07 43017.57 47974.92 2019-09-29 11:28:15.000 272 21236.13 348.03 43017.59 47974.97 2019-09-29 11:28:16.000 272 21236.20 348.00 43017.64 47974.99 2019-09-29 11:28:17.000 272 21236.26 347.98 43017.65 47975.07 2019-09-29 11:28:18.000 272 21236.32 347.93 43017.64 47975.13 2019-09-29 11:28:19.000 272 21236.46 347.88 43017.70 47975.16 2019-09-29 11:28:20.000 272 21236.52 347.84 43017.70 47975.22 2019-09-29 11:28:21.000 272 21236.59 347.84 43017.73 47975.29 2019-09-29 11:28:22.000 272 21236.63 347.85 43017.74 47975.34 2019-09-29 11:28:23.000 272 21236.66 347.84 43017.76 47975.38 2019-09-29 11:28:24.000 272 21236.70 347.86 43017.78 47975.40 2019-09-29 11:28:25.000 272 21236.75 347.89 43017.76 47975.46 2019-09-29 11:28:26.000 272 21236.79 347.91 43017.78 47975.45 2019-09-29 11:28:27.000 272 21236.79 347.90 43017.77 47975.44 2019-09-29 11:28:28.000 272 21236.76 347.93 43017.77 47975.50 2019-09-29 11:28:29.000 272 21236.79 347.96 43017.78 47975.48 2019-09-29 11:28:30.000 272 21236.83 347.96 43017.79 47975.46 2019-09-29 11:28:31.000 272 21236.84 347.97 43017.78 47975.48 2019-09-29 11:28:32.000 272 21236.80 347.95 43017.75 47975.46 2019-09-29 11:28:33.000 272 21236.81 347.95 43017.76 47975.46 2019-09-29 11:28:34.000 272 21236.82 347.93 43017.75 47975.47 2019-09-29 11:28:35.000 272 21236.87 347.91 43017.72 47975.48 2019-09-29 11:28:36.000 272 21236.89 347.90 43017.72 47975.50 2019-09-29 11:28:37.000 272 21236.92 347.88 43017.75 47975.51 2019-09-29 11:28:38.000 272 21236.94 347.86 43017.76 47975.48 2019-09-29 11:28:39.000 272 21236.95 347.86 43017.73 47975.54 2019-09-29 11:28:40.000 272 21237.02 347.80 43017.73 47975.54 2019-09-29 11:28:41.000 272 21237.10 347.76 43017.76 47975.55 2019-09-29 11:28:42.000 272 21237.17 347.75 43017.75 47975.60 2019-09-29 11:28:43.000 272 21237.21 347.73 43017.74 47975.60 2019-09-29 11:28:44.000 272 21237.24 347.68 43017.75 47975.62 2019-09-29 11:28:45.000 272 21237.24 347.61 43017.77 47975.65 2019-09-29 11:28:46.000 272 21237.22 347.55 43017.79 47975.64 2019-09-29 11:28:47.000 272 21237.21 347.53 43017.77 47975.66 2019-09-29 11:28:48.000 272 21237.21 347.47 43017.76 47975.67 2019-09-29 11:28:49.000 272 21237.21 347.41 43017.76 47975.70 2019-09-29 11:28:50.000 272 21237.22 347.38 43017.79 47975.68 2019-09-29 11:28:51.000 272 21237.20 347.35 43017.83 47975.69 2019-09-29 11:28:52.000 272 21237.18 347.32 43017.82 47975.68 2019-09-29 11:28:53.000 272 21237.18 347.33 43017.81 47975.68 2019-09-29 11:28:54.000 272 21237.16 347.34 43017.78 47975.65 2019-09-29 11:28:55.000 272 21237.15 347.32 43017.76 47975.64 2019-09-29 11:28:56.000 272 21237.12 347.30 43017.76 47975.65 2019-09-29 11:28:57.000 272 21237.05 347.33 43017.77 47975.60 2019-09-29 11:28:58.000 272 21237.03 347.32 43017.78 47975.61 2019-09-29 11:28:59.000 272 21237.00 347.31 43017.76 47975.59 2019-09-29 11:29:00.000 272 21236.95 347.35 43017.74 47975.56 2019-09-29 11:29:01.000 272 21236.90 347.35 43017.75 47975.54 2019-09-29 11:29:02.000 272 21236.85 347.38 43017.73 47975.51 2019-09-29 11:29:03.000 272 21236.79 347.39 43017.73 47975.49 2019-09-29 11:29:04.000 272 21236.75 347.40 43017.73 47975.46 2019-09-29 11:29:05.000 272 21236.74 347.39 43017.72 47975.43 2019-09-29 11:29:06.000 272 21236.71 347.41 43017.70 47975.40 2019-09-29 11:29:07.000 272 21236.69 347.43 43017.69 47975.41 2019-09-29 11:29:08.000 272 21236.66 347.45 43017.70 47975.36 2019-09-29 11:29:09.000 272 21236.62 347.47 43017.70 47975.35 2019-09-29 11:29:10.000 272 21236.57 347.49 43017.69 47975.30 2019-09-29 11:29:11.000 272 21236.55 347.46 43017.69 47975.29 2019-09-29 11:29:12.000 272 21236.54 347.46 43017.68 47975.28 2019-09-29 11:29:13.000 272 21236.54 347.47 43017.67 47975.27 2019-09-29 11:29:14.000 272 21236.55 347.44 43017.68 47975.29 2019-09-29 11:29:15.000 272 21236.55 347.38 43017.68 47975.31 2019-09-29 11:29:16.000 272 21236.57 347.32 43017.72 47975.29 2019-09-29 11:29:17.000 272 21236.61 347.26 43017.75 47975.32 2019-09-29 11:29:18.000 272 21236.67 347.22 43017.77 47975.35 2019-09-29 11:29:19.000 272 21236.68 347.19 43017.79 47975.40 2019-09-29 11:29:20.000 272 21236.75 347.17 43017.83 47975.44 2019-09-29 11:29:21.000 272 21236.79 347.13 43017.83 47975.47 2019-09-29 11:29:22.000 272 21236.86 347.12 43017.88 47975.55 2019-09-29 11:29:23.000 272 21236.92 347.07 43017.91 47975.60 2019-09-29 11:29:24.000 272 21236.98 347.03 43017.94 47975.63 2019-09-29 11:29:25.000 272 21237.03 346.97 43017.96 47975.70 2019-09-29 11:29:26.000 272 21237.12 346.93 43018.02 47975.74 2019-09-29 11:29:27.000 272 21237.22 346.92 43018.09 47975.84 2019-09-29 11:29:28.000 272 21237.32 346.88 43018.10 47975.93 2019-09-29 11:29:29.000 272 21237.43 346.86 43018.10 47976.00 2019-09-29 11:29:30.000 272 21237.50 346.85 43018.10 47976.03 2019-09-29 11:29:31.000 272 21237.49 346.84 43018.06 47976.07 2019-09-29 11:29:32.000 272 21237.53 346.80 43018.04 47976.05 2019-09-29 11:29:33.000 272 21237.56 346.75 43018.07 47976.04 2019-09-29 11:29:34.000 272 21237.57 346.76 43018.05 47976.03 2019-09-29 11:29:35.000 272 21237.55 346.75 43018.04 47976.01 2019-09-29 11:29:36.000 272 21237.53 346.73 43017.97 47976.00 2019-09-29 11:29:37.000 272 21237.50 346.71 43017.97 47975.98 2019-09-29 11:29:38.000 272 21237.50 346.70 43017.97 47975.98 2019-09-29 11:29:39.000 272 21237.49 346.70 43017.93 47975.90 2019-09-29 11:29:40.000 272 21237.42 346.72 43017.93 47975.93 2019-09-29 11:29:41.000 272 21237.42 346.75 43017.90 47975.91 2019-09-29 11:29:42.000 272 21237.43 346.76 43017.86 47975.86 2019-09-29 11:29:43.000 272 21237.41 346.80 43017.82 47975.82 2019-09-29 11:29:44.000 272 21237.37 346.79 43017.80 47975.78 2019-09-29 11:29:45.000 272 21237.36 346.77 43017.79 47975.74 2019-09-29 11:29:46.000 272 21237.31 346.75 43017.78 47975.74 2019-09-29 11:29:47.000 272 21237.24 346.75 43017.79 47975.69 2019-09-29 11:29:48.000 272 21237.19 346.74 43017.79 47975.69 2019-09-29 11:29:49.000 272 21237.09 346.70 43017.81 47975.64 2019-09-29 11:29:50.000 272 21236.96 346.76 43017.79 47975.58 2019-09-29 11:29:51.000 272 21236.84 346.77 43017.75 47975.56 2019-09-29 11:29:52.000 272 21236.70 346.81 43017.74 47975.45 2019-09-29 11:29:53.000 272 21236.59 346.80 43017.75 47975.41 2019-09-29 11:29:54.000 272 21236.50 346.80 43017.72 47975.35 2019-09-29 11:29:55.000 272 21236.42 346.81 43017.73 47975.29 2019-09-29 11:29:56.000 272 21236.30 346.86 43017.72 47975.24 2019-09-29 11:29:57.000 272 21236.25 346.88 43017.71 47975.19 2019-09-29 11:29:58.000 272 21236.20 346.92 43017.70 47975.15 2019-09-29 11:29:59.000 272 21236.16 346.94 43017.69 47975.08 2019-09-29 11:30:00.000 272 21236.18 346.97 43017.67 47975.09 2019-09-29 11:30:01.000 272 21236.23 346.97 43017.64 47975.08 2019-09-29 11:30:02.000 272 21236.34 346.97 43017.62 47975.11 2019-09-29 11:30:03.000 272 21236.43 346.95 43017.61 47975.14 2019-09-29 11:30:04.000 272 21236.53 346.96 43017.61 47975.15 2019-09-29 11:30:05.000 272 21236.67 346.96 43017.58 47975.20 2019-09-29 11:30:06.000 272 21236.83 346.95 43017.56 47975.26 2019-09-29 11:30:07.000 272 21236.99 346.91 43017.55 47975.27 2019-09-29 11:30:08.000 272 21237.08 346.86 43017.53 47975.34 2019-09-29 11:30:09.000 272 21237.17 346.80 43017.50 47975.37 2019-09-29 11:30:10.000 272 21237.24 346.77 43017.49 47975.39 2019-09-29 11:30:11.000 272 21237.30 346.76 43017.52 47975.47 2019-09-29 11:30:12.000 272 21237.33 346.72 43017.51 47975.46 2019-09-29 11:30:13.000 272 21237.36 346.66 43017.52 47975.52 2019-09-29 11:30:14.000 272 21237.36 346.62 43017.59 47975.53 2019-09-29 11:30:15.000 272 21237.39 346.56 43017.61 47975.57 2019-09-29 11:30:16.000 272 21237.40 346.53 43017.65 47975.60 2019-09-29 11:30:17.000 272 21237.40 346.51 43017.66 47975.59 2019-09-29 11:30:18.000 272 21237.45 346.50 43017.66 47975.66 2019-09-29 11:30:19.000 272 21237.53 346.52 43017.69 47975.72 2019-09-29 11:30:20.000 272 21237.58 346.52 43017.71 47975.73 2019-09-29 11:30:21.000 272 21237.64 346.53 43017.71 47975.75 2019-09-29 11:30:22.000 272 21237.68 346.58 43017.75 47975.81 2019-09-29 11:30:23.000 272 21237.76 346.64 43017.72 47975.85 2019-09-29 11:30:24.000 272 21237.82 346.70 43017.68 47975.84 2019-09-29 11:30:25.000 272 21237.82 346.74 43017.65 47975.84 2019-09-29 11:30:26.000 272 21237.84 346.80 43017.61 47975.84 2019-09-29 11:30:27.000 272 21237.87 346.81 43017.60 47975.80 2019-09-29 11:30:28.000 272 21237.85 346.83 43017.61 47975.81 2019-09-29 11:30:29.000 272 21237.79 346.83 43017.60 47975.77 2019-09-29 11:30:30.000 272 21237.67 346.80 43017.63 47975.73 2019-09-29 11:30:31.000 272 21237.47 346.81 43017.61 47975.69 2019-09-29 11:30:32.000 272 21237.32 346.80 43017.62 47975.61 2019-09-29 11:30:33.000 272 21237.14 346.82 43017.58 47975.52 2019-09-29 11:30:34.000 272 21236.96 346.80 43017.56 47975.45 2019-09-29 11:30:35.000 272 21236.80 346.80 43017.57 47975.37 2019-09-29 11:30:36.000 272 21236.65 346.76 43017.61 47975.33 2019-09-29 11:30:37.000 272 21236.46 346.76 43017.60 47975.22 2019-09-29 11:30:38.000 272 21236.35 346.75 43017.56 47975.16 2019-09-29 11:30:39.000 272 21236.28 346.70 43017.57 47975.13 2019-09-29 11:30:40.000 272 21236.22 346.63 43017.58 47975.06 2019-09-29 11:30:41.000 272 21236.24 346.57 43017.59 47975.06 2019-09-29 11:30:42.000 272 21236.29 346.49 43017.61 47975.04 2019-09-29 11:30:43.000 272 21236.35 346.43 43017.60 47975.10 2019-09-29 11:30:44.000 272 21236.45 346.36 43017.65 47975.10 2019-09-29 11:30:45.000 272 21236.58 346.32 43017.68 47975.20 2019-09-29 11:30:46.000 272 21236.73 346.26 43017.67 47975.23 2019-09-29 11:30:47.000 272 21236.91 346.19 43017.72 47975.35 2019-09-29 11:30:48.000 272 21237.09 346.11 43017.70 47975.44 2019-09-29 11:30:49.000 272 21237.30 346.04 43017.72 47975.52 2019-09-29 11:30:50.000 272 21237.57 345.98 43017.73 47975.66 2019-09-29 11:30:51.000 272 21237.83 345.93 43017.74 47975.77 2019-09-29 11:30:52.000 272 21238.08 345.86 43017.75 47975.90 2019-09-29 11:30:53.000 272 21238.28 345.82 43017.78 47976.02 2019-09-29 11:30:54.000 272 21238.51 345.78 43017.82 47976.14 2019-09-29 11:30:55.000 272 21238.72 345.74 43017.84 47976.25 2019-09-29 11:30:56.000 272 21238.85 345.69 43017.87 47976.36 2019-09-29 11:30:57.000 272 21238.95 345.66 43017.87 47976.44 2019-09-29 11:30:58.000 272 21239.03 345.64 43017.90 47976.53 2019-09-29 11:30:59.000 272 21239.10 345.65 43017.92 47976.55 2019-09-29 11:31:00.000 272 21239.10 345.62 43017.90 47976.57 2019-09-29 11:31:01.000 272 21239.07 345.63 43017.93 47976.63 2019-09-29 11:31:02.000 272 21239.01 345.63 43017.95 47976.58 2019-09-29 11:31:03.000 272 21238.92 345.64 43017.96 47976.59 2019-09-29 11:31:04.000 272 21238.85 345.63 43017.97 47976.52 2019-09-29 11:31:05.000 272 21238.78 345.63 43017.95 47976.50 2019-09-29 11:31:06.000 272 21238.75 345.66 43017.95 47976.49 2019-09-29 11:31:07.000 272 21238.76 345.67 43017.95 47976.47 2019-09-29 11:31:08.000 272 21238.77 345.73 43017.95 47976.46 2019-09-29 11:31:09.000 272 21238.77 345.79 43017.92 47976.48 2019-09-29 11:31:10.000 272 21238.81 345.80 43017.91 47976.49 2019-09-29 11:31:11.000 272 21238.85 345.84 43017.88 47976.50 2019-09-29 11:31:12.000 272 21238.89 345.86 43017.89 47976.48 2019-09-29 11:31:13.000 272 21238.94 345.93 43017.87 47976.50 2019-09-29 11:31:14.000 272 21239.00 345.97 43017.86 47976.51 2019-09-29 11:31:15.000 272 21238.99 345.99 43017.85 47976.49 2019-09-29 11:31:16.000 272 21238.97 346.02 43017.83 47976.53 2019-09-29 11:31:17.000 272 21238.95 346.05 43017.85 47976.51 2019-09-29 11:31:18.000 272 21238.88 346.05 43017.84 47976.47 2019-09-29 11:31:19.000 272 21238.73 346.06 43017.83 47976.44 2019-09-29 11:31:20.000 272 21238.60 346.11 43017.79 47976.40 2019-09-29 11:31:21.000 272 21238.40 346.15 43017.79 47976.31 2019-09-29 11:31:22.000 272 21238.22 346.15 43017.80 47976.21 2019-09-29 11:31:23.000 272 21238.00 346.17 43017.78 47976.11 2019-09-29 11:31:24.000 272 21237.80 346.16 43017.75 47976.00 2019-09-29 11:31:25.000 272 21237.62 346.14 43017.74 47975.86 2019-09-29 11:31:26.000 272 21237.48 346.13 43017.70 47975.77 2019-09-29 11:31:27.000 272 21237.40 346.08 43017.70 47975.72 2019-09-29 11:31:28.000 272 21237.33 346.05 43017.69 47975.66 2019-09-29 11:31:29.000 272 21237.30 346.00 43017.69 47975.62 2019-09-29 11:31:30.000 272 21237.29 345.92 43017.67 47975.62 2019-09-29 11:31:31.000 272 21237.35 345.86 43017.65 47975.59 2019-09-29 11:31:32.000 272 21237.43 345.82 43017.68 47975.62 2019-09-29 11:31:33.000 272 21237.55 345.74 43017.68 47975.67 2019-09-29 11:31:34.000 272 21237.65 345.71 43017.69 47975.73 2019-09-29 11:31:35.000 272 21237.80 345.66 43017.69 47975.80 2019-09-29 11:31:36.000 272 21237.95 345.62 43017.67 47975.87 2019-09-29 11:31:37.000 272 21238.02 345.58 43017.70 47975.93 2019-09-29 11:31:38.000 272 21238.14 345.55 43017.71 47975.97 2019-09-29 11:31:39.000 272 21238.24 345.54 43017.69 47975.99 2019-09-29 11:31:40.000 272 21238.32 345.52 43017.70 47976.06 2019-09-29 11:31:41.000 272 21238.38 345.43 43017.72 47976.12 2019-09-29 11:31:42.000 272 21238.47 345.32 43017.77 47976.15 2019-09-29 11:31:43.000 272 21238.55 345.27 43017.83 47976.21 2019-09-29 11:31:44.000 272 21238.56 345.23 43017.83 47976.26 2019-09-29 11:31:45.000 272 21238.53 345.21 43017.89 47976.30 2019-09-29 11:31:46.000 272 21238.52 345.19 43017.89 47976.32 2019-09-29 11:31:47.000 272 21238.50 345.13 43017.90 47976.34 2019-09-29 11:31:48.000 272 21238.44 345.07 43017.90 47976.35 2019-09-29 11:31:49.000 272 21238.37 345.07 43017.89 47976.31 2019-09-29 11:31:50.000 272 21238.37 345.02 43017.93 47976.30 2019-09-29 11:31:51.000 272 21238.41 344.96 43017.91 47976.26 2019-09-29 11:31:52.000 272 21238.44 344.90 43017.90 47976.28 2019-09-29 11:31:53.000 272 21238.43 344.85 43017.86 47976.28 2019-09-29 11:31:54.000 272 21238.45 344.80 43017.86 47976.30 2019-09-29 11:31:55.000 272 21238.50 344.72 43017.83 47976.29 2019-09-29 11:31:56.000 272 21238.60 344.64 43017.82 47976.30 2019-09-29 11:31:57.000 272 21238.71 344.59 43017.81 47976.32 2019-09-29 11:31:58.000 272 21238.83 344.56 43017.82 47976.36 2019-09-29 11:31:59.000 272 21238.98 344.54 43017.82 47976.45 2019-09-29 11:32:00.000 272 21239.09 344.52 43017.81 47976.51 2019-09-29 11:32:01.000 272 21239.22 344.49 43017.82 47976.55 2019-09-29 11:32:02.000 272 21239.27 344.47 43017.88 47976.61 2019-09-29 11:32:03.000 272 21239.35 344.49 43017.85 47976.65 2019-09-29 11:32:04.000 272 21239.41 344.52 43017.81 47976.66 2019-09-29 11:32:05.000 272 21239.44 344.54 43017.82 47976.65 2019-09-29 11:32:06.000 272 21239.44 344.55 43017.82 47976.68 2019-09-29 11:32:07.000 272 21239.36 344.58 43017.76 47976.64 2019-09-29 11:32:08.000 272 21239.36 344.60 43017.77 47976.64 2019-09-29 11:32:09.000 272 21239.33 344.59 43017.76 47976.60 2019-09-29 11:32:10.000 272 21239.31 344.58 43017.73 47976.57 2019-09-29 11:32:11.000 272 21239.27 344.58 43017.72 47976.54 2019-09-29 11:32:12.000 272 21239.25 344.61 43017.68 47976.53 2019-09-29 11:32:13.000 272 21239.23 344.60 43017.66 47976.49 2019-09-29 11:32:14.000 272 21239.29 344.55 43017.65 47976.45 2019-09-29 11:32:15.000 272 21239.31 344.55 43017.64 47976.46 2019-09-29 11:32:16.000 272 21239.38 344.56 43017.62 47976.46 2019-09-29 11:32:17.000 272 21239.39 344.56 43017.59 47976.47 2019-09-29 11:32:18.000 272 21239.44 344.50 43017.58 47976.48 2019-09-29 11:32:19.000 272 21239.50 344.48 43017.58 47976.49 2019-09-29 11:32:20.000 272 21239.57 344.47 43017.58 47976.53 2019-09-29 11:32:21.000 272 21239.63 344.48 43017.60 47976.54 2019-09-29 11:32:22.000 272 21239.65 344.47 43017.56 47976.53 2019-09-29 11:32:23.000 272 21239.66 344.42 43017.55 47976.54 2019-09-29 11:32:24.000 272 21239.67 344.38 43017.55 47976.54 2019-09-29 11:32:25.000 272 21239.64 344.37 43017.57 47976.57 2019-09-29 11:32:26.000 272 21239.57 344.34 43017.60 47976.57 2019-09-29 11:32:27.000 272 21239.48 344.32 43017.63 47976.52 2019-09-29 11:32:28.000 272 21239.37 344.35 43017.62 47976.51 2019-09-29 11:32:29.000 272 21239.24 344.34 43017.64 47976.45 2019-09-29 11:32:30.000 272 21239.17 344.32 43017.67 47976.41 2019-09-29 11:32:31.000 272 21239.05 344.32 43017.70 47976.38 2019-09-29 11:32:32.000 272 21238.88 344.34 43017.70 47976.35 2019-09-29 11:32:33.000 272 21238.76 344.36 43017.69 47976.31 2019-09-29 11:32:34.000 272 21238.64 344.37 43017.71 47976.28 2019-09-29 11:32:35.000 272 21238.56 344.38 43017.73 47976.21 2019-09-29 11:32:36.000 272 21238.52 344.38 43017.69 47976.18 2019-09-29 11:32:37.000 272 21238.53 344.38 43017.71 47976.18 2019-09-29 11:32:38.000 272 21238.51 344.41 43017.72 47976.14 2019-09-29 11:32:39.000 272 21238.51 344.43 43017.73 47976.17 2019-09-29 11:32:40.000 272 21238.56 344.45 43017.75 47976.14 2019-09-29 11:32:41.000 272 21238.54 344.47 43017.71 47976.17 2019-09-29 11:32:42.000 272 21238.57 344.53 43017.70 47976.16 2019-09-29 11:32:43.000 272 21238.65 344.55 43017.70 47976.18 2019-09-29 11:32:44.000 272 21238.73 344.57 43017.67 47976.19 2019-09-29 11:32:45.000 272 21238.80 344.59 43017.65 47976.19 2019-09-29 11:32:46.000 272 21238.85 344.64 43017.66 47976.24 2019-09-29 11:32:47.000 272 21238.91 344.65 43017.69 47976.25 2019-09-29 11:32:48.000 272 21238.96 344.66 43017.67 47976.28 2019-09-29 11:32:49.000 272 21238.97 344.71 43017.65 47976.32 2019-09-29 11:32:50.000 272 21238.98 344.72 43017.67 47976.32 2019-09-29 11:32:51.000 272 21238.99 344.74 43017.66 47976.31 2019-09-29 11:32:52.000 272 21238.94 344.78 43017.68 47976.34 2019-09-29 11:32:53.000 272 21238.85 344.84 43017.64 47976.31 2019-09-29 11:32:54.000 272 21238.83 344.87 43017.63 47976.24 2019-09-29 11:32:55.000 272 21238.75 344.92 43017.58 47976.21 2019-09-29 11:32:56.000 272 21238.65 344.95 43017.54 47976.14 2019-09-29 11:32:57.000 272 21238.58 344.98 43017.52 47976.08 2019-09-29 11:32:58.000 272 21238.49 344.99 43017.54 47975.99 2019-09-29 11:32:59.000 272 21238.44 344.99 43017.52 47975.97 2019-09-29 11:33:00.000 272 21238.32 344.98 43017.47 47975.91 2019-09-29 11:33:01.000 272 21238.22 344.98 43017.47 47975.86 2019-09-29 11:33:02.000 272 21238.15 345.02 43017.44 47975.82 2019-09-29 11:33:03.000 272 21238.10 345.00 43017.40 47975.74 2019-09-29 11:33:04.000 272 21238.09 344.97 43017.41 47975.69 2019-09-29 11:33:05.000 272 21238.06 344.97 43017.37 47975.67 2019-09-29 11:33:06.000 272 21238.10 344.94 43017.39 47975.65 2019-09-29 11:33:07.000 272 21238.15 344.94 43017.39 47975.66 2019-09-29 11:33:08.000 272 21238.19 344.93 43017.38 47975.71 2019-09-29 11:33:09.000 272 21238.24 344.91 43017.37 47975.70 2019-09-29 11:33:10.000 272 21238.30 344.90 43017.36 47975.75 2019-09-29 11:33:11.000 272 21238.36 344.90 43017.41 47975.77 2019-09-29 11:33:12.000 272 21238.51 344.88 43017.41 47975.82 2019-09-29 11:33:13.000 272 21238.61 344.83 43017.44 47975.85 2019-09-29 11:33:14.000 272 21238.70 344.81 43017.43 47975.92 2019-09-29 11:33:15.000 272 21238.77 344.78 43017.42 47975.97 2019-09-29 11:33:16.000 272 21238.85 344.77 43017.43 47976.05 2019-09-29 11:33:17.000 272 21238.90 344.78 43017.41 47976.04 2019-09-29 11:33:18.000 272 21238.96 344.78 43017.47 47976.12 2019-09-29 11:33:19.000 272 21238.98 344.80 43017.48 47976.11 2019-09-29 11:33:20.000 272 21238.99 344.81 43017.48 47976.15 2019-09-29 11:33:21.000 272 21238.94 344.78 43017.48 47976.15 2019-09-29 11:33:22.000 272 21238.90 344.81 43017.46 47976.13 2019-09-29 11:33:23.000 272 21238.87 344.83 43017.49 47976.11 2019-09-29 11:33:24.000 272 21238.81 344.88 43017.48 47976.12 2019-09-29 11:33:25.000 272 21238.72 344.94 43017.48 47976.08 2019-09-29 11:33:26.000 272 21238.65 344.99 43017.47 47976.04 2019-09-29 11:33:27.000 272 21238.56 345.01 43017.45 47975.96 2019-09-29 11:33:28.000 272 21238.45 345.06 43017.44 47975.94 2019-09-29 11:33:29.000 272 21238.33 345.13 43017.43 47975.89 2019-09-29 11:33:30.000 272 21238.26 345.16 43017.41 47975.81 2019-09-29 11:33:31.000 272 21238.22 345.17 43017.40 47975.80 2019-09-29 11:33:32.000 272 21238.16 345.19 43017.42 47975.75 2019-09-29 11:33:33.000 272 21238.11 345.20 43017.41 47975.71 2019-09-29 11:33:34.000 272 21238.08 345.22 43017.42 47975.72 2019-09-29 11:33:35.000 272 21238.04 345.22 43017.43 47975.69 2019-09-29 11:33:36.000 272 21238.04 345.20 43017.44 47975.69 2019-09-29 11:33:37.000 272 21238.11 345.21 43017.43 47975.67 2019-09-29 11:33:38.000 272 21238.18 345.21 43017.44 47975.73 2019-09-29 11:33:39.000 272 21238.27 345.21 43017.45 47975.76 2019-09-29 11:33:40.000 272 21238.35 345.21 43017.42 47975.79 2019-09-29 11:33:41.000 272 21238.46 345.21 43017.44 47975.84 2019-09-29 11:33:42.000 272 21238.58 345.20 43017.43 47975.86 2019-09-29 11:33:43.000 272 21238.66 345.19 43017.41 47975.91 2019-09-29 11:33:44.000 272 21238.75 345.18 43017.43 47975.93 2019-09-29 11:33:45.000 272 21238.84 345.17 43017.43 47976.02 2019-09-29 11:33:46.000 272 21238.89 345.15 43017.43 47976.02 2019-09-29 11:33:47.000 272 21238.92 345.13 43017.48 47976.07 2019-09-29 11:33:48.000 272 21238.91 345.10 43017.47 47976.05 2019-09-29 11:33:49.000 272 21238.84 345.11 43017.45 47976.08 2019-09-29 11:33:50.000 272 21238.80 345.12 43017.46 47976.09 2019-09-29 11:33:51.000 272 21238.69 345.18 43017.46 47976.07 2019-09-29 11:33:52.000 272 21238.59 345.21 43017.50 47976.04 2019-09-29 11:33:53.000 272 21238.46 345.22 43017.49 47975.99 2019-09-29 11:33:54.000 272 21238.34 345.26 43017.50 47975.97 2019-09-29 11:33:55.000 272 21238.14 345.34 43017.45 47975.88 2019-09-29 11:33:56.000 272 21238.00 345.37 43017.46 47975.80 2019-09-29 11:33:57.000 272 21237.87 345.36 43017.45 47975.72 2019-09-29 11:33:58.000 272 21237.72 345.37 43017.47 47975.65 2019-09-29 11:33:59.000 272 21237.57 345.42 43017.49 47975.62 2019-09-29 11:34:00.000 272 21237.44 345.46 43017.49 47975.52 2019-09-29 11:34:01.000 272 21237.32 345.47 43017.50 47975.49 2019-09-29 11:34:02.000 272 21237.26 345.48 43017.49 47975.41 2019-09-29 11:34:03.000 272 21237.17 345.52 43017.45 47975.35 2019-09-29 11:34:04.000 272 21237.11 345.55 43017.44 47975.32 2019-09-29 11:34:05.000 272 21237.06 345.57 43017.46 47975.29 2019-09-29 11:34:06.000 272 21236.94 345.62 43017.46 47975.27 2019-09-29 11:34:07.000 272 21236.96 345.67 43017.44 47975.24 2019-09-29 11:34:08.000 272 21236.97 345.74 43017.43 47975.21 2019-09-29 11:34:09.000 272 21236.96 345.82 43017.42 47975.18 2019-09-29 11:34:10.000 272 21236.94 345.89 43017.39 47975.17 2019-09-29 11:34:11.000 272 21236.91 345.94 43017.37 47975.15 2019-09-29 11:34:12.000 272 21236.86 345.98 43017.35 47975.14 2019-09-29 11:34:13.000 272 21236.82 346.05 43017.35 47975.12 2019-09-29 11:34:14.000 272 21236.69 346.14 43017.35 47975.09 2019-09-29 11:34:15.000 272 21236.58 346.20 43017.36 47975.03 2019-09-29 11:34:16.000 272 21236.52 346.26 43017.30 47974.96 2019-09-29 11:34:17.000 272 21236.43 346.28 43017.26 47974.92 2019-09-29 11:34:18.000 272 21236.31 346.27 43017.26 47974.81 2019-09-29 11:34:19.000 272 21236.16 346.29 43017.24 47974.73 2019-09-29 11:34:20.000 272 21236.06 346.27 43017.25 47974.70 2019-09-29 11:34:21.000 272 21235.96 346.22 43017.26 47974.63 2019-09-29 11:34:22.000 272 21235.89 346.20 43017.26 47974.59 2019-09-29 11:34:23.000 272 21235.86 346.16 43017.23 47974.56 2019-09-29 11:34:24.000 272 21235.87 346.15 43017.21 47974.52 2019-09-29 11:34:25.000 272 21235.98 346.09 43017.20 47974.54 2019-09-29 11:34:26.000 272 21236.13 346.07 43017.21 47974.60 2019-09-29 11:34:27.000 272 21236.28 346.03 43017.23 47974.64 2019-09-29 11:34:28.000 272 21236.43 345.94 43017.27 47974.73 2019-09-29 11:34:29.000 272 21236.65 345.90 43017.27 47974.80 2019-09-29 11:34:30.000 272 21236.84 345.86 43017.25 47974.88 2019-09-29 11:34:31.000 272 21237.06 345.79 43017.27 47974.99 2019-09-29 11:34:32.000 272 21237.30 345.72 43017.29 47975.12 2019-09-29 11:34:33.000 272 21237.50 345.65 43017.29 47975.20 2019-09-29 11:34:34.000 272 21237.65 345.54 43017.33 47975.32 2019-09-29 11:34:35.000 272 21237.77 345.47 43017.36 47975.38 2019-09-29 11:34:36.000 272 21237.84 345.38 43017.40 47975.48 2019-09-29 11:34:37.000 272 21237.88 345.30 43017.48 47975.55 2019-09-29 11:34:38.000 272 21237.92 345.27 43017.50 47975.61 2019-09-29 11:34:39.000 272 21237.91 345.22 43017.52 47975.63 2019-09-29 11:34:40.000 272 21237.84 345.17 43017.50 47975.66 2019-09-29 11:34:41.000 272 21237.80 345.11 43017.54 47975.64 2019-09-29 11:34:42.000 272 21237.72 345.08 43017.56 47975.64 2019-09-29 11:34:43.000 272 21237.61 345.04 43017.58 47975.60 2019-09-29 11:34:44.000 272 21237.52 345.01 43017.60 47975.60 2019-09-29 11:34:45.000 272 21237.50 344.95 43017.61 47975.52 2019-09-29 11:34:46.000 272 21237.41 344.93 43017.58 47975.55 2019-09-29 11:34:47.000 272 21237.37 344.89 43017.57 47975.52 2019-09-29 11:34:48.000 272 21237.33 344.85 43017.57 47975.48 2019-09-29 11:34:49.000 272 21237.36 344.83 43017.61 47975.50 2019-09-29 11:34:50.000 272 21237.43 344.78 43017.59 47975.49 2019-09-29 11:34:51.000 272 21237.51 344.74 43017.56 47975.51 2019-09-29 11:34:52.000 272 21237.54 344.71 43017.62 47975.53 2019-09-29 11:34:53.000 272 21237.60 344.65 43017.61 47975.54 2019-09-29 11:34:54.000 272 21237.65 344.59 43017.61 47975.59 2019-09-29 11:34:55.000 272 21237.73 344.56 43017.61 47975.59 2019-09-29 11:34:56.000 272 21237.86 344.45 43017.58 47975.64 2019-09-29 11:34:57.000 272 21237.97 344.38 43017.61 47975.73 2019-09-29 11:34:58.000 272 21237.96 344.31 43017.68 47975.83 2019-09-29 11:34:59.000 272 21237.95 344.25 43017.73 47975.87 2019-09-29 11:35:00.000 272 21237.91 344.22 43017.79 47975.92 2019-09-29 11:35:01.000 272 21237.86 344.18 43017.81 47975.91 2019-09-29 11:35:02.000 272 21237.78 344.16 43017.81 47975.92 2019-09-29 11:35:03.000 272 21237.73 344.13 43017.87 47975.91 2019-09-29 11:35:04.000 272 21237.62 344.13 43017.88 47975.89 2019-09-29 11:35:05.000 272 21237.54 344.12 43017.87 47975.88 2019-09-29 11:35:06.000 272 21237.50 344.08 43017.89 47975.87 2019-09-29 11:35:07.000 272 21237.48 344.05 43017.89 47975.80 2019-09-29 11:35:08.000 272 21237.46 343.99 43017.90 47975.82 2019-09-29 11:35:09.000 272 21237.50 343.93 43017.89 47975.82 2019-09-29 11:35:10.000 272 21237.52 343.92 43017.88 47975.81 2019-09-29 11:35:11.000 272 21237.56 343.82 43017.89 47975.81 2019-09-29 11:35:12.000 272 21237.59 343.76 43017.89 47975.81 2019-09-29 11:35:13.000 272 21237.65 343.68 43017.88 47975.84 2019-09-29 11:35:14.000 272 21237.73 343.60 43017.91 47975.88 2019-09-29 11:35:15.000 272 21237.89 343.53 43017.86 47975.90 2019-09-29 11:35:16.000 272 21238.02 343.51 43017.88 47975.95 2019-09-29 11:35:17.000 272 21238.15 343.48 43017.86 47976.00 2019-09-29 11:35:18.000 272 21238.24 343.39 43017.89 47976.07 2019-09-29 11:35:19.000 272 21238.31 343.35 43017.90 47976.12 2019-09-29 11:35:20.000 272 21238.37 343.35 43017.95 47976.17 2019-09-29 11:35:21.000 272 21238.40 343.31 43017.98 47976.23 2019-09-29 11:35:22.000 272 21238.41 343.28 43017.96 47976.25 2019-09-29 11:35:23.000 272 21238.38 343.24 43017.93 47976.25 2019-09-29 11:35:24.000 272 21238.34 343.20 43017.96 47976.26 2019-09-29 11:35:25.000 272 21238.26 343.16 43018.02 47976.25 2019-09-29 11:35:26.000 272 21238.14 343.15 43018.06 47976.27 2019-09-29 11:35:27.000 272 21238.02 343.13 43018.05 47976.21 2019-09-29 11:35:28.000 272 21237.88 343.05 43018.08 47976.14 2019-09-29 11:35:29.000 272 21237.73 343.02 43018.09 47976.10 2019-09-29 11:35:30.000 272 21237.60 342.99 43018.07 47976.08 2019-09-29 11:35:31.000 272 21237.45 342.95 43018.06 47975.96 2019-09-29 11:35:32.000 272 21237.37 342.93 43018.10 47975.93 2019-09-29 11:35:33.000 272 21237.34 342.89 43018.11 47975.87 2019-09-29 11:35:34.000 272 21237.35 342.86 43018.08 47975.87 2019-09-29 11:35:35.000 272 21237.41 342.84 43018.06 47975.86 2019-09-29 11:35:36.000 272 21237.51 342.82 43018.05 47975.90 2019-09-29 11:35:37.000 272 21237.62 342.80 43018.03 47975.93 2019-09-29 11:35:38.000 272 21237.77 342.76 43018.05 47975.97 2019-09-29 11:35:39.000 272 21237.93 342.70 43018.05 47976.06 2019-09-29 11:35:40.000 272 21238.13 342.63 43018.05 47976.16 2019-09-29 11:35:41.000 272 21238.28 342.61 43018.05 47976.25 2019-09-29 11:35:42.000 272 21238.45 342.57 43018.11 47976.32 2019-09-29 11:35:43.000 272 21238.60 342.56 43018.09 47976.39 2019-09-29 11:35:44.000 272 21238.71 342.53 43018.13 47976.48 2019-09-29 11:35:45.000 272 21238.78 342.52 43018.12 47976.53 2019-09-29 11:35:46.000 272 21238.79 342.47 43018.16 47976.58 2019-09-29 11:35:47.000 272 21238.75 342.41 43018.18 47976.60 2019-09-29 11:35:48.000 272 21238.66 342.39 43018.17 47976.63 2019-09-29 11:35:49.000 272 21238.58 342.35 43018.21 47976.60 2019-09-29 11:35:50.000 272 21238.48 342.35 43018.23 47976.56 2019-09-29 11:35:51.000 272 21238.35 342.34 43018.24 47976.51 2019-09-29 11:35:52.000 272 21238.19 342.35 43018.21 47976.48 2019-09-29 11:35:53.000 272 21238.06 342.37 43018.24 47976.38 2019-09-29 11:35:54.000 272 21237.93 342.42 43018.23 47976.32 2019-09-29 11:35:55.000 272 21237.83 342.43 43018.18 47976.27 2019-09-29 11:35:56.000 272 21237.76 342.45 43018.15 47976.20 2019-09-29 11:35:57.000 272 21237.70 342.47 43018.15 47976.12 2019-09-29 11:35:58.000 272 21237.70 342.51 43018.12 47976.09 2019-09-29 11:35:59.000 272 21237.65 342.56 43018.12 47976.04 2019-09-29 11:36:00.000 272 21237.65 342.58 43018.08 47976.03 2019-09-29 11:36:01.000 272 21237.64 342.61 43018.09 47976.01 2019-09-29 11:36:02.000 272 21237.67 342.64 43018.09 47976.02 2019-09-29 11:36:03.000 272 21237.69 342.71 43018.07 47976.01 2019-09-29 11:36:04.000 272 21237.69 342.74 43018.04 47976.00 2019-09-29 11:36:05.000 272 21237.70 342.72 43018.07 47976.05 2019-09-29 11:36:06.000 272 21237.71 342.76 43018.08 47976.02 2019-09-29 11:36:07.000 272 21237.69 342.78 43018.10 47976.07 2019-09-29 11:36:08.000 272 21237.67 342.83 43018.11 47976.06 2019-09-29 11:36:09.000 272 21237.68 342.87 43018.16 47976.09 2019-09-29 11:36:10.000 272 21237.68 342.84 43018.16 47976.08 2019-09-29 11:36:11.000 272 21237.65 342.89 43018.13 47976.09 2019-09-29 11:36:12.000 272 21237.64 342.91 43018.15 47976.10 2019-09-29 11:36:13.000 272 21237.64 342.96 43018.19 47976.07 2019-09-29 11:36:14.000 272 21237.67 343.01 43018.17 47976.11 2019-09-29 11:36:15.000 272 21237.73 343.06 43018.17 47976.13 2019-09-29 11:36:16.000 272 21237.74 343.12 43018.16 47976.15 2019-09-29 11:36:17.000 272 21237.74 343.21 43018.14 47976.13 2019-09-29 11:36:18.000 272 21237.80 343.30 43018.12 47976.13 2019-09-29 11:36:19.000 272 21237.84 343.35 43018.10 47976.14 2019-09-29 11:36:20.000 272 21237.85 343.39 43018.08 47976.10 2019-09-29 11:36:21.000 272 21237.83 343.43 43018.07 47976.16 2019-09-29 11:36:22.000 272 21237.82 343.48 43018.12 47976.13 2019-09-29 11:36:23.000 272 21237.81 343.53 43018.09 47976.11 2019-09-29 11:36:24.000 272 21237.80 343.59 43018.07 47976.07 2019-09-29 11:36:25.000 272 21237.80 343.61 43018.09 47976.11 2019-09-29 11:36:26.000 272 21237.77 343.62 43018.08 47976.05 2019-09-29 11:36:27.000 272 21237.67 343.67 43018.07 47976.04 2019-09-29 11:36:28.000 272 21237.62 343.70 43018.05 47976.03 2019-09-29 11:36:29.000 272 21237.59 343.75 43018.03 47976.00 2019-09-29 11:36:30.000 272 21237.55 343.76 43018.04 47975.97 2019-09-29 11:36:31.000 272 21237.51 343.79 43018.03 47975.96 2019-09-29 11:36:32.000 272 21237.46 343.79 43018.06 47975.97 2019-09-29 11:36:33.000 272 21237.39 343.83 43018.06 47975.90 2019-09-29 11:36:34.000 272 21237.36 343.87 43018.05 47975.90 2019-09-29 11:36:35.000 272 21237.28 343.93 43018.05 47975.86 2019-09-29 11:36:36.000 272 21237.22 343.98 43018.03 47975.83 2019-09-29 11:36:37.000 272 21237.13 344.05 43018.04 47975.79 2019-09-29 11:36:38.000 272 21237.05 344.09 43018.04 47975.75 2019-09-29 11:36:39.000 272 21236.91 344.15 43018.01 47975.69 2019-09-29 11:36:40.000 272 21236.81 344.16 43018.01 47975.67 2019-09-29 11:36:41.000 272 21236.72 344.18 43018.02 47975.58 2019-09-29 11:36:42.000 272 21236.61 344.24 43018.01 47975.54 2019-09-29 11:36:43.000 272 21236.53 344.28 43017.94 47975.46 2019-09-29 11:36:44.000 272 21236.51 344.29 43017.94 47975.43 2019-09-29 11:36:45.000 272 21236.52 344.34 43017.93 47975.40 2019-09-29 11:36:46.000 272 21236.54 344.33 43017.92 47975.37 2019-09-29 11:36:47.000 272 21236.61 344.35 43017.89 47975.42 2019-09-29 11:36:48.000 272 21236.72 344.35 43017.89 47975.42 2019-09-29 11:36:49.000 272 21236.84 344.35 43017.89 47975.48 2019-09-29 11:36:50.000 272 21236.96 344.36 43017.89 47975.52 2019-09-29 11:36:51.000 272 21237.10 344.37 43017.90 47975.58 2019-09-29 11:36:52.000 272 21237.23 344.38 43017.89 47975.65 2019-09-29 11:36:53.000 272 21237.32 344.38 43017.90 47975.69 2019-09-29 11:36:54.000 272 21237.39 344.40 43017.92 47975.73 2019-09-29 11:36:55.000 272 21237.41 344.43 43017.93 47975.79 2019-09-29 11:36:56.000 272 21237.40 344.43 43017.93 47975.80 2019-09-29 11:36:57.000 272 21237.38 344.46 43017.93 47975.80 2019-09-29 11:36:58.000 272 21237.28 344.52 43017.97 47975.80 2019-09-29 11:36:59.000 272 21237.14 344.58 43017.96 47975.78 2019-09-29 11:37:00.000 272 21237.02 344.66 43017.94 47975.72 2019-09-29 11:37:01.000 272 21236.87 344.71 43017.95 47975.64 2019-09-29 11:37:02.000 272 21236.70 344.77 43017.99 47975.61 2019-09-29 11:37:03.000 272 21236.58 344.84 43017.99 47975.52 2019-09-29 11:37:04.000 272 21236.47 344.90 43017.96 47975.48 2019-09-29 11:37:05.000 272 21236.40 344.97 43017.91 47975.42 2019-09-29 11:37:06.000 272 21236.32 345.03 43017.91 47975.35 2019-09-29 11:37:07.000 272 21236.32 345.08 43017.89 47975.33 2019-09-29 11:37:08.000 272 21236.32 345.11 43017.86 47975.30 2019-09-29 11:37:09.000 272 21236.35 345.12 43017.82 47975.27 2019-09-29 11:37:10.000 272 21236.38 345.19 43017.78 47975.27 2019-09-29 11:37:11.000 272 21236.42 345.23 43017.75 47975.27 2019-09-29 11:37:12.000 272 21236.46 345.27 43017.76 47975.25 2019-09-29 11:37:13.000 272 21236.46 345.32 43017.74 47975.22 2019-09-29 11:37:14.000 272 21236.44 345.36 43017.72 47975.25 2019-09-29 11:37:15.000 272 21236.38 345.38 43017.69 47975.22 2019-09-29 11:37:16.000 272 21236.28 345.39 43017.70 47975.17 2019-09-29 11:37:17.000 272 21236.15 345.43 43017.73 47975.13 2019-09-29 11:37:18.000 272 21236.01 345.46 43017.70 47975.09 2019-09-29 11:37:19.000 272 21235.86 345.49 43017.69 47975.00 2019-09-29 11:37:20.000 272 21235.72 345.49 43017.72 47974.94 2019-09-29 11:37:21.000 272 21235.58 345.47 43017.73 47974.86 2019-09-29 11:37:22.000 272 21235.47 345.48 43017.74 47974.82 2019-09-29 11:37:23.000 272 21235.40 345.45 43017.71 47974.75 2019-09-29 11:37:24.000 272 21235.38 345.44 43017.73 47974.77 2019-09-29 11:37:25.000 272 21235.39 345.40 43017.76 47974.72 2019-09-29 11:37:26.000 272 21235.45 345.40 43017.73 47974.77 2019-09-29 11:37:27.000 272 21235.55 345.36 43017.73 47974.77 2019-09-29 11:37:28.000 272 21235.65 345.32 43017.70 47974.83 2019-09-29 11:37:29.000 272 21235.80 345.30 43017.72 47974.88 2019-09-29 11:37:30.000 272 21235.97 345.32 43017.72 47974.95 2019-09-29 11:37:31.000 272 21236.16 345.35 43017.71 47975.00 2019-09-29 11:37:32.000 272 21236.34 345.36 43017.72 47975.08 2019-09-29 11:37:33.000 272 21236.44 345.38 43017.75 47975.13 2019-09-29 11:37:34.000 272 21236.47 345.43 43017.73 47975.22 2019-09-29 11:37:35.000 272 21236.46 345.46 43017.72 47975.19 2019-09-29 11:37:36.000 272 21236.44 345.49 43017.74 47975.23 2019-09-29 11:37:37.000 272 21236.33 345.52 43017.74 47975.18 2019-09-29 11:37:38.000 272 21236.18 345.56 43017.69 47975.12 2019-09-29 11:37:39.000 272 21236.00 345.57 43017.70 47975.07 2019-09-29 11:37:40.000 272 21235.83 345.56 43017.75 47975.00 2019-09-29 11:37:41.000 272 21235.69 345.58 43017.72 47974.94 2019-09-29 11:37:42.000 272 21235.55 345.59 43017.72 47974.87 2019-09-29 11:37:43.000 272 21235.42 345.58 43017.73 47974.77 2019-09-29 11:37:44.000 272 21235.38 345.55 43017.76 47974.73 2019-09-29 11:37:45.000 272 21235.31 345.56 43017.72 47974.71 2019-09-29 11:37:46.000 272 21235.30 345.56 43017.65 47974.67 2019-09-29 11:37:47.000 272 21235.33 345.54 43017.66 47974.67 2019-09-29 11:37:48.000 272 21235.41 345.52 43017.62 47974.65 2019-09-29 11:37:49.000 272 21235.50 345.46 43017.60 47974.66 2019-09-29 11:37:50.000 272 21235.59 345.49 43017.63 47974.69 2019-09-29 11:37:51.000 272 21235.67 345.45 43017.61 47974.72 2019-09-29 11:37:52.000 272 21235.79 345.47 43017.56 47974.73 2019-09-29 11:37:53.000 272 21235.87 345.49 43017.55 47974.80 2019-09-29 11:37:54.000 272 21235.92 345.49 43017.57 47974.80 2019-09-29 11:37:55.000 272 21235.95 345.48 43017.56 47974.80 2019-09-29 11:37:56.000 272 21235.99 345.49 43017.58 47974.85 2019-09-29 11:37:57.000 272 21235.97 345.47 43017.59 47974.87 2019-09-29 11:37:58.000 272 21235.97 345.44 43017.60 47974.88 2019-09-29 11:37:59.000 272 21235.94 345.42 43017.62 47974.86 2019-09-29 11:38:00.000 272 21235.90 345.41 43017.63 47974.89 2019-09-29 11:38:01.000 272 21235.91 345.38 43017.63 47974.88 2019-09-29 11:38:02.000 272 21235.95 345.38 43017.65 47974.89 2019-09-29 11:38:03.000 272 21235.91 345.40 43017.67 47974.89 2019-09-29 11:38:04.000 272 21235.97 345.44 43017.63 47974.90 2019-09-29 11:38:05.000 272 21236.07 345.42 43017.64 47974.94 2019-09-29 11:38:06.000 272 21236.16 345.38 43017.63 47974.95 2019-09-29 11:38:07.000 272 21236.22 345.38 43017.59 47974.97 2019-09-29 11:38:08.000 272 21236.28 345.40 43017.58 47974.99 2019-09-29 11:38:09.000 272 21236.28 345.39 43017.59 47975.01 2019-09-29 11:38:10.000 272 21236.29 345.41 43017.59 47975.03 2019-09-29 11:38:11.000 272 21236.26 345.42 43017.61 47975.00 2019-09-29 11:38:12.000 272 21236.20 345.45 43017.61 47974.99 2019-09-29 11:38:13.000 272 21236.10 345.46 43017.64 47974.96 2019-09-29 11:38:14.000 272 21235.98 345.48 43017.62 47974.92 2019-09-29 11:38:15.000 272 21235.83 345.50 43017.62 47974.87 2019-09-29 11:38:16.000 272 21235.61 345.50 43017.61 47974.83 2019-09-29 11:38:17.000 272 21235.47 345.54 43017.64 47974.72 2019-09-29 11:38:18.000 272 21235.30 345.56 43017.66 47974.64 2019-09-29 11:38:19.000 272 21235.12 345.58 43017.64 47974.61 2019-09-29 11:38:20.000 272 21235.01 345.58 43017.65 47974.53 2019-09-29 11:38:21.000 272 21234.93 345.63 43017.65 47974.50 2019-09-29 11:38:22.000 272 21234.85 345.64 43017.63 47974.41 2019-09-29 11:38:23.000 272 21234.80 345.63 43017.59 47974.39 2019-09-29 11:38:24.000 272 21234.82 345.61 43017.61 47974.36 2019-09-29 11:38:25.000 272 21234.87 345.58 43017.58 47974.37 2019-09-29 11:38:26.000 272 21234.97 345.58 43017.55 47974.38 2019-09-29 11:38:27.000 272 21235.06 345.57 43017.57 47974.41 2019-09-29 11:38:28.000 272 21235.20 345.54 43017.54 47974.44 2019-09-29 11:38:29.000 272 21235.31 345.52 43017.51 47974.47 2019-09-29 11:38:30.000 272 21235.38 345.50 43017.49 47974.51 2019-09-29 11:38:31.000 272 21235.44 345.46 43017.49 47974.53 2019-09-29 11:38:32.000 272 21235.52 345.44 43017.49 47974.60 2019-09-29 11:38:33.000 272 21235.52 345.41 43017.50 47974.57 2019-09-29 11:38:34.000 272 21235.53 345.34 43017.50 47974.60 2019-09-29 11:38:35.000 272 21235.56 345.29 43017.52 47974.64 2019-09-29 11:38:36.000 272 21235.52 345.25 43017.55 47974.63 2019-09-29 11:38:37.000 272 21235.53 345.19 43017.60 47974.65 2019-09-29 11:38:38.000 272 21235.52 345.15 43017.60 47974.66 2019-09-29 11:38:39.000 272 21235.49 345.12 43017.59 47974.68 2019-09-29 11:38:40.000 272 21235.51 345.07 43017.62 47974.65 2019-09-29 11:38:41.000 272 21235.51 345.04 43017.60 47974.69 2019-09-29 11:38:42.000 272 21235.52 345.04 43017.58 47974.67 2019-09-29 11:38:43.000 272 21235.60 344.98 43017.56 47974.68 2019-09-29 11:38:44.000 272 21235.68 344.92 43017.60 47974.73 2019-09-29 11:38:45.000 272 21235.74 344.93 43017.60 47974.76 2019-09-29 11:38:46.000 272 21235.84 344.89 43017.59 47974.81 2019-09-29 11:38:47.000 272 21235.96 344.89 43017.58 47974.84 2019-09-29 11:38:48.000 272 21236.06 344.87 43017.57 47974.88 2019-09-29 11:38:49.000 272 21236.20 344.84 43017.60 47974.94 2019-09-29 11:38:50.000 272 21236.33 344.81 43017.59 47974.98 2019-09-29 11:38:51.000 272 21236.46 344.81 43017.61 47975.05 2019-09-29 11:38:52.000 272 21236.56 344.80 43017.61 47975.11 2019-09-29 11:38:53.000 272 21236.60 344.83 43017.60 47975.15 2019-09-29 11:38:54.000 272 21236.65 344.81 43017.66 47975.19 2019-09-29 11:38:55.000 272 21236.69 344.81 43017.67 47975.22 2019-09-29 11:38:56.000 272 21236.72 344.85 43017.66 47975.27 2019-09-29 11:38:57.000 272 21236.77 344.87 43017.69 47975.32 2019-09-29 11:38:58.000 272 21236.80 344.90 43017.72 47975.30 2019-09-29 11:38:59.000 272 21236.76 344.94 43017.73 47975.37 2019-09-29 11:39:00.000 272 21236.67 344.98 43017.72 47975.34 2019-09-29 11:39:01.000 272 21236.64 344.99 43017.72 47975.30 2019-09-29 11:39:02.000 272 21236.58 344.98 43017.75 47975.29 2019-09-29 11:39:03.000 272 21236.48 345.03 43017.72 47975.22 2019-09-29 11:39:04.000 272 21236.40 345.06 43017.69 47975.22 2019-09-29 11:39:05.000 272 21236.34 345.05 43017.68 47975.18 2019-09-29 11:39:06.000 272 21236.26 345.04 43017.69 47975.11 2019-09-29 11:39:07.000 272 21236.18 345.05 43017.69 47975.08 2019-09-29 11:39:08.000 272 21236.12 345.01 43017.67 47975.04 2019-09-29 11:39:09.000 272 21236.09 344.97 43017.66 47975.01 2019-09-29 11:39:10.000 272 21236.08 344.97 43017.66 47974.99 2019-09-29 11:39:11.000 272 21236.07 344.92 43017.65 47974.96 2019-09-29 11:39:12.000 272 21236.08 344.96 43017.63 47974.97 2019-09-29 11:39:13.000 272 21236.11 344.93 43017.63 47974.96 2019-09-29 11:39:14.000 272 21236.13 344.91 43017.62 47974.98 2019-09-29 11:39:15.000 272 21236.16 344.89 43017.62 47974.98 2019-09-29 11:39:16.000 272 21236.19 344.86 43017.61 47974.99 2019-09-29 11:39:17.000 272 21236.26 344.80 43017.63 47975.05 2019-09-29 11:39:18.000 272 21236.30 344.76 43017.67 47975.04 2019-09-29 11:39:19.000 272 21236.34 344.68 43017.66 47975.05 2019-09-29 11:39:20.000 272 21236.33 344.64 43017.66 47975.09 2019-09-29 11:39:21.000 272 21236.33 344.58 43017.70 47975.08 2019-09-29 11:39:22.000 272 21236.27 344.54 43017.69 47975.08 2019-09-29 11:39:23.000 272 21236.25 344.50 43017.68 47975.09 2019-09-29 11:39:24.000 272 21236.21 344.41 43017.73 47975.08 2019-09-29 11:39:25.000 272 21236.15 344.40 43017.72 47975.09 2019-09-29 11:39:26.000 272 21236.12 344.38 43017.72 47975.10 2019-09-29 11:39:27.000 272 21236.12 344.35 43017.71 47975.04 2019-09-29 11:39:28.000 272 21236.18 344.30 43017.73 47975.07 2019-09-29 11:39:29.000 272 21236.20 344.29 43017.73 47975.06 2019-09-29 11:39:30.000 272 21236.20 344.28 43017.70 47975.05 2019-09-29 11:39:31.000 272 21236.26 344.26 43017.68 47975.08 2019-09-29 11:39:32.000 272 21236.37 344.25 43017.69 47975.08 2019-09-29 11:39:33.000 272 21236.47 344.25 43017.68 47975.13 2019-09-29 11:39:34.000 272 21236.59 344.26 43017.67 47975.17 2019-09-29 11:39:35.000 272 21236.73 344.26 43017.67 47975.20 2019-09-29 11:39:36.000 272 21236.82 344.28 43017.62 47975.24 2019-09-29 11:39:37.000 272 21236.98 344.27 43017.61 47975.29 2019-09-29 11:39:38.000 272 21237.07 344.27 43017.64 47975.34 2019-09-29 11:39:39.000 272 21237.15 344.27 43017.64 47975.38 2019-09-29 11:39:40.000 272 21237.22 344.27 43017.63 47975.41 2019-09-29 11:39:41.000 272 21237.23 344.28 43017.64 47975.47 2019-09-29 11:39:42.000 272 21237.19 344.26 43017.63 47975.46 2019-09-29 11:39:43.000 272 21237.16 344.24 43017.68 47975.45 2019-09-29 11:39:44.000 272 21237.08 344.23 43017.71 47975.44 2019-09-29 11:39:45.000 272 21236.96 344.22 43017.69 47975.43 2019-09-29 11:39:46.000 272 21236.82 344.21 43017.70 47975.35 2019-09-29 11:39:47.000 272 21236.65 344.21 43017.67 47975.28 2019-09-29 11:39:48.000 272 21236.53 344.18 43017.68 47975.23 2019-09-29 11:39:49.000 272 21236.43 344.19 43017.68 47975.16 2019-09-29 11:39:50.000 272 21236.31 344.19 43017.63 47975.09 2019-09-29 11:39:51.000 272 21236.23 344.17 43017.60 47975.05 2019-09-29 11:39:52.000 272 21236.16 344.15 43017.62 47975.01 2019-09-29 11:39:53.000 272 21236.09 344.11 43017.61 47974.94 2019-09-29 11:39:54.000 272 21236.06 344.10 43017.62 47974.91 2019-09-29 11:39:55.000 272 21236.07 344.10 43017.64 47974.91 2019-09-29 11:39:56.000 272 21236.05 344.06 43017.57 47974.89 2019-09-29 11:39:57.000 272 21236.05 344.05 43017.59 47974.91 2019-09-29 11:39:58.000 272 21236.09 344.01 43017.63 47974.93 2019-09-29 11:39:59.000 272 21236.04 343.97 43017.63 47974.91 2019-09-29 11:40:00.000 272 21236.05 343.93 43017.66 47974.94 2019-09-29 11:40:01.000 272 21236.03 343.87 43017.65 47974.93 2019-09-29 11:40:02.000 272 21236.00 343.83 43017.68 47974.94 2019-09-29 11:40:03.000 272 21235.96 343.77 43017.68 47974.94 2019-09-29 11:40:04.000 272 21235.93 343.69 43017.71 47974.98 2019-09-29 11:40:05.000 272 21235.93 343.64 43017.75 47974.95 2019-09-29 11:40:06.000 272 21235.94 343.61 43017.76 47974.96 2019-09-29 11:40:07.000 272 21236.01 343.52 43017.74 47975.00 2019-09-29 11:40:08.000 272 21236.12 343.44 43017.78 47975.05 2019-09-29 11:40:09.000 272 21236.23 343.37 43017.82 47975.10 2019-09-29 11:40:10.000 272 21236.39 343.31 43017.83 47975.16 2019-09-29 11:40:11.000 272 21236.56 343.25 43017.81 47975.22 2019-09-29 11:40:12.000 272 21236.80 343.15 43017.83 47975.30 2019-09-29 11:40:13.000 272 21237.03 343.08 43017.81 47975.45 2019-09-29 11:40:14.000 272 21237.28 343.03 43017.82 47975.54 2019-09-29 11:40:15.000 272 21237.49 342.99 43017.85 47975.64 2019-09-29 11:40:16.000 272 21237.69 342.92 43017.87 47975.77 2019-09-29 11:40:17.000 272 21237.91 342.88 43017.85 47975.88 2019-09-29 11:40:18.000 272 21238.05 342.87 43017.86 47975.96 2019-09-29 11:40:19.000 272 21238.15 342.80 43017.86 47976.01 2019-09-29 11:40:20.000 272 21238.22 342.73 43017.89 47976.07 2019-09-29 11:40:21.000 272 21238.21 342.66 43017.89 47976.12 2019-09-29 11:40:22.000 272 21238.17 342.61 43017.93 47976.11 2019-09-29 11:40:23.000 272 21238.12 342.56 43017.95 47976.13 2019-09-29 11:40:24.000 272 21238.04 342.52 43017.98 47976.11 2019-09-29 11:40:25.000 272 21237.90 342.45 43017.98 47976.06 2019-09-29 11:40:26.000 272 21237.75 342.45 43017.97 47976.02 2019-09-29 11:40:27.000 272 21237.67 342.45 43017.96 47976.00 2019-09-29 11:40:28.000 272 21237.64 342.47 43017.95 47975.96 2019-09-29 11:40:29.000 272 21237.57 342.49 43017.94 47975.89 2019-09-29 11:40:30.000 272 21237.53 342.50 43017.93 47975.85 2019-09-29 11:40:31.000 272 21237.50 342.49 43017.89 47975.85 2019-09-29 11:40:32.000 272 21237.48 342.50 43017.86 47975.80 2019-09-29 11:40:33.000 272 21237.40 342.53 43017.84 47975.77 2019-09-29 11:40:34.000 272 21237.39 342.56 43017.81 47975.73 2019-09-29 11:40:35.000 272 21237.32 342.62 43017.80 47975.66 2019-09-29 11:40:36.000 272 21237.22 342.70 43017.79 47975.62 2019-09-29 11:40:37.000 272 21237.12 342.74 43017.77 47975.57 2019-09-29 11:40:38.000 272 21237.00 342.77 43017.75 47975.50 2019-09-29 11:40:39.000 272 21236.85 342.78 43017.74 47975.44 2019-09-29 11:40:40.000 272 21236.68 342.77 43017.75 47975.36 2019-09-29 11:40:41.000 272 21236.52 342.76 43017.75 47975.29 2019-09-29 11:40:42.000 272 21236.34 342.72 43017.77 47975.21 2019-09-29 11:40:43.000 272 21236.18 342.64 43017.79 47975.17 2019-09-29 11:40:44.000 272 21236.02 342.56 43017.78 47975.09 2019-09-29 11:40:45.000 272 21235.94 342.52 43017.81 47975.02 2019-09-29 11:40:46.000 272 21235.91 342.43 43017.82 47975.02 2019-09-29 11:40:47.000 272 21235.92 342.34 43017.83 47975.00 2019-09-29 11:40:48.000 272 21235.99 342.23 43017.83 47975.03 2019-09-29 11:40:49.000 272 21236.10 342.12 43017.84 47975.04 2019-09-29 11:40:50.000 272 21236.27 342.00 43017.82 47975.14 2019-09-29 11:40:51.000 272 21236.48 341.90 43017.81 47975.20 2019-09-29 11:40:52.000 272 21236.76 341.77 43017.81 47975.31 2019-09-29 11:40:53.000 272 21237.05 341.68 43017.84 47975.44 2019-09-29 11:40:54.000 272 21237.33 341.60 43017.89 47975.57 2019-09-29 11:40:55.000 272 21237.63 341.51 43017.91 47975.72 2019-09-29 11:40:56.000 272 21237.91 341.43 43017.88 47975.86 2019-09-29 11:40:57.000 272 21238.18 341.33 43017.88 47975.99 2019-09-29 11:40:58.000 272 21238.38 341.25 43017.91 47976.11 2019-09-29 11:40:59.000 272 21238.53 341.19 43017.95 47976.20 2019-09-29 11:41:00.000 272 21238.62 341.14 43017.96 47976.29 2019-09-29 11:41:01.000 272 21238.62 341.12 43017.98 47976.40 2019-09-29 11:41:02.000 272 21238.60 341.06 43018.04 47976.40 2019-09-29 11:41:03.000 272 21238.60 341.03 43018.07 47976.44 2019-09-29 11:41:04.000 272 21238.54 341.02 43018.10 47976.44 2019-09-29 11:41:05.000 272 21238.44 341.01 43018.11 47976.43 2019-09-29 11:41:06.000 272 21238.40 341.00 43018.14 47976.40 2019-09-29 11:41:07.000 272 21238.28 340.97 43018.12 47976.39 2019-09-29 11:41:08.000 272 21238.23 340.95 43018.13 47976.36 2019-09-29 11:41:09.000 272 21238.22 340.96 43018.12 47976.31 2019-09-29 11:41:10.000 272 21238.23 340.96 43018.09 47976.30 2019-09-29 11:41:11.000 272 21238.26 341.00 43018.10 47976.32 2019-09-29 11:41:12.000 272 21238.28 341.01 43018.04 47976.28 2019-09-29 11:41:13.000 272 21238.28 341.02 43018.05 47976.30 2019-09-29 11:41:14.000 272 21238.34 341.03 43018.04 47976.26 2019-09-29 11:41:15.000 272 21238.39 341.01 43017.98 47976.28 2019-09-29 11:41:16.000 272 21238.40 341.04 43017.96 47976.23 2019-09-29 11:41:17.000 272 21238.40 341.01 43017.99 47976.24 2019-09-29 11:41:18.000 272 21238.34 341.03 43017.95 47976.24 2019-09-29 11:41:19.000 272 21238.27 341.03 43017.94 47976.20 2019-09-29 11:41:20.000 272 21238.19 341.04 43017.97 47976.14 2019-09-29 11:41:21.000 272 21238.07 341.02 43017.93 47976.10 2019-09-29 11:41:22.000 272 21237.89 340.99 43017.95 47976.05 2019-09-29 11:41:23.000 272 21237.72 340.93 43017.96 47976.01 2019-09-29 11:41:24.000 272 21237.61 340.90 43017.97 47975.95 2019-09-29 11:41:25.000 272 21237.44 340.88 43017.94 47975.87 2019-09-29 11:41:26.000 272 21237.30 340.84 43017.92 47975.77 2019-09-29 11:41:27.000 272 21237.19 340.77 43017.92 47975.72 2019-09-29 11:41:28.000 272 21237.13 340.74 43017.96 47975.69 2019-09-29 11:41:29.000 272 21237.11 340.71 43017.96 47975.66 2019-09-29 11:41:30.000 272 21237.15 340.69 43017.94 47975.66 2019-09-29 11:41:31.000 272 21237.18 340.68 43017.94 47975.65 2019-09-29 11:41:32.000 272 21237.21 340.66 43017.93 47975.70 2019-09-29 11:41:33.000 272 21237.29 340.68 43017.87 47975.69 2019-09-29 11:41:34.000 272 21237.42 340.67 43017.85 47975.65 2019-09-29 11:41:35.000 272 21237.48 340.64 43017.85 47975.68 2019-09-29 11:41:36.000 272 21237.56 340.60 43017.80 47975.71 2019-09-29 11:41:37.000 272 21237.61 340.57 43017.79 47975.69 2019-09-29 11:41:38.000 272 21237.68 340.50 43017.78 47975.75 2019-09-29 11:41:39.000 272 21237.69 340.41 43017.75 47975.72 2019-09-29 11:41:40.000 272 21237.69 340.36 43017.77 47975.74 2019-09-29 11:41:41.000 272 21237.69 340.30 43017.78 47975.75 2019-09-29 11:41:42.000 272 21237.69 340.22 43017.79 47975.76 2019-09-29 11:41:43.000 272 21237.70 340.17 43017.83 47975.76 2019-09-29 11:41:44.000 272 21237.66 340.09 43017.83 47975.78 2019-09-29 11:41:45.000 272 21237.66 340.04 43017.84 47975.79 2019-09-29 11:41:46.000 272 21237.65 339.98 43017.88 47975.77 2019-09-29 11:41:47.000 272 21237.63 339.94 43017.85 47975.80 2019-09-29 11:41:48.000 272 21237.70 339.90 43017.86 47975.81 2019-09-29 11:41:49.000 272 21237.75 339.85 43017.82 47975.81 2019-09-29 11:41:50.000 272 21237.79 339.79 43017.83 47975.82 2019-09-29 11:41:51.000 272 21237.83 339.74 43017.82 47975.86 2019-09-29 11:41:52.000 272 21237.90 339.73 43017.82 47975.89 2019-09-29 11:41:53.000 272 21237.94 339.71 43017.85 47975.85 2019-09-29 11:41:54.000 272 21237.95 339.71 43017.85 47975.92 2019-09-29 11:41:55.000 272 21237.99 339.74 43017.85 47975.93 2019-09-29 11:41:56.000 272 21238.05 339.73 43017.84 47975.95 2019-09-29 11:41:57.000 272 21238.08 339.73 43017.85 47975.94 2019-09-29 11:41:58.000 272 21238.11 339.76 43017.84 47975.97 2019-09-29 11:41:59.000 272 21238.12 339.77 43017.82 47975.96 2019-09-29 11:42:00.000 272 21238.08 339.76 43017.81 47975.94 2019-09-29 11:42:01.000 272 21238.01 339.73 43017.81 47975.93 2019-09-29 11:42:02.000 272 21237.96 339.68 43017.87 47975.93 2019-09-29 11:42:03.000 272 21237.89 339.63 43017.85 47975.91 2019-09-29 11:42:04.000 272 21237.83 339.58 43017.86 47975.91 2019-09-29 11:42:05.000 272 21237.73 339.49 43017.93 47975.89 2019-09-29 11:42:06.000 272 21237.67 339.40 43017.96 47975.88 2019-09-29 11:42:07.000 272 21237.64 339.39 43017.97 47975.88 2019-09-29 11:42:08.000 272 21237.64 339.40 43017.97 47975.91 2019-09-29 11:42:09.000 272 21237.70 339.40 43018.01 47975.92 2019-09-29 11:42:10.000 272 21237.76 339.40 43018.04 47975.97 2019-09-29 11:42:11.000 272 21237.78 339.40 43018.06 47975.99 2019-09-29 11:42:12.000 272 21237.84 339.43 43018.08 47976.02 2019-09-29 11:42:13.000 272 21237.92 339.45 43018.06 47976.05 2019-09-29 11:42:14.000 272 21237.99 339.45 43018.03 47976.10 2019-09-29 11:42:15.000 272 21238.13 339.44 43018.06 47976.15 2019-09-29 11:42:16.000 272 21238.18 339.45 43018.09 47976.18 2019-09-29 11:42:17.000 272 21238.20 339.44 43018.07 47976.21 2019-09-29 11:42:18.000 272 21238.17 339.42 43018.08 47976.23 2019-09-29 11:42:19.000 272 21238.13 339.43 43018.10 47976.24 2019-09-29 11:42:20.000 272 21238.07 339.43 43018.11 47976.26 2019-09-29 11:42:21.000 272 21237.98 339.43 43018.14 47976.22 2019-09-29 11:42:22.000 272 21237.90 339.42 43018.16 47976.22 2019-09-29 11:42:23.000 272 21237.80 339.44 43018.19 47976.20 2019-09-29 11:42:24.000 272 21237.71 339.46 43018.18 47976.16 2019-09-29 11:42:25.000 272 21237.63 339.46 43018.18 47976.11 2019-09-29 11:42:26.000 272 21237.52 339.48 43018.15 47976.03 2019-09-29 11:42:27.000 272 21237.45 339.51 43018.12 47976.01 2019-09-29 11:42:28.000 272 21237.42 339.50 43018.13 47975.97 2019-09-29 11:42:29.000 272 21237.38 339.50 43018.11 47975.93 2019-09-29 11:42:30.000 272 21237.32 339.51 43018.06 47975.90 2019-09-29 11:42:31.000 272 21237.29 339.48 43018.07 47975.87 2019-09-29 11:42:32.000 272 21237.33 339.46 43018.07 47975.87 2019-09-29 11:42:33.000 272 21237.39 339.46 43018.03 47975.83 2019-09-29 11:42:34.000 272 21237.43 339.47 43018.02 47975.85 2019-09-29 11:42:35.000 272 21237.47 339.43 43018.01 47975.87 2019-09-29 11:42:36.000 272 21237.55 339.39 43018.02 47975.88 2019-09-29 11:42:37.000 272 21237.61 339.36 43018.04 47975.92 2019-09-29 11:42:38.000 272 21237.69 339.35 43018.07 47975.94 2019-09-29 11:42:39.000 272 21237.79 339.34 43018.04 47975.98 2019-09-29 11:42:40.000 272 21237.88 339.32 43018.03 47976.02 2019-09-29 11:42:41.000 272 21237.93 339.32 43018.00 47976.06 2019-09-29 11:42:42.000 272 21237.97 339.33 43018.00 47976.07 2019-09-29 11:42:43.000 272 21237.99 339.31 43018.00 47976.09 2019-09-29 11:42:44.000 272 21238.00 339.27 43018.01 47976.10 2019-09-29 11:42:45.000 272 21238.01 339.23 43018.04 47976.09 2019-09-29 11:42:46.000 272 21237.96 339.20 43018.04 47976.09 2019-09-29 11:42:47.000 272 21237.96 339.14 43018.04 47976.10 2019-09-29 11:42:48.000 272 21237.90 339.11 43018.06 47976.12 2019-09-29 11:42:49.000 272 21237.82 339.09 43018.07 47976.04 2019-09-29 11:42:50.000 272 21237.75 339.05 43018.03 47976.03 2019-09-29 11:42:51.000 272 21237.65 339.04 43018.03 47976.01 2019-09-29 11:42:52.000 272 21237.54 339.03 43018.05 47975.96 2019-09-29 11:42:53.000 272 21237.45 339.02 43018.01 47975.90 2019-09-29 11:42:54.000 272 21237.33 339.01 43017.99 47975.85 2019-09-29 11:42:55.000 272 21237.24 339.01 43017.97 47975.77 2019-09-29 11:42:56.000 272 21237.18 338.99 43017.97 47975.71 2019-09-29 11:42:57.000 272 21237.07 338.98 43017.96 47975.69 2019-09-29 11:42:58.000 272 21236.96 338.95 43017.91 47975.59 2019-09-29 11:42:59.000 272 21236.86 338.94 43017.91 47975.54 2019-09-29 11:43:00.000 272 21236.76 338.92 43017.90 47975.48 2019-09-29 11:43:01.000 272 21236.69 338.92 43017.93 47975.42 2019-09-29 11:43:02.000 272 21236.63 338.92 43017.93 47975.43 2019-09-29 11:43:03.000 272 21236.59 338.90 43017.94 47975.38 2019-09-29 11:43:04.000 272 21236.57 338.88 43017.95 47975.37 2019-09-29 11:43:05.000 272 21236.59 338.90 43017.95 47975.38 2019-09-29 11:43:06.000 272 21236.65 338.91 43017.91 47975.37 2019-09-29 11:43:07.000 272 21236.72 338.94 43017.91 47975.40 2019-09-29 11:43:08.000 272 21236.78 338.95 43017.91 47975.40 2019-09-29 11:43:09.000 272 21236.85 338.94 43017.90 47975.46 2019-09-29 11:43:10.000 272 21236.97 338.96 43017.88 47975.47 2019-09-29 11:43:11.000 272 21237.08 338.92 43017.90 47975.55 2019-09-29 11:43:12.000 272 21237.20 338.87 43017.89 47975.61 2019-09-29 11:43:13.000 272 21237.32 338.80 43017.90 47975.67 2019-09-29 11:43:14.000 272 21237.45 338.78 43017.93 47975.75 2019-09-29 11:43:15.000 272 21237.58 338.71 43017.94 47975.79 2019-09-29 11:43:16.000 272 21237.64 338.64 43017.97 47975.87 2019-09-29 11:43:17.000 272 21237.68 338.59 43018.03 47975.95 2019-09-29 11:43:18.000 272 21237.74 338.54 43018.05 47975.97 2019-09-29 11:43:19.000 272 21237.75 338.52 43018.09 47976.01 2019-09-29 11:43:20.000 272 21237.74 338.45 43018.11 47976.04 2019-09-29 11:43:21.000 272 21237.72 338.44 43018.13 47976.08 2019-09-29 11:43:22.000 272 21237.67 338.45 43018.14 47976.05 2019-09-29 11:43:23.000 272 21237.55 338.47 43018.14 47976.04 2019-09-29 11:43:24.000 272 21237.44 338.48 43018.14 47976.01 2019-09-29 11:43:25.000 272 21237.36 338.48 43018.08 47975.97 2019-09-29 11:43:26.000 272 21237.21 338.47 43018.09 47975.91 2019-09-29 11:43:27.000 272 21237.12 338.43 43018.11 47975.82 2019-09-29 11:43:28.000 272 21236.95 338.40 43018.11 47975.80 2019-09-29 11:43:29.000 272 21236.81 338.42 43018.14 47975.73 2019-09-29 11:43:30.000 272 21236.70 338.42 43018.16 47975.68 2019-09-29 11:43:31.000 272 21236.58 338.42 43018.15 47975.63 2019-09-29 11:43:32.000 272 21236.53 338.42 43018.15 47975.57 2019-09-29 11:43:33.000 272 21236.47 338.42 43018.11 47975.52 2019-09-29 11:43:34.000 272 21236.44 338.41 43018.11 47975.51 2019-09-29 11:43:35.000 272 21236.47 338.44 43018.04 47975.47 2019-09-29 11:43:36.000 272 21236.49 338.48 43018.04 47975.49 2019-09-29 11:43:37.000 272 21236.52 338.47 43018.01 47975.47 2019-09-29 11:43:38.000 272 21236.59 338.45 43018.00 47975.48 2019-09-29 11:43:39.000 272 21236.63 338.45 43018.01 47975.49 2019-09-29 11:43:40.000 272 21236.72 338.46 43017.98 47975.52 2019-09-29 11:43:41.000 272 21236.81 338.43 43018.01 47975.56 2019-09-29 11:43:42.000 272 21236.89 338.39 43018.03 47975.60 2019-09-29 11:43:43.000 272 21236.99 338.36 43018.02 47975.65 2019-09-29 11:43:44.000 272 21237.09 338.34 43018.06 47975.69 2019-09-29 11:43:45.000 272 21237.17 338.36 43018.05 47975.77 2019-09-29 11:43:46.000 272 21237.26 338.32 43018.10 47975.78 2019-09-29 11:43:47.000 272 21237.35 338.30 43018.10 47975.86 2019-09-29 11:43:48.000 272 21237.40 338.31 43018.11 47975.90 2019-09-29 11:43:49.000 272 21237.44 338.28 43018.11 47975.92 2019-09-29 11:43:50.000 272 21237.45 338.28 43018.12 47975.98 2019-09-29 11:43:51.000 272 21237.49 338.28 43018.16 47976.00 2019-09-29 11:43:52.000 272 21237.47 338.25 43018.15 47975.99 2019-09-29 11:43:53.000 272 21237.47 338.24 43018.17 47976.02 2019-09-29 11:43:54.000 272 21237.46 338.22 43018.17 47976.01 2019-09-29 11:43:55.000 272 21237.39 338.24 43018.15 47975.99 2019-09-29 11:43:56.000 272 21237.29 338.25 43018.14 47975.96 2019-09-29 11:43:57.000 272 21237.21 338.26 43018.14 47975.93 2019-09-29 11:43:58.000 272 21237.09 338.26 43018.15 47975.87 2019-09-29 11:43:59.000 272 21236.98 338.28 43018.12 47975.84 2019-09-29 11:44:00.000 272 21236.86 338.28 43018.11 47975.75 2019-09-29 11:44:01.000 272 21236.79 338.29 43018.11 47975.73 2019-09-29 11:44:02.000 272 21236.69 338.30 43018.13 47975.67 2019-09-29 11:44:03.000 272 21236.59 338.32 43018.13 47975.60 2019-09-29 11:44:04.000 272 21236.50 338.34 43018.12 47975.58 2019-09-29 11:44:05.000 272 21236.43 338.38 43018.12 47975.54 2019-09-29 11:44:06.000 272 21236.39 338.41 43018.06 47975.51 2019-09-29 11:44:07.000 272 21236.39 338.43 43018.07 47975.46 2019-09-29 11:44:08.000 272 21236.40 338.46 43018.07 47975.45 2019-09-29 11:44:09.000 272 21236.42 338.45 43018.01 47975.45 2019-09-29 11:44:10.000 272 21236.50 338.42 43018.01 47975.43 2019-09-29 11:44:11.000 272 21236.59 338.47 43018.05 47975.50 2019-09-29 11:44:12.000 272 21236.72 338.54 43018.04 47975.56 2019-09-29 11:44:13.000 272 21236.82 338.56 43018.03 47975.56 2019-09-29 11:44:14.000 272 21236.91 338.56 43018.01 47975.59 2019-09-29 11:44:15.000 272 21236.98 338.51 43018.03 47975.61 2019-09-29 11:44:16.000 272 21237.03 338.49 43018.03 47975.66 2019-09-29 11:44:17.000 272 21237.06 338.51 43018.05 47975.71 2019-09-29 11:44:18.000 272 21237.12 338.52 43018.05 47975.70 2019-09-29 11:44:19.000 272 21237.13 338.55 43018.06 47975.76 2019-09-29 11:44:20.000 272 21237.11 338.56 43018.08 47975.79 2019-09-29 11:44:21.000 272 21237.09 338.59 43018.06 47975.80 2019-09-29 11:44:22.000 272 21237.07 338.65 43018.08 47975.79 2019-09-29 11:44:23.000 272 21237.02 338.68 43018.09 47975.77 2019-09-29 11:44:24.000 272 21236.96 338.70 43018.10 47975.75 2019-09-29 11:44:25.000 272 21236.92 338.74 43018.05 47975.68 2019-09-29 11:44:26.000 272 21236.83 338.79 43018.04 47975.68 2019-09-29 11:44:27.000 272 21236.77 338.81 43018.05 47975.60 2019-09-29 11:44:28.000 272 21236.73 338.81 43018.05 47975.57 2019-09-29 11:44:29.000 272 21236.68 338.85 43018.00 47975.55 2019-09-29 11:44:30.000 272 21236.64 338.87 43017.98 47975.49 2019-09-29 11:44:31.000 272 21236.62 338.86 43018.00 47975.51 2019-09-29 11:44:32.000 272 21236.59 338.86 43017.97 47975.44 2019-09-29 11:44:33.000 272 21236.55 338.86 43017.97 47975.43 2019-09-29 11:44:34.000 272 21236.52 338.88 43017.94 47975.42 2019-09-29 11:44:35.000 272 21236.52 338.87 43017.95 47975.38 2019-09-29 11:44:36.000 272 21236.54 338.87 43017.93 47975.41 2019-09-29 11:44:37.000 272 21236.54 338.85 43017.96 47975.39 2019-09-29 11:44:38.000 272 21236.59 338.87 43017.96 47975.42 2019-09-29 11:44:39.000 272 21236.61 338.84 43017.94 47975.41 2019-09-29 11:44:40.000 272 21236.63 338.79 43017.95 47975.46 2019-09-29 11:44:41.000 272 21236.68 338.74 43017.97 47975.49 2019-09-29 11:44:42.000 272 21236.73 338.73 43018.01 47975.50 2019-09-29 11:44:43.000 272 21236.77 338.71 43018.04 47975.55 2019-09-29 11:44:44.000 272 21236.88 338.67 43018.03 47975.61 2019-09-29 11:44:45.000 272 21236.93 338.65 43018.05 47975.63 2019-09-29 11:44:46.000 272 21236.99 338.65 43018.07 47975.66 2019-09-29 11:44:47.000 272 21237.05 338.62 43018.07 47975.74 2019-09-29 11:44:48.000 272 21237.11 338.59 43018.08 47975.74 2019-09-29 11:44:49.000 272 21237.14 338.59 43018.08 47975.77 2019-09-29 11:44:50.000 272 21237.08 338.56 43018.04 47975.77 2019-09-29 11:44:51.000 272 21237.06 338.55 43018.04 47975.78 2019-09-29 11:44:52.000 272 21237.02 338.54 43018.06 47975.77 2019-09-29 11:44:53.000 272 21236.94 338.52 43018.06 47975.74 2019-09-29 11:44:54.000 272 21236.92 338.49 43018.08 47975.72 2019-09-29 11:44:55.000 272 21236.85 338.49 43018.07 47975.67 2019-09-29 11:44:56.000 272 21236.78 338.47 43018.07 47975.64 2019-09-29 11:44:57.000 272 21236.74 338.42 43018.08 47975.62 2019-09-29 11:44:58.000 272 21236.66 338.41 43018.07 47975.56 2019-09-29 11:44:59.000 272 21236.66 338.40 43018.08 47975.58 2019-09-29 11:45:00.000 272 21236.62 338.43 43018.06 47975.53 2019-09-29 11:45:01.000 272 21236.58 338.43 43018.05 47975.51 2019-09-29 11:45:02.000 272 21236.60 338.43 43018.05 47975.51 2019-09-29 11:45:03.000 272 21236.64 338.43 43018.04 47975.51 2019-09-29 11:45:04.000 272 21236.67 338.46 43018.01 47975.49 2019-09-29 11:45:05.000 272 21236.70 338.47 43018.00 47975.54 2019-09-29 11:45:06.000 272 21236.73 338.51 43017.99 47975.54 2019-09-29 11:45:07.000 272 21236.79 338.55 43017.99 47975.53 2019-09-29 11:45:08.000 272 21236.83 338.60 43017.95 47975.58 2019-09-29 11:45:09.000 272 21236.88 338.62 43017.94 47975.57 2019-09-29 11:45:10.000 272 21236.92 338.64 43017.95 47975.54 2019-09-29 11:45:11.000 272 21236.90 338.68 43017.96 47975.56 2019-09-29 11:45:12.000 272 21236.93 338.73 43017.95 47975.56 2019-09-29 11:45:13.000 272 21236.91 338.78 43017.90 47975.53 2019-09-29 11:45:14.000 272 21236.91 338.81 43017.89 47975.53 2019-09-29 11:45:15.000 272 21236.88 338.81 43017.91 47975.49 2019-09-29 11:45:16.000 272 21236.89 338.86 43017.90 47975.49 2019-09-29 11:45:17.000 272 21236.80 338.85 43017.87 47975.46 2019-09-29 11:45:18.000 272 21236.73 338.83 43017.86 47975.42 2019-09-29 11:45:19.000 272 21236.68 338.84 43017.83 47975.39 2019-09-29 11:45:20.000 272 21236.58 338.88 43017.80 47975.36 2019-09-29 11:45:21.000 272 21236.52 338.88 43017.76 47975.30 2019-09-29 11:45:22.000 272 21236.50 338.90 43017.72 47975.25 2019-09-29 11:45:23.000 272 21236.47 338.90 43017.69 47975.17 2019-09-29 11:45:24.000 272 21236.41 338.89 43017.69 47975.12 2019-09-29 11:45:25.000 272 21236.43 338.85 43017.66 47975.12 2019-09-29 11:45:26.000 272 21236.44 338.86 43017.63 47975.10 2019-09-29 11:45:27.000 272 21236.40 338.87 43017.61 47975.09 2019-09-29 11:45:28.000 272 21236.35 338.85 43017.63 47975.03 2019-09-29 11:45:29.000 272 21236.36 338.84 43017.62 47975.07 2019-09-29 11:45:30.000 272 21236.33 338.85 43017.60 47975.01 2019-09-29 11:45:31.000 272 21236.34 338.84 43017.56 47975.00 2019-09-29 11:45:32.000 272 21236.29 338.82 43017.55 47974.96 2019-09-29 11:45:33.000 272 21236.23 338.84 43017.54 47974.96 2019-09-29 11:45:34.000 272 21236.22 338.83 43017.58 47974.93 2019-09-29 11:45:35.000 272 21236.16 338.82 43017.58 47974.88 2019-09-29 11:45:36.000 272 21236.08 338.84 43017.56 47974.86 2019-09-29 11:45:37.000 272 21236.03 338.83 43017.54 47974.83 2019-09-29 11:45:38.000 272 21235.98 338.83 43017.57 47974.83 2019-09-29 11:45:39.000 272 21235.90 338.80 43017.57 47974.76 2019-09-29 11:45:40.000 272 21235.85 338.80 43017.55 47974.74 2019-09-29 11:45:41.000 272 21235.78 338.76 43017.58 47974.71 2019-09-29 11:45:42.000 272 21235.71 338.78 43017.61 47974.69 2019-09-29 11:45:43.000 272 21235.67 338.79 43017.58 47974.66 2019-09-29 11:45:44.000 272 21235.66 338.79 43017.54 47974.66 2019-09-29 11:45:45.000 272 21235.66 338.77 43017.52 47974.64 2019-09-29 11:45:46.000 272 21235.69 338.72 43017.53 47974.65 2019-09-29 11:45:47.000 272 21235.73 338.68 43017.54 47974.66 2019-09-29 11:45:48.000 272 21235.76 338.61 43017.53 47974.66 2019-09-29 11:45:49.000 272 21235.82 338.59 43017.55 47974.72 2019-09-29 11:45:50.000 272 21235.88 338.57 43017.62 47974.76 2019-09-29 11:45:51.000 272 21235.92 338.54 43017.64 47974.81 2019-09-29 11:45:52.000 272 21235.96 338.51 43017.64 47974.84 2019-09-29 11:45:53.000 272 21236.03 338.53 43017.64 47974.89 2019-09-29 11:45:54.000 272 21236.09 338.54 43017.67 47974.92 2019-09-29 11:45:55.000 272 21236.12 338.59 43017.67 47974.93 2019-09-29 11:45:56.000 272 21236.12 338.60 43017.62 47974.94 2019-09-29 11:45:57.000 272 21236.13 338.64 43017.62 47974.96 2019-09-29 11:45:58.000 272 21236.09 338.65 43017.59 47974.91 2019-09-29 11:45:59.000 272 21236.04 338.62 43017.62 47974.93 2019-09-29 11:46:00.000 272 21236.02 338.61 43017.63 47974.91 2019-09-29 11:46:01.000 272 21235.96 338.65 43017.62 47974.87 2019-09-29 11:46:02.000 272 21235.91 338.65 43017.66 47974.90 2019-09-29 11:46:03.000 272 21235.88 338.66 43017.66 47974.88 2019-09-29 11:46:04.000 272 21235.80 338.66 43017.64 47974.84 2019-09-29 11:46:05.000 272 21235.76 338.67 43017.64 47974.81 2019-09-29 11:46:06.000 272 21235.72 338.69 43017.67 47974.77 2019-09-29 11:46:07.000 272 21235.73 338.72 43017.68 47974.78 2019-09-29 11:46:08.000 272 21235.73 338.70 43017.67 47974.76 2019-09-29 11:46:09.000 272 21235.75 338.72 43017.63 47974.79 2019-09-29 11:46:10.000 272 21235.81 338.72 43017.61 47974.80 2019-09-29 11:46:11.000 272 21235.88 338.74 43017.64 47974.82 2019-09-29 11:46:12.000 272 21235.98 338.76 43017.65 47974.84 2019-09-29 11:46:13.000 272 21236.09 338.74 43017.65 47974.88 2019-09-29 11:46:14.000 272 21236.25 338.69 43017.67 47974.92 2019-09-29 11:46:15.000 272 21236.36 338.68 43017.67 47974.99 2019-09-29 11:46:16.000 272 21236.48 338.67 43017.68 47975.07 2019-09-29 11:46:17.000 272 21236.56 338.65 43017.70 47975.11 2019-09-29 11:46:18.000 272 21236.62 338.62 43017.70 47975.19 2019-09-29 11:46:19.000 272 21236.70 338.58 43017.72 47975.25 2019-09-29 11:46:20.000 272 21236.79 338.52 43017.73 47975.26 2019-09-29 11:46:21.000 272 21236.85 338.53 43017.77 47975.33 2019-09-29 11:46:22.000 272 21236.89 338.52 43017.79 47975.36 2019-09-29 11:46:23.000 272 21236.89 338.52 43017.79 47975.40 2019-09-29 11:46:24.000 272 21236.87 338.51 43017.80 47975.40 2019-09-29 11:46:25.000 272 21236.84 338.49 43017.81 47975.40 2019-09-29 11:46:26.000 272 21236.80 338.46 43017.81 47975.41 2019-09-29 11:46:27.000 272 21236.73 338.45 43017.82 47975.39 2019-09-29 11:46:28.000 272 21236.67 338.47 43017.83 47975.37 2019-09-29 11:46:29.000 272 21236.60 338.49 43017.90 47975.37 2019-09-29 11:46:30.000 272 21236.52 338.55 43017.87 47975.35 2019-09-29 11:46:31.000 272 21236.47 338.57 43017.85 47975.30 2019-09-29 11:46:32.000 272 21236.41 338.59 43017.86 47975.28 2019-09-29 11:46:33.000 272 21236.36 338.63 43017.85 47975.21 2019-09-29 11:46:34.000 272 21236.34 338.66 43017.86 47975.24 2019-09-29 11:46:35.000 272 21236.34 338.70 43017.85 47975.21 2019-09-29 11:46:36.000 272 21236.34 338.75 43017.81 47975.18 2019-09-29 11:46:37.000 272 21236.32 338.79 43017.76 47975.17 2019-09-29 11:46:38.000 272 21236.30 338.85 43017.77 47975.16 2019-09-29 11:46:39.000 272 21236.29 338.85 43017.77 47975.12 2019-09-29 11:46:40.000 272 21236.27 338.87 43017.74 47975.09 2019-09-29 11:46:41.000 272 21236.26 338.91 43017.73 47975.08 2019-09-29 11:46:42.000 272 21236.23 338.92 43017.75 47975.06 2019-09-29 11:46:43.000 272 21236.19 338.94 43017.74 47975.08 2019-09-29 11:46:44.000 272 21236.16 338.95 43017.74 47975.07 2019-09-29 11:46:45.000 272 21236.15 338.94 43017.77 47975.03 2019-09-29 11:46:46.000 272 21236.13 338.95 43017.77 47975.03 2019-09-29 11:46:47.000 272 21236.10 338.96 43017.75 47975.04 2019-09-29 11:46:48.000 272 21236.10 338.99 43017.79 47975.03 2019-09-29 11:46:49.000 272 21236.11 339.01 43017.77 47975.02 2019-09-29 11:46:50.000 272 21236.12 339.00 43017.74 47975.04 2019-09-29 11:46:51.000 272 21236.16 339.02 43017.73 47975.05 2019-09-29 11:46:52.000 272 21236.19 339.05 43017.74 47975.01 2019-09-29 11:46:53.000 272 21236.19 339.07 43017.70 47975.07 2019-09-29 11:46:54.000 272 21236.23 339.09 43017.71 47975.05 2019-09-29 11:46:55.000 272 21236.23 339.09 43017.72 47975.04 2019-09-29 11:46:56.000 272 21236.24 339.09 43017.70 47975.03 2019-09-29 11:46:57.000 272 21236.26 339.13 43017.70 47975.06 2019-09-29 11:46:58.000 272 21236.27 339.12 43017.72 47975.06 2019-09-29 11:46:59.000 272 21236.21 339.14 43017.70 47975.02 2019-09-29 11:47:00.000 272 21236.14 339.13 43017.70 47975.01 2019-09-29 11:47:01.000 272 21236.06 339.14 43017.72 47975.00 2019-09-29 11:47:02.000 272 21235.99 339.15 43017.70 47974.96 2019-09-29 11:47:03.000 272 21235.96 339.16 43017.69 47974.95 2019-09-29 11:47:04.000 272 21235.86 339.20 43017.71 47974.91 2019-09-29 11:47:05.000 272 21235.73 339.22 43017.72 47974.87 2019-09-29 11:47:06.000 272 21235.66 339.25 43017.68 47974.82 2019-09-29 11:47:07.000 272 21235.61 339.31 43017.65 47974.80 2019-09-29 11:47:08.000 272 21235.52 339.31 43017.67 47974.70 2019-09-29 11:47:09.000 272 21235.49 339.34 43017.65 47974.69 2019-09-29 11:47:10.000 272 21235.44 339.38 43017.64 47974.67 2019-09-29 11:47:11.000 272 21235.41 339.41 43017.63 47974.65 2019-09-29 11:47:12.000 272 21235.39 339.43 43017.62 47974.61 2019-09-29 11:47:13.000 272 21235.40 339.48 43017.61 47974.60 2019-09-29 11:47:14.000 272 21235.38 339.52 43017.63 47974.63 2019-09-29 11:47:15.000 272 21235.37 339.56 43017.61 47974.57 2019-09-29 11:47:16.000 272 21235.34 339.61 43017.60 47974.58 2019-09-29 11:47:17.000 272 21235.28 339.61 43017.58 47974.53 2019-09-29 11:47:18.000 272 21235.26 339.62 43017.58 47974.54 2019-09-29 11:47:19.000 272 21235.27 339.64 43017.55 47974.49 2019-09-29 11:47:20.000 272 21235.24 339.64 43017.56 47974.52 2019-09-29 11:47:21.000 272 21235.20 339.66 43017.55 47974.49 2019-09-29 11:47:22.000 272 21235.18 339.65 43017.54 47974.45 2019-09-29 11:47:23.000 272 21235.16 339.65 43017.60 47974.48 2019-09-29 11:47:24.000 272 21235.09 339.65 43017.57 47974.44 2019-09-29 11:47:25.000 272 21235.06 339.66 43017.53 47974.43 2019-09-29 11:47:26.000 272 21235.01 339.65 43017.56 47974.41 2019-09-29 11:47:27.000 272 21234.99 339.64 43017.57 47974.41 2019-09-29 11:47:28.000 272 21234.96 339.63 43017.57 47974.39 2019-09-29 11:47:29.000 272 21234.93 339.61 43017.58 47974.37 2019-09-29 11:47:30.000 272 21234.90 339.61 43017.58 47974.35 2019-09-29 11:47:31.000 272 21234.86 339.58 43017.58 47974.36 2019-09-29 11:47:32.000 272 21234.86 339.59 43017.59 47974.34 2019-09-29 11:47:33.000 272 21234.84 339.60 43017.60 47974.32 2019-09-29 11:47:34.000 272 21234.84 339.59 43017.61 47974.31 2019-09-29 11:47:35.000 272 21234.81 339.59 43017.59 47974.30 2019-09-29 11:47:36.000 272 21234.83 339.58 43017.58 47974.30 2019-09-29 11:47:37.000 272 21234.82 339.60 43017.58 47974.31 2019-09-29 11:47:38.000 272 21234.81 339.58 43017.56 47974.29 2019-09-29 11:47:39.000 272 21234.80 339.57 43017.53 47974.28 2019-09-29 11:47:40.000 272 21234.83 339.54 43017.55 47974.29 2019-09-29 11:47:41.000 272 21234.78 339.49 43017.52 47974.28 2019-09-29 11:47:42.000 272 21234.79 339.43 43017.52 47974.26 2019-09-29 11:47:43.000 272 21234.83 339.38 43017.49 47974.24 2019-09-29 11:47:44.000 272 21234.83 339.34 43017.48 47974.25 2019-09-29 11:47:45.000 272 21234.86 339.28 43017.47 47974.24 2019-09-29 11:47:46.000 272 21234.90 339.26 43017.46 47974.24 2019-09-29 11:47:47.000 272 21234.91 339.25 43017.46 47974.26 2019-09-29 11:47:48.000 272 21234.93 339.22 43017.45 47974.25 2019-09-29 11:47:49.000 272 21235.01 339.19 43017.45 47974.28 2019-09-29 11:47:50.000 272 21235.08 339.17 43017.48 47974.31 2019-09-29 11:47:51.000 272 21235.11 339.15 43017.50 47974.33 2019-09-29 11:47:52.000 272 21235.15 339.11 43017.53 47974.35 2019-09-29 11:47:53.000 272 21235.18 339.07 43017.53 47974.38 2019-09-29 11:47:54.000 272 21235.22 339.04 43017.54 47974.39 2019-09-29 11:47:55.000 272 21235.29 339.05 43017.55 47974.44 2019-09-29 11:47:56.000 272 21235.33 339.07 43017.54 47974.48 2019-09-29 11:47:57.000 272 21235.35 339.07 43017.54 47974.48 2019-09-29 11:47:58.000 272 21235.38 339.07 43017.57 47974.48 2019-09-29 11:47:59.000 272 21235.45 339.07 43017.54 47974.49 2019-09-29 11:48:00.000 272 21235.47 339.10 43017.53 47974.54 2019-09-29 11:48:01.000 272 21235.50 339.14 43017.54 47974.56 2019-09-29 11:48:02.000 272 21235.53 339.14 43017.52 47974.55 2019-09-29 11:48:03.000 272 21235.51 339.19 43017.50 47974.55 2019-09-29 11:48:04.000 272 21235.50 339.21 43017.50 47974.56 2019-09-29 11:48:05.000 272 21235.47 339.26 43017.48 47974.53 2019-09-29 11:48:06.000 272 21235.45 339.31 43017.46 47974.53 2019-09-29 11:48:07.000 272 21235.42 339.36 43017.44 47974.50 2019-09-29 11:48:08.000 272 21235.38 339.43 43017.44 47974.44 2019-09-29 11:48:09.000 272 21235.31 339.48 43017.43 47974.42 2019-09-29 11:48:10.000 272 21235.23 339.51 43017.41 47974.35 2019-09-29 11:48:11.000 272 21235.12 339.54 43017.38 47974.31 2019-09-29 11:48:12.000 272 21235.04 339.55 43017.40 47974.26 2019-09-29 11:48:13.000 272 21234.92 339.57 43017.42 47974.24 2019-09-29 11:48:14.000 272 21234.84 339.61 43017.38 47974.19 2019-09-29 11:48:15.000 272 21234.77 339.66 43017.36 47974.15 2019-09-29 11:48:16.000 272 21234.72 339.67 43017.36 47974.13 2019-09-29 11:48:17.000 272 21234.68 339.67 43017.33 47974.08 2019-09-29 11:48:18.000 272 21234.70 339.65 43017.31 47974.04 2019-09-29 11:48:19.000 272 21234.74 339.66 43017.32 47974.04 2019-09-29 11:48:20.000 272 21234.78 339.64 43017.32 47974.04 2019-09-29 11:48:21.000 272 21234.82 339.66 43017.29 47974.05 2019-09-29 11:48:22.000 272 21234.91 339.67 43017.34 47974.09 2019-09-29 11:48:23.000 272 21235.01 339.66 43017.33 47974.12 2019-09-29 11:48:24.000 272 21235.12 339.66 43017.32 47974.16 2019-09-29 11:48:25.000 272 21235.23 339.63 43017.31 47974.18 2019-09-29 11:48:26.000 272 21235.31 339.63 43017.33 47974.28 2019-09-29 11:48:27.000 272 21235.40 339.64 43017.32 47974.31 2019-09-29 11:48:28.000 272 21235.51 339.61 43017.38 47974.36 2019-09-29 11:48:29.000 272 21235.61 339.61 43017.37 47974.39 2019-09-29 11:48:30.000 272 21235.60 339.63 43017.37 47974.44 2019-09-29 11:48:31.000 272 21235.64 339.64 43017.37 47974.47 2019-09-29 11:48:32.000 272 21235.70 339.63 43017.38 47974.47 2019-09-29 11:48:33.000 272 21235.69 339.61 43017.39 47974.52 2019-09-29 11:48:34.000 272 21235.70 339.61 43017.44 47974.52 2019-09-29 11:48:35.000 272 21235.69 339.62 43017.46 47974.56 2019-09-29 11:48:36.000 272 21235.74 339.59 43017.45 47974.57 2019-09-29 11:48:37.000 272 21235.73 339.63 43017.41 47974.58 2019-09-29 11:48:38.000 272 21235.69 339.65 43017.43 47974.59 2019-09-29 11:48:39.000 272 21235.64 339.64 43017.44 47974.56 2019-09-29 11:48:40.000 272 21235.61 339.65 43017.43 47974.57 2019-09-29 11:48:41.000 272 21235.61 339.69 43017.46 47974.55 2019-09-29 11:48:42.000 272 21235.59 339.73 43017.45 47974.55 2019-09-29 11:48:43.000 272 21235.52 339.77 43017.42 47974.53 2019-09-29 11:48:44.000 272 21235.45 339.81 43017.40 47974.49 2019-09-29 11:48:45.000 272 21235.42 339.85 43017.43 47974.44 2019-09-29 11:48:46.000 272 21235.33 339.87 43017.40 47974.41 2019-09-29 11:48:47.000 272 21235.22 339.88 43017.41 47974.35 2019-09-29 11:48:48.000 272 21235.11 339.90 43017.42 47974.32 2019-09-29 11:48:49.000 272 21235.05 339.94 43017.41 47974.27 2019-09-29 11:48:50.000 272 21234.96 339.95 43017.42 47974.24 2019-09-29 11:48:51.000 272 21234.85 339.95 43017.40 47974.20 2019-09-29 11:48:52.000 272 21234.74 339.95 43017.40 47974.13 2019-09-29 11:48:53.000 272 21234.63 339.95 43017.37 47974.08 2019-09-29 11:48:54.000 272 21234.56 339.92 43017.41 47974.08 2019-09-29 11:48:55.000 272 21234.50 339.90 43017.44 47974.03 2019-09-29 11:48:56.000 272 21234.44 339.90 43017.45 47974.02 2019-09-29 11:48:57.000 272 21234.40 339.91 43017.43 47973.98 2019-09-29 11:48:58.000 272 21234.34 339.94 43017.42 47973.96 2019-09-29 11:48:59.000 272 21234.31 339.97 43017.36 47973.95 2019-09-29 11:49:00.000 272 21234.35 339.96 43017.34 47973.89 2019-09-29 11:49:01.000 272 21234.33 339.95 43017.34 47973.90 2019-09-29 11:49:02.000 272 21234.40 339.95 43017.30 47973.88 2019-09-29 11:49:03.000 272 21234.39 339.93 43017.28 47973.89 2019-09-29 11:49:04.000 272 21234.40 339.92 43017.28 47973.87 2019-09-29 11:49:05.000 272 21234.44 339.91 43017.26 47973.87 2019-09-29 11:49:06.000 272 21234.49 339.88 43017.28 47973.87 2019-09-29 11:49:07.000 272 21234.47 339.88 43017.32 47973.90 2019-09-29 11:49:08.000 272 21234.48 339.87 43017.33 47973.90 2019-09-29 11:49:09.000 272 21234.54 339.86 43017.30 47973.89 2019-09-29 11:49:10.000 272 21234.62 339.86 43017.27 47973.91 2019-09-29 11:49:11.000 272 21234.64 339.86 43017.28 47973.94 2019-09-29 11:49:12.000 272 21234.66 339.85 43017.25 47973.94 2019-09-29 11:49:13.000 272 21234.64 339.88 43017.25 47973.93 2019-09-29 11:49:14.000 272 21234.68 339.91 43017.24 47973.92 2019-09-29 11:49:15.000 272 21234.70 339.92 43017.23 47973.90 2019-09-29 11:49:16.000 272 21234.72 339.92 43017.23 47973.93 2019-09-29 11:49:17.000 272 21234.74 339.93 43017.19 47973.93 2019-09-29 11:49:18.000 272 21234.76 339.93 43017.21 47973.92 2019-09-29 11:49:19.000 272 21234.73 339.98 43017.22 47973.94 2019-09-29 11:49:20.000 272 21234.69 340.02 43017.20 47973.88 2019-09-29 11:49:21.000 272 21234.70 340.06 43017.15 47973.90 2019-09-29 11:49:22.000 272 21234.74 340.12 43017.12 47973.89 2019-09-29 11:49:23.000 272 21234.74 340.14 43017.08 47973.85 2019-09-29 11:49:24.000 272 21234.75 340.17 43017.07 47973.85 2019-09-29 11:49:25.000 272 21234.75 340.22 43017.03 47973.83 2019-09-29 11:49:26.000 272 21234.73 340.24 43017.02 47973.79 2019-09-29 11:49:27.000 272 21234.76 340.26 43017.05 47973.82 2019-09-29 11:49:28.000 272 21234.80 340.29 43017.03 47973.84 2019-09-29 11:49:29.000 272 21234.83 340.29 43017.00 47973.80 2019-09-29 11:49:30.000 272 21234.87 340.34 43017.01 47973.87 2019-09-29 11:49:31.000 272 21234.90 340.35 43016.98 47973.84 2019-09-29 11:49:32.000 272 21234.90 340.39 43016.97 47973.84 2019-09-29 11:49:33.000 272 21234.88 340.44 43016.98 47973.84 2019-09-29 11:49:34.000 272 21234.89 340.48 43016.97 47973.86 2019-09-29 11:49:35.000 272 21234.91 340.49 43016.96 47973.82 2019-09-29 11:49:36.000 272 21234.93 340.53 43016.96 47973.85 2019-09-29 11:49:37.000 272 21234.92 340.56 43016.94 47973.83 2019-09-29 11:49:38.000 272 21234.97 340.58 43016.96 47973.83 2019-09-29 11:49:39.000 272 21234.96 340.59 43016.97 47973.86 2019-09-29 11:49:40.000 272 21234.95 340.60 43016.98 47973.85 2019-09-29 11:49:41.000 272 21235.00 340.63 43016.98 47973.87 2019-09-29 11:49:42.000 272 21235.03 340.67 43016.96 47973.90 2019-09-29 11:49:43.000 272 21235.02 340.66 43016.96 47973.88 2019-09-29 11:49:44.000 272 21235.01 340.70 43016.96 47973.91 2019-09-29 11:49:45.000 272 21234.99 340.75 43016.95 47973.92 2019-09-29 11:49:46.000 272 21234.94 340.82 43016.95 47973.86 2019-09-29 11:49:47.000 272 21234.87 340.89 43016.91 47973.83 2019-09-29 11:49:48.000 272 21234.82 340.91 43016.92 47973.76 2019-09-29 11:49:49.000 272 21234.72 340.95 43016.86 47973.71 2019-09-29 11:49:50.000 272 21234.64 340.97 43016.84 47973.65 2019-09-29 11:49:51.000 272 21234.51 341.01 43016.82 47973.57 2019-09-29 11:49:52.000 272 21234.40 341.03 43016.78 47973.51 2019-09-29 11:49:53.000 272 21234.34 341.00 43016.81 47973.47 2019-09-29 11:49:54.000 272 21234.26 340.98 43016.86 47973.44 2019-09-29 11:49:55.000 272 21234.12 340.98 43016.83 47973.39 2019-09-29 11:49:56.000 272 21234.03 340.96 43016.81 47973.36 2019-09-29 11:49:57.000 272 21233.94 340.94 43016.84 47973.34 2019-09-29 11:49:58.000 272 21233.91 340.88 43016.86 47973.29 2019-09-29 11:49:59.000 272 21233.86 340.84 43016.85 47973.28 2019-09-29 11:50:00.000 272 21233.83 340.82 43016.84 47973.28 2019-09-29 11:50:01.000 272 21233.87 340.75 43016.89 47973.29 2019-09-29 11:50:02.000 272 21233.95 340.69 43016.90 47973.33 2019-09-29 11:50:03.000 272 21233.98 340.64 43016.92 47973.32 2019-09-29 11:50:04.000 272 21234.06 340.60 43016.92 47973.39 2019-09-29 11:50:05.000 272 21234.17 340.56 43016.96 47973.41 2019-09-29 11:50:06.000 272 21234.29 340.49 43016.98 47973.46 2019-09-29 11:50:07.000 272 21234.36 340.43 43016.99 47973.55 2019-09-29 11:50:08.000 272 21234.44 340.38 43017.02 47973.60 2019-09-29 11:50:09.000 272 21234.49 340.35 43017.03 47973.66 2019-09-29 11:50:10.000 272 21234.57 340.31 43017.00 47973.71 2019-09-29 11:50:11.000 272 21234.67 340.27 43017.03 47973.74 2019-09-29 11:50:12.000 272 21234.70 340.23 43017.04 47973.76 2019-09-29 11:50:13.000 272 21234.68 340.21 43017.09 47973.80 2019-09-29 11:50:14.000 272 21234.68 340.23 43017.11 47973.77 2019-09-29 11:50:15.000 272 21234.67 340.23 43017.11 47973.84 2019-09-29 11:50:16.000 272 21234.63 340.24 43017.14 47973.84 2019-09-29 11:50:17.000 272 21234.59 340.22 43017.16 47973.83 2019-09-29 11:50:18.000 272 21234.49 340.21 43017.14 47973.80 2019-09-29 11:50:19.000 272 21234.47 340.22 43017.17 47973.82 2019-09-29 11:50:20.000 272 21234.41 340.22 43017.15 47973.82 2019-09-29 11:50:21.000 272 21234.39 340.21 43017.14 47973.81 2019-09-29 11:50:22.000 272 21234.34 340.26 43017.17 47973.77 2019-09-29 11:50:23.000 272 21234.29 340.29 43017.17 47973.76 2019-09-29 11:50:24.000 272 21234.27 340.33 43017.14 47973.75 2019-09-29 11:50:25.000 272 21234.29 340.34 43017.14 47973.70 2019-09-29 11:50:26.000 272 21234.28 340.39 43017.09 47973.67 2019-09-29 11:50:27.000 272 21234.24 340.39 43017.06 47973.65 2019-09-29 11:50:28.000 272 21234.28 340.41 43017.05 47973.63 2019-09-29 11:50:29.000 272 21234.30 340.42 43017.02 47973.60 2019-09-29 11:50:30.000 272 21234.30 340.43 43017.00 47973.57 2019-09-29 11:50:31.000 272 21234.30 340.38 43016.99 47973.59 2019-09-29 11:50:32.000 272 21234.25 340.35 43017.02 47973.55 2019-09-29 11:50:33.000 272 21234.24 340.32 43017.02 47973.57 2019-09-29 11:50:34.000 272 21234.26 340.32 43017.04 47973.54 2019-09-29 11:50:35.000 272 21234.29 340.32 43017.08 47973.59 2019-09-29 11:50:36.000 272 21234.36 340.33 43017.07 47973.63 2019-09-29 11:50:37.000 272 21234.36 340.32 43017.07 47973.64 2019-09-29 11:50:38.000 272 21234.42 340.32 43017.09 47973.66 2019-09-29 11:50:39.000 272 21234.52 340.34 43017.09 47973.72 2019-09-29 11:50:40.000 272 21234.61 340.34 43017.10 47973.77 2019-09-29 11:50:41.000 272 21234.69 340.33 43017.11 47973.81 2019-09-29 11:50:42.000 272 21234.76 340.29 43017.13 47973.82 2019-09-29 11:50:43.000 272 21234.82 340.30 43017.16 47973.90 2019-09-29 11:50:44.000 272 21234.87 340.28 43017.17 47973.94 2019-09-29 11:50:45.000 272 21234.89 340.26 43017.18 47973.97 2019-09-29 11:50:46.000 272 21234.93 340.24 43017.17 47973.96 2019-09-29 11:50:47.000 272 21234.95 340.21 43017.17 47973.99 2019-09-29 11:50:48.000 272 21234.97 340.19 43017.20 47974.00 2019-09-29 11:50:49.000 272 21234.99 340.17 43017.23 47974.03 2019-09-29 11:50:50.000 272 21235.05 340.17 43017.22 47974.05 2019-09-29 11:50:51.000 272 21235.02 340.17 43017.23 47974.10 2019-09-29 11:50:52.000 272 21235.00 340.16 43017.23 47974.10 2019-09-29 11:50:53.000 272 21235.01 340.14 43017.21 47974.08 2019-09-29 11:50:54.000 272 21235.00 340.10 43017.26 47974.07 2019-09-29 11:50:55.000 272 21234.99 340.08 43017.29 47974.09 2019-09-29 11:50:56.000 272 21235.01 340.05 43017.31 47974.12 2019-09-29 11:50:57.000 272 21235.05 340.02 43017.32 47974.10 2019-09-29 11:50:58.000 272 21235.05 340.02 43017.33 47974.14 2019-09-29 11:50:59.000 272 21235.07 340.00 43017.35 47974.14 2019-09-29 11:51:00.000 272 21235.04 340.03 43017.36 47974.17 2019-09-29 11:51:01.000 272 21235.04 340.04 43017.36 47974.19 2019-09-29 11:51:02.000 272 21235.04 340.03 43017.32 47974.13 2019-09-29 11:51:03.000 272 21235.02 340.03 43017.29 47974.18 2019-09-29 11:51:04.000 272 21234.94 340.03 43017.28 47974.13 2019-09-29 11:51:05.000 272 21234.91 340.02 43017.31 47974.11 2019-09-29 11:51:06.000 272 21234.88 340.01 43017.28 47974.08 2019-09-29 11:51:07.000 272 21234.78 340.01 43017.29 47974.07 2019-09-29 11:51:08.000 272 21234.76 340.00 43017.34 47974.04 2019-09-29 11:51:09.000 272 21234.68 339.99 43017.32 47973.98 2019-09-29 11:51:10.000 272 21234.53 339.99 43017.31 47973.99 2019-09-29 11:51:11.000 272 21234.42 339.96 43017.31 47973.97 2019-09-29 11:51:12.000 272 21234.34 339.93 43017.34 47973.88 2019-09-29 11:51:13.000 272 21234.29 339.95 43017.34 47973.84 2019-09-29 11:51:14.000 272 21234.18 339.95 43017.37 47973.83 2019-09-29 11:51:15.000 272 21234.12 339.93 43017.38 47973.80 2019-09-29 11:51:16.000 272 21234.07 339.92 43017.36 47973.79 2019-09-29 11:51:17.000 272 21234.01 339.94 43017.36 47973.75 2019-09-29 11:51:18.000 272 21233.96 339.95 43017.38 47973.77 2019-09-29 11:51:19.000 272 21234.00 339.92 43017.36 47973.75 2019-09-29 11:51:20.000 272 21234.05 339.90 43017.38 47973.80 2019-09-29 11:51:21.000 272 21234.10 339.91 43017.35 47973.78 2019-09-29 11:51:22.000 272 21234.16 339.93 43017.35 47973.83 2019-09-29 11:51:23.000 272 21234.24 339.95 43017.35 47973.85 2019-09-29 11:51:24.000 272 21234.30 339.96 43017.32 47973.83 2019-09-29 11:51:25.000 272 21234.38 339.95 43017.33 47973.90 2019-09-29 11:51:26.000 272 21234.45 339.95 43017.33 47973.92 2019-09-29 11:51:27.000 272 21234.50 339.94 43017.39 47973.90 2019-09-29 11:51:28.000 272 21234.52 339.91 43017.35 47973.93 2019-09-29 11:51:29.000 272 21234.52 339.90 43017.34 47973.96 2019-09-29 11:51:30.000 272 21234.58 339.87 43017.34 47973.97 2019-09-29 11:51:31.000 272 21234.57 339.87 43017.36 47973.99 2019-09-29 11:51:32.000 272 21234.56 339.86 43017.34 47973.96 2019-09-29 11:51:33.000 272 21234.53 339.87 43017.32 47973.96 2019-09-29 11:51:34.000 272 21234.48 339.90 43017.29 47973.93 2019-09-29 11:51:35.000 272 21234.44 339.94 43017.30 47973.92 2019-09-29 11:51:36.000 272 21234.40 339.97 43017.27 47973.87 2019-09-29 11:51:37.000 272 21234.36 340.00 43017.25 47973.84 2019-09-29 11:51:38.000 272 21234.37 340.03 43017.24 47973.82 2019-09-29 11:51:39.000 272 21234.40 340.07 43017.22 47973.80 2019-09-29 11:51:40.000 272 21234.44 340.08 43017.19 47973.77 2019-09-29 11:51:41.000 272 21234.48 340.08 43017.17 47973.80 2019-09-29 11:51:42.000 272 21234.57 340.07 43017.16 47973.81 2019-09-29 11:51:43.000 272 21234.63 340.08 43017.15 47973.82 2019-09-29 11:51:44.000 272 21234.73 340.06 43017.14 47973.84 2019-09-29 11:51:45.000 272 21234.82 340.05 43017.14 47973.87 2019-09-29 11:51:46.000 272 21234.92 340.02 43017.14 47973.92 2019-09-29 11:51:47.000 272 21234.98 339.99 43017.13 47973.95 2019-09-29 11:51:48.000 272 21235.09 339.97 43017.13 47973.99 2019-09-29 11:51:49.000 272 21235.18 339.94 43017.15 47974.01 2019-09-29 11:51:50.000 272 21235.25 339.90 43017.12 47974.10 2019-09-29 11:51:51.000 272 21235.32 339.87 43017.14 47974.11 2019-09-29 11:51:52.000 272 21235.38 339.85 43017.20 47974.15 2019-09-29 11:51:53.000 272 21235.47 339.84 43017.16 47974.21 2019-09-29 11:51:54.000 272 21235.50 339.86 43017.18 47974.24 2019-09-29 11:51:55.000 272 21235.50 339.88 43017.17 47974.28 2019-09-29 11:51:56.000 272 21235.56 339.88 43017.16 47974.26 2019-09-29 11:51:57.000 272 21235.52 339.89 43017.13 47974.26 2019-09-29 11:51:58.000 272 21235.48 339.94 43017.11 47974.23 2019-09-29 11:51:59.000 272 21235.46 339.95 43017.09 47974.19 2019-09-29 11:52:00.000 272 21235.42 339.94 43017.09 47974.18 2019-09-29 11:52:01.000 272 21235.33 339.98 43017.07 47974.12 2019-09-29 11:52:02.000 272 21235.30 340.00 43017.06 47974.11 2019-09-29 11:52:03.000 272 21235.23 340.06 43017.05 47974.06 2019-09-29 11:52:04.000 272 21235.14 340.12 43017.04 47973.98 2019-09-29 11:52:05.000 272 21235.02 340.18 43017.04 47973.93 2019-09-29 11:52:06.000 272 21234.96 340.24 43016.99 47973.86 2019-09-29 11:52:07.000 272 21234.88 340.28 43016.93 47973.84 2019-09-29 11:52:08.000 272 21234.75 340.29 43016.92 47973.74 2019-09-29 11:52:09.000 272 21234.66 340.33 43016.92 47973.67 2019-09-29 11:52:10.000 272 21234.56 340.40 43016.93 47973.66 2019-09-29 11:52:11.000 272 21234.47 340.43 43016.91 47973.58 2019-09-29 11:52:12.000 272 21234.39 340.44 43016.88 47973.55 2019-09-29 11:52:13.000 272 21234.28 340.46 43016.88 47973.47 2019-09-29 11:52:14.000 272 21234.19 340.47 43016.89 47973.41 2019-09-29 11:52:15.000 272 21234.09 340.50 43016.90 47973.40 2019-09-29 11:52:16.000 272 21234.03 340.53 43016.90 47973.34 2019-09-29 11:52:17.000 272 21233.96 340.51 43016.88 47973.31 2019-09-29 11:52:18.000 272 21233.89 340.54 43016.84 47973.27 2019-09-29 11:52:19.000 272 21233.78 340.55 43016.83 47973.24 2019-09-29 11:52:20.000 272 21233.72 340.56 43016.85 47973.21 2019-09-29 11:52:21.000 272 21233.69 340.55 43016.83 47973.17 2019-09-29 11:52:22.000 272 21233.67 340.57 43016.81 47973.16 2019-09-29 11:52:23.000 272 21233.64 340.57 43016.83 47973.10 2019-09-29 11:52:24.000 272 21233.62 340.54 43016.81 47973.14 2019-09-29 11:52:25.000 272 21233.63 340.49 43016.84 47973.09 2019-09-29 11:52:26.000 272 21233.61 340.46 43016.89 47973.10 2019-09-29 11:52:27.000 272 21233.61 340.44 43016.86 47973.11 2019-09-29 11:52:28.000 272 21233.64 340.41 43016.89 47973.13 2019-09-29 11:52:29.000 272 21233.64 340.38 43016.88 47973.17 2019-09-29 11:52:30.000 272 21233.69 340.32 43016.88 47973.17 2019-09-29 11:52:31.000 272 21233.71 340.27 43016.88 47973.17 2019-09-29 11:52:32.000 272 21233.71 340.22 43016.89 47973.19 2019-09-29 11:52:33.000 272 21233.72 340.19 43016.89 47973.22 2019-09-29 11:52:34.000 272 21233.75 340.16 43016.89 47973.22 2019-09-29 11:52:35.000 272 21233.79 340.12 43016.93 47973.25 2019-09-29 11:52:36.000 272 21233.79 340.06 43016.94 47973.27 2019-09-29 11:52:37.000 272 21233.85 340.00 43016.95 47973.28 2019-09-29 11:52:38.000 272 21233.88 339.97 43016.97 47973.30 2019-09-29 11:52:39.000 272 21233.92 339.91 43016.98 47973.36 2019-09-29 11:52:40.000 272 21234.00 339.91 43016.96 47973.36 2019-09-29 11:52:41.000 272 21234.05 339.89 43016.96 47973.39 2019-09-29 11:52:42.000 272 21234.15 339.87 43016.96 47973.43 2019-09-29 11:52:43.000 272 21234.20 339.85 43016.96 47973.46 2019-09-29 11:52:44.000 272 21234.30 339.82 43016.98 47973.47 2019-09-29 11:52:45.000 272 21234.36 339.81 43016.97 47973.55 2019-09-29 11:52:46.000 272 21234.47 339.82 43016.99 47973.58 2019-09-29 11:52:47.000 272 21234.61 339.83 43016.96 47973.61 2019-09-29 11:52:48.000 272 21234.72 339.80 43016.96 47973.65 2019-09-29 11:52:49.000 272 21234.84 339.76 43016.98 47973.74 2019-09-29 11:52:50.000 272 21234.97 339.75 43017.00 47973.78 2019-09-29 11:52:51.000 272 21235.05 339.75 43016.98 47973.85 2019-09-29 11:52:52.000 272 21235.15 339.75 43017.00 47973.90 2019-09-29 11:52:53.000 272 21235.24 339.73 43017.04 47974.01 2019-09-29 11:52:54.000 272 21235.31 339.74 43017.02 47974.01 2019-09-29 11:52:55.000 272 21235.34 339.75 43017.04 47974.03 2019-09-29 11:52:56.000 272 21235.38 339.74 43017.07 47974.09 2019-09-29 11:52:57.000 272 21235.40 339.73 43017.04 47974.09 2019-09-29 11:52:58.000 272 21235.39 339.73 43017.08 47974.11 2019-09-29 11:52:59.000 272 21235.38 339.74 43017.07 47974.13 2019-09-29 11:53:00.000 272 21235.35 339.73 43017.11 47974.11 2019-09-29 11:53:01.000 272 21235.34 339.70 43017.13 47974.12 2019-09-29 11:53:02.000 272 21235.34 339.71 43017.11 47974.11 2019-09-29 11:53:03.000 272 21235.32 339.72 43017.08 47974.14 2019-09-29 11:53:04.000 272 21235.27 339.71 43017.07 47974.09 2019-09-29 11:53:05.000 272 21235.24 339.74 43017.11 47974.10 2019-09-29 11:53:06.000 272 21235.24 339.73 43017.10 47974.07 2019-09-29 11:53:07.000 272 21235.25 339.72 43017.11 47974.04 2019-09-29 11:53:08.000 272 21235.24 339.74 43017.12 47974.04 2019-09-29 11:53:09.000 272 21235.25 339.74 43017.13 47974.05 2019-09-29 11:53:10.000 272 21235.27 339.73 43017.08 47974.05 2019-09-29 11:53:11.000 272 21235.32 339.75 43017.07 47974.08 2019-09-29 11:53:12.000 272 21235.39 339.71 43017.08 47974.07 2019-09-29 11:53:13.000 272 21235.41 339.71 43017.05 47974.06 2019-09-29 11:53:14.000 272 21235.45 339.72 43017.00 47974.08 2019-09-29 11:53:15.000 272 21235.51 339.70 43016.92 47974.08 2019-09-29 11:53:16.000 272 21235.56 339.69 43016.93 47974.10 2019-09-29 11:53:17.000 272 21235.62 339.68 43016.94 47974.09 2019-09-29 11:53:18.000 272 21235.69 339.67 43016.91 47974.09 2019-09-29 11:53:19.000 272 21235.74 339.64 43016.89 47974.09 2019-09-29 11:53:20.000 272 21235.78 339.68 43016.89 47974.14 2019-09-29 11:53:21.000 272 21235.83 339.64 43016.86 47974.11 2019-09-29 11:53:22.000 272 21235.84 339.61 43016.86 47974.14 2019-09-29 11:53:23.000 272 21235.83 339.58 43016.86 47974.12 2019-09-29 11:53:24.000 272 21235.79 339.54 43016.84 47974.10 2019-09-29 11:53:25.000 272 21235.76 339.51 43016.85 47974.08 2019-09-29 11:53:26.000 272 21235.72 339.48 43016.86 47974.06 2019-09-29 11:53:27.000 272 21235.65 339.49 43016.83 47974.02 2019-09-29 11:53:28.000 272 21235.56 339.46 43016.81 47973.99 2019-09-29 11:53:29.000 272 21235.51 339.43 43016.80 47973.93 2019-09-29 11:53:30.000 272 21235.47 339.43 43016.75 47973.89 2019-09-29 11:53:31.000 272 21235.39 339.38 43016.77 47973.85 2019-09-29 11:53:32.000 272 21235.33 339.34 43016.83 47973.86 2019-09-29 11:53:33.000 272 21235.22 339.33 43016.79 47973.82 2019-09-29 11:53:34.000 272 21235.13 339.32 43016.81 47973.82 2019-09-29 11:53:35.000 272 21235.07 339.36 43016.81 47973.77 2019-09-29 11:53:36.000 272 21234.97 339.40 43016.81 47973.73 2019-09-29 11:53:37.000 272 21234.92 339.42 43016.78 47973.70 2019-09-29 11:53:38.000 272 21234.85 339.42 43016.76 47973.65 2019-09-29 11:53:39.000 272 21234.78 339.39 43016.72 47973.60 2019-09-29 11:53:40.000 272 21234.74 339.34 43016.68 47973.55 2019-09-29 11:53:41.000 272 21234.73 339.29 43016.69 47973.49 2019-09-29 11:53:42.000 272 21234.71 339.26 43016.65 47973.43 2019-09-29 11:53:43.000 272 21234.73 339.26 43016.64 47973.47 2019-09-29 11:53:44.000 272 21234.79 339.21 43016.64 47973.43 2019-09-29 11:53:45.000 272 21234.80 339.20 43016.60 47973.43 2019-09-29 11:53:46.000 272 21234.85 339.17 43016.62 47973.41 2019-09-29 11:53:47.000 272 21234.92 339.13 43016.62 47973.44 2019-09-29 11:53:48.000 272 21235.00 339.08 43016.63 47973.50 2019-09-29 11:53:49.000 272 21235.06 339.03 43016.64 47973.52 2019-09-29 11:53:50.000 272 21235.08 339.01 43016.66 47973.52 2019-09-29 11:53:51.000 272 21235.09 339.04 43016.69 47973.58 2019-09-29 11:53:52.000 272 21235.16 339.03 43016.70 47973.61 2019-09-29 11:53:53.000 272 21235.16 338.96 43016.73 47973.64 2019-09-29 11:53:54.000 272 21235.18 338.85 43016.78 47973.70 2019-09-29 11:53:55.000 272 21235.22 338.77 43016.84 47973.75 2019-09-29 11:53:56.000 272 21235.26 338.69 43016.90 47973.80 2019-09-29 11:53:57.000 272 21235.31 338.57 43016.98 47973.90 2019-09-29 11:53:58.000 272 21235.33 338.53 43017.06 47973.99 2019-09-29 11:53:59.000 272 21235.33 338.48 43017.09 47974.07 2019-09-29 11:54:00.000 272 21235.37 338.45 43017.14 47974.09 2019-09-29 11:54:01.000 272 21235.35 338.45 43017.15 47974.11 2019-09-29 11:54:02.000 272 21235.36 338.43 43017.18 47974.16 2019-09-29 11:54:03.000 272 21235.37 338.48 43017.17 47974.16 2019-09-29 11:54:04.000 272 21235.38 338.50 43017.20 47974.21 2019-09-29 11:54:05.000 272 21235.43 338.53 43017.21 47974.23 2019-09-29 11:54:06.000 272 21235.47 338.60 43017.24 47974.27 2019-09-29 11:54:07.000 272 21235.51 338.62 43017.21 47974.28 2019-09-29 11:54:08.000 272 21235.54 338.63 43017.23 47974.31 2019-09-29 11:54:09.000 272 21235.52 338.68 43017.26 47974.31 2019-09-29 11:54:10.000 272 21235.51 338.72 43017.23 47974.31 2019-09-29 11:54:11.000 272 21235.52 338.71 43017.26 47974.34 2019-09-29 11:54:12.000 272 21235.53 338.73 43017.26 47974.31 2019-09-29 11:54:13.000 272 21235.47 338.75 43017.24 47974.28 2019-09-29 11:54:14.000 272 21235.40 338.75 43017.21 47974.28 2019-09-29 11:54:15.000 272 21235.31 338.76 43017.19 47974.21 2019-09-29 11:54:16.000 272 21235.23 338.76 43017.16 47974.18 2019-09-29 11:54:17.000 272 21235.18 338.80 43017.17 47974.14 2019-09-29 11:54:18.000 272 21235.10 338.81 43017.13 47974.07 2019-09-29 11:54:19.000 272 21235.03 338.83 43017.11 47974.02 2019-09-29 11:54:20.000 272 21235.00 338.81 43017.10 47973.98 2019-09-29 11:54:21.000 272 21234.97 338.83 43017.10 47973.94 2019-09-29 11:54:22.000 272 21234.95 338.84 43017.09 47973.91 2019-09-29 11:54:23.000 272 21234.95 338.86 43017.08 47973.92 2019-09-29 11:54:24.000 272 21234.95 338.89 43017.08 47973.89 2019-09-29 11:54:25.000 272 21234.97 338.98 43017.06 47973.94 2019-09-29 11:54:26.000 272 21235.01 339.08 43017.03 47973.87 2019-09-29 11:54:27.000 272 21235.09 339.17 43017.00 47973.88 2019-09-29 11:54:28.000 272 21235.17 339.21 43016.94 47973.88 2019-09-29 11:54:29.000 272 21235.32 339.22 43016.93 47973.88 2019-09-29 11:54:30.000 272 21235.40 339.25 43016.90 47973.92 2019-09-29 11:54:31.000 272 21235.44 339.22 43016.90 47973.94 2019-09-29 11:54:32.000 272 21235.55 339.18 43016.91 47973.94 2019-09-29 11:54:33.000 272 21235.60 339.17 43016.91 47974.00 2019-09-29 11:54:34.000 272 21235.68 339.16 43016.93 47974.05 2019-09-29 11:54:35.000 272 21235.73 339.14 43016.92 47974.08 2019-09-29 11:54:36.000 272 21235.75 339.10 43016.90 47974.12 2019-09-29 11:54:37.000 272 21235.77 339.08 43016.90 47974.11 2019-09-29 11:54:38.000 272 21235.75 339.10 43016.87 47974.10 2019-09-29 11:54:39.000 272 21235.77 339.10 43016.84 47974.08 2019-09-29 11:54:40.000 272 21235.79 339.14 43016.79 47974.05 2019-09-29 11:54:41.000 272 21235.76 339.15 43016.76 47974.02 2019-09-29 11:54:42.000 272 21235.76 339.18 43016.73 47974.01 2019-09-29 11:54:43.000 272 21235.78 339.18 43016.75 47973.97 2019-09-29 11:54:44.000 272 21235.79 339.21 43016.73 47973.97 2019-09-29 11:54:45.000 272 21235.81 339.17 43016.69 47973.98 2019-09-29 11:54:46.000 272 21235.80 339.19 43016.66 47973.95 2019-09-29 11:54:47.000 272 21235.82 339.20 43016.64 47973.96 2019-09-29 11:54:48.000 272 21235.85 339.21 43016.64 47973.95 2019-09-29 11:54:49.000 272 21235.84 339.21 43016.65 47973.94 2019-09-29 11:54:50.000 272 21235.87 339.17 43016.67 47973.92 2019-09-29 11:54:51.000 272 21235.84 339.21 43016.67 47973.95 2019-09-29 11:54:52.000 272 21235.80 339.19 43016.68 47973.96 2019-09-29 11:54:53.000 272 21235.74 339.17 43016.67 47973.94 2019-09-29 11:54:54.000 272 21235.71 339.20 43016.69 47973.92 2019-09-29 11:54:55.000 272 21235.66 339.22 43016.66 47973.86 2019-09-29 11:54:56.000 272 21235.63 339.24 43016.64 47973.84 2019-09-29 11:54:57.000 272 21235.58 339.23 43016.61 47973.81 2019-09-29 11:54:58.000 272 21235.52 339.29 43016.62 47973.78 2019-09-29 11:54:59.000 272 21235.46 339.31 43016.63 47973.74 2019-09-29 11:55:00.000 272 21235.37 339.36 43016.62 47973.74 2019-09-29 11:55:01.000 272 21235.25 339.39 43016.64 47973.72 2019-09-29 11:55:02.000 272 21235.16 339.42 43016.64 47973.66 2019-09-29 11:55:03.000 272 21235.08 339.44 43016.65 47973.63 2019-09-29 11:55:04.000 272 21234.95 339.46 43016.67 47973.62 2019-09-29 11:55:05.000 272 21234.87 339.50 43016.67 47973.56 2019-09-29 11:55:06.000 272 21234.81 339.49 43016.70 47973.54 2019-09-29 11:55:07.000 272 21234.72 339.49 43016.70 47973.50 2019-09-29 11:55:08.000 272 21234.62 339.51 43016.73 47973.49 2019-09-29 11:55:09.000 272 21234.56 339.53 43016.72 47973.42 2019-09-29 11:55:10.000 272 21234.55 339.54 43016.74 47973.45 2019-09-29 11:55:11.000 272 21234.50 339.58 43016.74 47973.41 2019-09-29 11:55:12.000 272 21234.49 339.56 43016.76 47973.40 2019-09-29 11:55:13.000 272 21234.47 339.55 43016.74 47973.41 2019-09-29 11:55:14.000 272 21234.48 339.55 43016.74 47973.41 2019-09-29 11:55:15.000 272 21234.49 339.54 43016.74 47973.40 2019-09-29 11:55:16.000 272 21234.51 339.54 43016.73 47973.42 2019-09-29 11:55:17.000 272 21234.56 339.51 43016.75 47973.45 2019-09-29 11:55:18.000 272 21234.62 339.47 43016.80 47973.48 2019-09-29 11:55:19.000 272 21234.66 339.49 43016.80 47973.52 2019-09-29 11:55:20.000 272 21234.69 339.49 43016.84 47973.54 2019-09-29 11:55:21.000 272 21234.78 339.49 43016.82 47973.56 2019-09-29 11:55:22.000 272 21234.85 339.49 43016.78 47973.60 2019-09-29 11:55:23.000 272 21234.90 339.48 43016.79 47973.65 2019-09-29 11:55:24.000 272 21234.95 339.47 43016.80 47973.66 2019-09-29 11:55:25.000 272 21234.99 339.47 43016.79 47973.68 2019-09-29 11:55:26.000 272 21235.03 339.46 43016.85 47973.72 2019-09-29 11:55:27.000 272 21235.05 339.44 43016.88 47973.76 2019-09-29 11:55:28.000 272 21235.06 339.43 43016.89 47973.74 2019-09-29 11:55:29.000 272 21235.04 339.42 43016.86 47973.76 2019-09-29 11:55:30.000 272 21234.97 339.45 43016.87 47973.80 2019-09-29 11:55:31.000 272 21234.92 339.45 43016.88 47973.76 2019-09-29 11:55:32.000 272 21234.88 339.44 43016.86 47973.74 2019-09-29 11:55:33.000 272 21234.81 339.47 43016.88 47973.71 2019-09-29 11:55:34.000 272 21234.73 339.53 43016.89 47973.70 2019-09-29 11:55:35.000 272 21234.66 339.55 43016.91 47973.66 2019-09-29 11:55:36.000 272 21234.58 339.61 43016.88 47973.64 2019-09-29 11:55:37.000 272 21234.49 339.61 43016.88 47973.56 2019-09-29 11:55:38.000 272 21234.40 339.64 43016.85 47973.55 2019-09-29 11:55:39.000 272 21234.36 339.65 43016.89 47973.49 2019-09-29 11:55:40.000 272 21234.28 339.67 43016.88 47973.48 2019-09-29 11:55:41.000 272 21234.22 339.71 43016.86 47973.45 2019-09-29 11:55:42.000 272 21234.16 339.75 43016.87 47973.45 2019-09-29 11:55:43.000 272 21234.11 339.82 43016.89 47973.36 2019-09-29 11:55:44.000 272 21234.07 339.83 43016.87 47973.39 2019-09-29 11:55:45.000 272 21234.04 339.89 43016.88 47973.34 2019-09-29 11:55:46.000 272 21234.00 339.92 43016.88 47973.33 2019-09-29 11:55:47.000 272 21233.98 339.93 43016.86 47973.30 2019-09-29 11:55:48.000 272 21233.94 339.94 43016.82 47973.24 2019-09-29 11:55:49.000 272 21233.83 339.97 43016.79 47973.21 2019-09-29 11:55:50.000 272 21233.75 339.99 43016.77 47973.15 2019-09-29 11:55:51.000 272 21233.65 340.02 43016.75 47973.10 2019-09-29 11:55:52.000 272 21233.60 340.03 43016.71 47973.03 2019-09-29 11:55:53.000 272 21233.55 340.03 43016.68 47972.99 2019-09-29 11:55:54.000 272 21233.53 340.00 43016.66 47972.95 2019-09-29 11:55:55.000 272 21233.42 339.98 43016.67 47972.90 2019-09-29 11:55:56.000 272 21233.41 339.96 43016.67 47972.86 2019-09-29 11:55:57.000 272 21233.36 339.95 43016.70 47972.87 2019-09-29 11:55:58.000 272 21233.35 339.92 43016.70 47972.82 2019-09-29 11:55:59.000 272 21233.35 339.89 43016.72 47972.84 2019-09-29 11:56:00.000 272 21233.38 339.86 43016.70 47972.86 2019-09-29 11:56:01.000 272 21233.41 339.84 43016.70 47972.88 2019-09-29 11:56:02.000 272 21233.43 339.79 43016.70 47972.91 2019-09-29 11:56:03.000 272 21233.50 339.78 43016.72 47972.91 2019-09-29 11:56:04.000 272 21233.57 339.76 43016.74 47972.95 2019-09-29 11:56:05.000 272 21233.65 339.73 43016.76 47972.99 2019-09-29 11:56:06.000 272 21233.77 339.67 43016.76 47973.04 2019-09-29 11:56:07.000 272 21233.85 339.62 43016.80 47973.08 2019-09-29 11:56:08.000 272 21233.91 339.58 43016.83 47973.13 2019-09-29 11:56:09.000 272 21233.95 339.55 43016.84 47973.21 2019-09-29 11:56:10.000 272 21234.02 339.52 43016.84 47973.26 2019-09-29 11:56:11.000 272 21234.07 339.50 43016.86 47973.27 2019-09-29 11:56:12.000 272 21234.07 339.48 43016.91 47973.30 2019-09-29 11:56:13.000 272 21234.04 339.44 43016.92 47973.32 2019-09-29 11:56:14.000 272 21234.03 339.41 43016.93 47973.34 2019-09-29 11:56:15.000 272 21234.05 339.37 43016.96 47973.34 2019-09-29 11:56:16.000 272 21234.05 339.33 43016.96 47973.34 2019-09-29 11:56:17.000 272 21234.04 339.35 43016.95 47973.37 2019-09-29 11:56:18.000 272 21234.07 339.37 43016.92 47973.38 2019-09-29 11:56:19.000 272 21234.06 339.37 43016.91 47973.33 2019-09-29 11:56:20.000 272 21234.05 339.41 43016.90 47973.37 2019-09-29 11:56:21.000 272 21234.05 339.41 43016.90 47973.32 2019-09-29 11:56:22.000 272 21234.12 339.39 43016.89 47973.34 2019-09-29 11:56:23.000 272 21234.13 339.38 43016.88 47973.38 2019-09-29 11:56:24.000 272 21234.16 339.41 43016.84 47973.35 2019-09-29 11:56:25.000 272 21234.23 339.43 43016.82 47973.36 2019-09-29 11:56:26.000 272 21234.31 339.46 43016.81 47973.37 2019-09-29 11:56:27.000 272 21234.39 339.51 43016.82 47973.39 2019-09-29 11:56:28.000 272 21234.44 339.55 43016.83 47973.42 2019-09-29 11:56:29.000 272 21234.48 339.57 43016.83 47973.44 2019-09-29 11:56:30.000 272 21234.50 339.63 43016.80 47973.48 2019-09-29 11:56:31.000 272 21234.55 339.64 43016.82 47973.53 2019-09-29 11:56:32.000 272 21234.51 339.67 43016.83 47973.53 2019-09-29 11:56:33.000 272 21234.49 339.68 43016.84 47973.52 2019-09-29 11:56:34.000 272 21234.51 339.70 43016.87 47973.55 2019-09-29 11:56:35.000 272 21234.48 339.72 43016.92 47973.55 2019-09-29 11:56:36.000 272 21234.53 339.67 43016.95 47973.57 2019-09-29 11:56:37.000 272 21234.55 339.66 43016.99 47973.60 2019-09-29 11:56:38.000 272 21234.51 339.58 43017.02 47973.61 2019-09-29 11:56:39.000 272 21234.47 339.52 43017.01 47973.65 2019-09-29 11:56:40.000 272 21234.43 339.45 43016.99 47973.63 2019-09-29 11:56:41.000 272 21234.39 339.39 43016.98 47973.61 2019-09-29 11:56:42.000 272 21234.40 339.36 43017.00 47973.59 2019-09-29 11:56:43.000 272 21234.41 339.33 43016.99 47973.59 2019-09-29 11:56:44.000 272 21234.42 339.29 43016.99 47973.58 2019-09-29 11:56:45.000 272 21234.45 339.26 43016.96 47973.58 2019-09-29 11:56:46.000 272 21234.52 339.22 43016.97 47973.58 2019-09-29 11:56:47.000 272 21234.55 339.23 43016.97 47973.62 2019-09-29 11:56:48.000 272 21234.61 339.24 43016.97 47973.60 2019-09-29 11:56:49.000 272 21234.65 339.19 43016.95 47973.62 2019-09-29 11:56:50.000 272 21234.68 339.17 43016.95 47973.64 2019-09-29 11:56:51.000 272 21234.75 339.15 43016.95 47973.68 2019-09-29 11:56:52.000 272 21234.75 339.17 43016.92 47973.68 2019-09-29 11:56:53.000 272 21234.74 339.22 43016.93 47973.66 2019-09-29 11:56:54.000 272 21234.75 339.20 43016.90 47973.65 2019-09-29 11:56:55.000 272 21234.79 339.14 43016.91 47973.66 2019-09-29 11:56:56.000 272 21234.80 339.10 43016.92 47973.66 2019-09-29 11:56:57.000 272 21234.75 339.07 43016.94 47973.71 2019-09-29 11:56:58.000 272 21234.75 339.01 43016.98 47973.71 2019-09-29 11:56:59.000 272 21234.74 338.98 43016.98 47973.71 2019-09-29 11:57:00.000 272 21234.75 338.94 43017.02 47973.74 2019-09-29 11:57:01.000 272 21234.72 338.93 43017.04 47973.78 2019-09-29 11:57:02.000 272 21234.65 338.95 43017.07 47973.76 2019-09-29 11:57:03.000 272 21234.65 338.96 43017.07 47973.76 2019-09-29 11:57:04.000 272 21234.65 338.97 43017.06 47973.75 2019-09-29 11:57:05.000 272 21234.63 338.97 43017.04 47973.72 2019-09-29 11:57:06.000 272 21234.60 338.99 43017.00 47973.69 2019-09-29 11:57:07.000 272 21234.55 338.97 43016.98 47973.69 2019-09-29 11:57:08.000 272 21234.53 338.93 43016.94 47973.65 2019-09-29 11:57:09.000 272 21234.51 338.95 43016.93 47973.60 2019-09-29 11:57:10.000 272 21234.48 338.95 43016.89 47973.54 2019-09-29 11:57:11.000 272 21234.42 338.97 43016.86 47973.54 2019-09-29 11:57:12.000 272 21234.40 338.97 43016.85 47973.49 2019-09-29 11:57:13.000 272 21234.36 338.97 43016.84 47973.42 2019-09-29 11:57:14.000 272 21234.32 338.97 43016.81 47973.43 2019-09-29 11:57:15.000 272 21234.30 338.99 43016.80 47973.40 2019-09-29 11:57:16.000 272 21234.26 339.00 43016.79 47973.34 2019-09-29 11:57:17.000 272 21234.19 338.99 43016.80 47973.36 2019-09-29 11:57:18.000 272 21234.12 338.97 43016.85 47973.33 2019-09-29 11:57:19.000 272 21234.06 338.93 43016.86 47973.32 2019-09-29 11:57:20.000 272 21234.02 338.91 43016.87 47973.32 2019-09-29 11:57:21.000 272 21233.96 338.90 43016.90 47973.31 2019-09-29 11:57:22.000 272 21233.99 338.92 43016.87 47973.31 2019-09-29 11:57:23.000 272 21234.00 338.96 43016.84 47973.30 2019-09-29 11:57:24.000 272 21234.07 338.90 43016.78 47973.27 2019-09-29 11:57:25.000 272 21234.08 338.87 43016.77 47973.27 2019-09-29 11:57:26.000 272 21234.10 338.82 43016.75 47973.26 2019-09-29 11:57:27.000 272 21234.15 338.81 43016.74 47973.25 2019-09-29 11:57:28.000 272 21234.21 338.78 43016.73 47973.27 2019-09-29 11:57:29.000 272 21234.25 338.78 43016.72 47973.27 2019-09-29 11:57:30.000 272 21234.31 338.76 43016.66 47973.29 2019-09-29 11:57:31.000 272 21234.32 338.73 43016.64 47973.24 2019-09-29 11:57:32.000 272 21234.36 338.72 43016.61 47973.25 2019-09-29 11:57:33.000 272 21234.34 338.73 43016.57 47973.24 2019-09-29 11:57:34.000 272 21234.35 338.74 43016.54 47973.17 2019-09-29 11:57:35.000 272 21234.34 338.74 43016.50 47973.17 2019-09-29 11:57:36.000 272 21234.34 338.75 43016.46 47973.13 2019-09-29 11:57:37.000 272 21234.32 338.71 43016.46 47973.10 2019-09-29 11:57:38.000 272 21234.27 338.68 43016.44 47973.09 2019-09-29 11:57:39.000 272 21234.20 338.64 43016.47 47973.10 2019-09-29 11:57:40.000 272 21234.16 338.56 43016.48 47973.05 2019-09-29 11:57:41.000 272 21234.16 338.50 43016.48 47973.05 2019-09-29 11:57:42.000 272 21234.17 338.44 43016.48 47973.06 2019-09-29 11:57:43.000 272 21234.14 338.37 43016.50 47973.04 2019-09-29 11:57:44.000 272 21234.13 338.31 43016.50 47973.03 2019-09-29 11:57:45.000 272 21234.16 338.19 43016.54 47973.07 2019-09-29 11:57:46.000 272 21234.17 338.13 43016.57 47973.07 2019-09-29 11:57:47.000 272 21234.20 338.09 43016.56 47973.12 2019-09-29 11:57:48.000 272 21234.26 338.04 43016.58 47973.15 2019-09-29 11:57:49.000 272 21234.29 338.01 43016.60 47973.18 2019-09-29 11:57:50.000 272 21234.35 337.98 43016.64 47973.23 2019-09-29 11:57:51.000 272 21234.39 337.97 43016.62 47973.26 2019-09-29 11:57:52.000 272 21234.45 337.97 43016.66 47973.26 2019-09-29 11:57:53.000 272 21234.47 337.95 43016.64 47973.28 2019-09-29 11:57:54.000 272 21234.50 337.95 43016.65 47973.29 2019-09-29 11:57:55.000 272 21234.55 337.94 43016.64 47973.28 2019-09-29 11:57:56.000 272 21234.58 337.91 43016.64 47973.33 2019-09-29 11:57:57.000 272 21234.55 337.90 43016.60 47973.28 2019-09-29 11:57:58.000 272 21234.54 337.89 43016.58 47973.31 2019-09-29 11:57:59.000 272 21234.57 337.84 43016.60 47973.30 2019-09-29 11:58:00.000 272 21234.56 337.78 43016.64 47973.30 2019-09-29 11:58:01.000 272 21234.56 337.75 43016.66 47973.34 2019-09-29 11:58:02.000 272 21234.59 337.73 43016.69 47973.35 2019-09-29 11:58:03.000 272 21234.58 337.69 43016.69 47973.35 2019-09-29 11:58:04.000 272 21234.63 337.63 43016.67 47973.39 2019-09-29 11:58:05.000 272 21234.68 337.60 43016.70 47973.38 2019-09-29 11:58:06.000 272 21234.70 337.57 43016.75 47973.44 2019-09-29 11:58:07.000 272 21234.73 337.54 43016.73 47973.45 2019-09-29 11:58:08.000 272 21234.79 337.50 43016.72 47973.48 2019-09-29 11:58:09.000 272 21234.86 337.47 43016.72 47973.52 2019-09-29 11:58:10.000 272 21234.89 337.45 43016.72 47973.54 2019-09-29 11:58:11.000 272 21234.93 337.43 43016.75 47973.57 2019-09-29 11:58:12.000 272 21234.96 337.42 43016.77 47973.59 2019-09-29 11:58:13.000 272 21235.03 337.41 43016.77 47973.60 2019-09-29 11:58:14.000 272 21235.04 337.41 43016.74 47973.62 2019-09-29 11:58:15.000 272 21235.09 337.40 43016.72 47973.66 2019-09-29 11:58:16.000 272 21235.11 337.36 43016.70 47973.64 2019-09-29 11:58:17.000 272 21235.15 337.31 43016.74 47973.65 2019-09-29 11:58:18.000 272 21235.14 337.30 43016.76 47973.68 2019-09-29 11:58:19.000 272 21235.14 337.30 43016.77 47973.69 2019-09-29 11:58:20.000 272 21235.15 337.26 43016.76 47973.69 2019-09-29 11:58:21.000 272 21235.15 337.24 43016.77 47973.69 2019-09-29 11:58:22.000 272 21235.16 337.20 43016.72 47973.69 2019-09-29 11:58:23.000 272 21235.18 337.15 43016.73 47973.70 2019-09-29 11:58:24.000 272 21235.18 337.14 43016.78 47973.72 2019-09-29 11:58:25.000 272 21235.19 337.12 43016.76 47973.70 2019-09-29 11:58:26.000 272 21235.20 337.08 43016.78 47973.73 2019-09-29 11:58:27.000 272 21235.21 337.08 43016.75 47973.70 2019-09-29 11:58:28.000 272 21235.21 337.09 43016.79 47973.71 2019-09-29 11:58:29.000 272 21235.20 337.11 43016.78 47973.74 2019-09-29 11:58:30.000 272 21235.26 337.11 43016.78 47973.74 2019-09-29 11:58:31.000 272 21235.31 337.12 43016.77 47973.74 2019-09-29 11:58:32.000 272 21235.31 337.14 43016.77 47973.75 2019-09-29 11:58:33.000 272 21235.39 337.15 43016.77 47973.79 2019-09-29 11:58:34.000 272 21235.43 337.18 43016.75 47973.78 2019-09-29 11:58:35.000 272 21235.44 337.20 43016.76 47973.82 2019-09-29 11:58:36.000 272 21235.47 337.21 43016.75 47973.82 2019-09-29 11:58:37.000 272 21235.50 337.22 43016.75 47973.80 2019-09-29 11:58:38.000 272 21235.53 337.23 43016.74 47973.83 2019-09-29 11:58:39.000 272 21235.53 337.26 43016.74 47973.85 2019-09-29 11:58:40.000 272 21235.56 337.29 43016.74 47973.84 2019-09-29 11:58:41.000 272 21235.54 337.32 43016.73 47973.84 2019-09-29 11:58:42.000 272 21235.55 337.32 43016.72 47973.82 2019-09-29 11:58:43.000 272 21235.53 337.32 43016.75 47973.86 2019-09-29 11:58:44.000 272 21235.50 337.31 43016.71 47973.81 2019-09-29 11:58:45.000 272 21235.48 337.33 43016.70 47973.79 2019-09-29 11:58:46.000 272 21235.44 337.33 43016.68 47973.80 2019-09-29 11:58:47.000 272 21235.42 337.32 43016.71 47973.78 2019-09-29 11:58:48.000 272 21235.38 337.30 43016.73 47973.77 2019-09-29 11:58:49.000 272 21235.30 337.29 43016.74 47973.76 2019-09-29 11:58:50.000 272 21235.24 337.27 43016.71 47973.75 2019-09-29 11:58:51.000 272 21235.17 337.30 43016.72 47973.71 2019-09-29 11:58:52.000 272 21235.12 337.31 43016.74 47973.68 2019-09-29 11:58:53.000 272 21235.03 337.32 43016.73 47973.68 2019-09-29 11:58:54.000 272 21234.92 337.39 43016.72 47973.58 2019-09-29 11:58:55.000 272 21234.80 337.46 43016.69 47973.56 2019-09-29 11:58:56.000 272 21234.74 337.50 43016.65 47973.49 2019-09-29 11:58:57.000 272 21234.69 337.52 43016.63 47973.42 2019-09-29 11:58:58.000 272 21234.68 337.50 43016.63 47973.38 2019-09-29 11:58:59.000 272 21234.67 337.50 43016.61 47973.38 2019-09-29 11:59:00.000 272 21234.65 337.52 43016.60 47973.35 2019-09-29 11:59:01.000 272 21234.67 337.53 43016.61 47973.35 2019-09-29 11:59:02.000 272 21234.72 337.57 43016.62 47973.36 2019-09-29 11:59:03.000 272 21234.75 337.60 43016.60 47973.38 2019-09-29 11:59:04.000 272 21234.81 337.60 43016.64 47973.39 2019-09-29 11:59:05.000 272 21234.81 337.60 43016.68 47973.40 2019-09-29 11:59:06.000 272 21234.85 337.57 43016.64 47973.44 2019-09-29 11:59:07.000 272 21234.88 337.59 43016.67 47973.43 2019-09-29 11:59:08.000 272 21234.90 337.62 43016.61 47973.49 2019-09-29 11:59:09.000 272 21234.91 337.69 43016.64 47973.53 2019-09-29 11:59:10.000 272 21234.97 337.73 43016.65 47973.50 2019-09-29 11:59:11.000 272 21235.00 337.76 43016.64 47973.53 2019-09-29 11:59:12.000 272 21234.97 337.78 43016.61 47973.51 2019-09-29 11:59:13.000 272 21234.95 337.80 43016.60 47973.46 2019-09-29 11:59:14.000 272 21234.88 337.81 43016.57 47973.48 2019-09-29 11:59:15.000 272 21234.82 337.80 43016.59 47973.43 2019-09-29 11:59:16.000 272 21234.77 337.83 43016.58 47973.41 2019-09-29 11:59:17.000 272 21234.73 337.83 43016.54 47973.38 2019-09-29 11:59:18.000 272 21234.64 337.79 43016.54 47973.35 2019-09-29 11:59:19.000 272 21234.58 337.78 43016.50 47973.28 2019-09-29 11:59:20.000 272 21234.55 337.76 43016.50 47973.25 2019-09-29 11:59:21.000 272 21234.52 337.73 43016.46 47973.20 2019-09-29 11:59:22.000 272 21234.52 337.68 43016.47 47973.23 2019-09-29 11:59:23.000 272 21234.53 337.60 43016.50 47973.20 2019-09-29 11:59:24.000 272 21234.58 337.57 43016.52 47973.21 2019-09-29 11:59:25.000 272 21234.66 337.54 43016.51 47973.22 2019-09-29 11:59:26.000 272 21234.72 337.53 43016.49 47973.24 2019-09-29 11:59:27.000 272 21234.84 337.48 43016.48 47973.31 2019-09-29 11:59:28.000 272 21234.94 337.46 43016.50 47973.32 2019-09-29 11:59:29.000 272 21235.05 337.46 43016.51 47973.37 2019-09-29 11:59:30.000 272 21235.14 337.45 43016.48 47973.44 2019-09-29 11:59:31.000 272 21235.23 337.50 43016.51 47973.50 2019-09-29 11:59:32.000 272 21235.29 337.52 43016.49 47973.52 2019-09-29 11:59:33.000 272 21235.33 337.56 43016.48 47973.55 2019-09-29 11:59:34.000 272 21235.34 337.61 43016.50 47973.55 2019-09-29 11:59:35.000 272 21235.35 337.64 43016.47 47973.55 2019-09-29 11:59:36.000 272 21235.31 337.69 43016.48 47973.54 2019-09-29 11:59:37.000 272 21235.24 337.70 43016.45 47973.50 2019-09-29 11:59:38.000 272 21235.17 337.70 43016.43 47973.45 2019-09-29 11:59:39.000 272 21235.08 337.66 43016.44 47973.44 2019-09-29 11:59:40.000 272 21234.99 337.66 43016.47 47973.39 2019-09-29 11:59:41.000 272 21234.89 337.64 43016.45 47973.36 2019-09-29 11:59:42.000 272 21234.79 337.64 43016.44 47973.33 2019-09-29 11:59:43.000 272 21234.71 337.66 43016.44 47973.26 2019-09-29 11:59:44.000 272 21234.60 337.67 43016.47 47973.24 2019-09-29 11:59:45.000 272 21234.55 337.68 43016.48 47973.22 2019-09-29 11:59:46.000 272 21234.52 337.70 43016.47 47973.17 2019-09-29 11:59:47.000 272 21234.48 337.74 43016.48 47973.15 2019-09-29 11:59:48.000 272 21234.42 337.74 43016.43 47973.08 2019-09-29 11:59:49.000 272 21234.38 337.74 43016.44 47973.10 2019-09-29 11:59:50.000 272 21234.33 337.80 43016.49 47973.11 2019-09-29 11:59:51.000 272 21234.31 337.86 43016.44 47973.08 2019-09-29 11:59:52.000 272 21234.31 337.91 43016.44 47973.04 2019-09-29 11:59:53.000 272 21234.32 337.92 43016.43 47973.04 2019-09-29 11:59:54.000 272 21234.26 337.95 43016.43 47973.00 2019-09-29 11:59:55.000 272 21234.25 337.93 43016.42 47972.96 2019-09-29 11:59:56.000 272 21234.23 337.94 43016.35 47972.95 2019-09-29 11:59:57.000 272 21234.28 337.93 43016.34 47972.94 2019-09-29 11:59:58.000 272 21234.30 337.95 43016.37 47972.95 2019-09-29 11:59:59.000 272 21234.33 337.98 43016.30 47972.92 2019-09-29 12:00:00.000 272 21234.36 338.03 43016.25 47972.92 2019-09-29 12:00:01.000 272 21234.44 338.05 43016.24 47972.91 2019-09-29 12:00:02.000 272 21234.51 338.04 43016.23 47972.95 2019-09-29 12:00:03.000 272 21234.61 338.03 43016.25 47972.95 2019-09-29 12:00:04.000 272 21234.70 338.02 43016.21 47972.98 2019-09-29 12:00:05.000 272 21234.80 338.02 43016.19 47973.03 2019-09-29 12:00:06.000 272 21234.94 338.03 43016.20 47973.06 2019-09-29 12:00:07.000 272 21235.04 338.03 43016.16 47973.12 2019-09-29 12:00:08.000 272 21235.14 337.99 43016.17 47973.11 2019-09-29 12:00:09.000 272 21235.18 338.03 43016.16 47973.16 2019-09-29 12:00:10.000 272 21235.21 338.05 43016.16 47973.18 2019-09-29 12:00:11.000 272 21235.22 338.07 43016.17 47973.18 2019-09-29 12:00:12.000 272 21235.18 338.10 43016.17 47973.20 2019-09-29 12:00:13.000 272 21235.13 338.07 43016.16 47973.16 2019-09-29 12:00:14.000 272 21235.00 338.09 43016.15 47973.11 2019-09-29 12:00:15.000 272 21234.87 338.08 43016.14 47973.10 2019-09-29 12:00:16.000 272 21234.74 338.08 43016.13 47973.03 2019-09-29 12:00:17.000 272 21234.61 338.11 43016.17 47973.01 2019-09-29 12:00:18.000 272 21234.47 338.16 43016.15 47972.94 2019-09-29 12:00:19.000 272 21234.34 338.19 43016.17 47972.87 2019-09-29 12:00:20.000 272 21234.26 338.23 43016.17 47972.82 2019-09-29 12:00:21.000 272 21234.16 338.32 43016.12 47972.74 2019-09-29 12:00:22.000 272 21234.09 338.34 43016.09 47972.65 2019-09-29 12:00:23.000 272 21234.01 338.40 43016.08 47972.60 2019-09-29 12:00:24.000 272 21233.95 338.44 43016.07 47972.58 2019-09-29 12:00:25.000 272 21233.86 338.45 43016.04 47972.52 2019-09-29 12:00:26.000 272 21233.88 338.49 43016.05 47972.50 2019-09-29 12:00:27.000 272 21233.86 338.52 43016.03 47972.48 2019-09-29 12:00:28.000 272 21233.87 338.54 43016.00 47972.47 2019-09-29 12:00:29.000 272 21233.87 338.49 43016.00 47972.51 2019-09-29 12:00:30.000 272 21233.89 338.45 43016.02 47972.50 2019-09-29 12:00:31.000 272 21233.88 338.47 43016.07 47972.48 2019-09-29 12:00:32.000 272 21233.92 338.47 43016.11 47972.53 2019-09-29 12:00:33.000 272 21233.96 338.47 43016.11 47972.56 2019-09-29 12:00:34.000 272 21234.00 338.51 43016.11 47972.59 2019-09-29 12:00:35.000 272 21234.04 338.51 43016.13 47972.61 2019-09-29 12:00:36.000 272 21234.04 338.54 43016.06 47972.61 2019-09-29 12:00:37.000 272 21234.05 338.53 43016.05 47972.60 2019-09-29 12:00:38.000 272 21234.04 338.53 43016.05 47972.56 2019-09-29 12:00:39.000 272 21234.03 338.51 43016.05 47972.58 2019-09-29 12:00:40.000 272 21234.03 338.50 43016.04 47972.56 2019-09-29 12:00:41.000 272 21234.08 338.47 43016.01 47972.56 2019-09-29 12:00:42.000 272 21234.08 338.44 43016.00 47972.54 2019-09-29 12:00:43.000 272 21234.11 338.42 43015.98 47972.53 2019-09-29 12:00:44.000 272 21234.14 338.41 43015.97 47972.56 2019-09-29 12:00:45.000 272 21234.17 338.39 43015.93 47972.55 2019-09-29 12:00:46.000 272 21234.25 338.34 43015.93 47972.56 2019-09-29 12:00:47.000 272 21234.28 338.32 43015.94 47972.56 2019-09-29 12:00:48.000 272 21234.32 338.29 43015.92 47972.59 2019-09-29 12:00:49.000 272 21234.36 338.23 43015.92 47972.60 2019-09-29 12:00:50.000 272 21234.39 338.20 43015.94 47972.62 2019-09-29 12:00:51.000 272 21234.40 338.15 43015.96 47972.64 2019-09-29 12:00:52.000 272 21234.41 338.12 43015.95 47972.62 2019-09-29 12:00:53.000 272 21234.44 338.11 43015.95 47972.66 2019-09-29 12:00:54.000 272 21234.44 338.08 43015.94 47972.68 2019-09-29 12:00:55.000 272 21234.40 338.04 43015.97 47972.67 2019-09-29 12:00:56.000 272 21234.39 338.03 43015.98 47972.68 2019-09-29 12:00:57.000 272 21234.39 338.02 43016.00 47972.70 2019-09-29 12:00:58.000 272 21234.43 338.04 43015.98 47972.69 2019-09-29 12:00:59.000 272 21234.41 338.07 43015.99 47972.68 2019-09-29 12:01:00.000 272 21234.40 338.08 43016.04 47972.70 2019-09-29 12:01:01.000 272 21234.39 338.09 43016.05 47972.69 2019-09-29 12:01:02.000 272 21234.36 338.10 43016.06 47972.70 2019-09-29 12:01:03.000 272 21234.37 338.09 43016.04 47972.72 2019-09-29 12:01:04.000 272 21234.39 338.11 43016.03 47972.72 2019-09-29 12:01:05.000 272 21234.39 338.14 43016.01 47972.70 2019-09-29 12:01:06.000 272 21234.42 338.18 43016.02 47972.71 2019-09-29 12:01:07.000 272 21234.45 338.22 43015.97 47972.71 2019-09-29 12:01:08.000 272 21234.47 338.24 43015.98 47972.72 2019-09-29 12:01:09.000 272 21234.48 338.27 43015.98 47972.73 2019-09-29 12:01:10.000 272 21234.52 338.32 43015.96 47972.74 2019-09-29 12:01:11.000 272 21234.56 338.34 43015.96 47972.71 2019-09-29 12:01:12.000 272 21234.57 338.32 43015.96 47972.72 2019-09-29 12:01:13.000 272 21234.61 338.31 43015.98 47972.76 2019-09-29 12:01:14.000 272 21234.59 338.34 43015.99 47972.78 2019-09-29 12:01:15.000 272 21234.61 338.31 43015.97 47972.77 2019-09-29 12:01:16.000 272 21234.58 338.29 43015.99 47972.79 2019-09-29 12:01:17.000 272 21234.54 338.29 43016.01 47972.77 2019-09-29 12:01:18.000 272 21234.50 338.26 43016.04 47972.80 2019-09-29 12:01:19.000 272 21234.46 338.25 43016.05 47972.79 2019-09-29 12:01:20.000 272 21234.39 338.27 43016.06 47972.80 2019-09-29 12:01:21.000 272 21234.37 338.25 43016.09 47972.78 2019-09-29 12:01:22.000 272 21234.35 338.23 43016.11 47972.76 2019-09-29 12:01:23.000 272 21234.34 338.22 43016.14 47972.79 2019-09-29 12:01:24.000 272 21234.31 338.22 43016.14 47972.78 2019-09-29 12:01:25.000 272 21234.33 338.20 43016.13 47972.76 2019-09-29 12:01:26.000 272 21234.35 338.18 43016.15 47972.75 2019-09-29 12:01:27.000 272 21234.33 338.18 43016.11 47972.80 2019-09-29 12:01:28.000 272 21234.36 338.18 43016.11 47972.76 2019-09-29 12:01:29.000 272 21234.41 338.17 43016.11 47972.77 2019-09-29 12:01:30.000 272 21234.45 338.13 43016.14 47972.77 2019-09-29 12:01:31.000 272 21234.48 338.12 43016.11 47972.81 2019-09-29 12:01:32.000 272 21234.52 338.10 43016.10 47972.82 2019-09-29 12:01:33.000 272 21234.54 338.08 43016.10 47972.82 2019-09-29 12:01:34.000 272 21234.57 338.05 43016.11 47972.85 2019-09-29 12:01:35.000 272 21234.55 338.04 43016.14 47972.84 2019-09-29 12:01:36.000 272 21234.54 338.03 43016.12 47972.84 2019-09-29 12:01:37.000 272 21234.52 338.01 43016.11 47972.87 2019-09-29 12:01:38.000 272 21234.46 337.99 43016.09 47972.82 2019-09-29 12:01:39.000 272 21234.39 337.95 43016.12 47972.84 2019-09-29 12:01:40.000 272 21234.33 337.92 43016.12 47972.76 2019-09-29 12:01:41.000 272 21234.22 337.92 43016.12 47972.77 2019-09-29 12:01:42.000 272 21234.11 337.95 43016.10 47972.72 2019-09-29 12:01:43.000 272 21234.06 337.92 43016.11 47972.64 2019-09-29 12:01:44.000 272 21233.96 337.89 43016.09 47972.62 2019-09-29 12:01:45.000 272 21233.87 337.86 43016.09 47972.58 2019-09-29 12:01:46.000 272 21233.84 337.83 43016.12 47972.54 2019-09-29 12:01:47.000 272 21233.77 337.82 43016.14 47972.52 2019-09-29 12:01:48.000 272 21233.77 337.82 43016.15 47972.50 2019-09-29 12:01:49.000 272 21233.74 337.83 43016.14 47972.50 2019-09-29 12:01:50.000 272 21233.76 337.88 43016.16 47972.50 2019-09-29 12:01:51.000 272 21233.77 337.93 43016.16 47972.49 2019-09-29 12:01:52.000 272 21233.83 337.94 43016.15 47972.52 2019-09-29 12:01:53.000 272 21233.91 337.94 43016.14 47972.55 2019-09-29 12:01:54.000 272 21233.98 337.96 43016.17 47972.57 2019-09-29 12:01:55.000 272 21234.05 337.97 43016.16 47972.60 2019-09-29 12:01:56.000 272 21234.09 337.97 43016.15 47972.65 2019-09-29 12:01:57.000 272 21234.14 337.95 43016.17 47972.66 2019-09-29 12:01:58.000 272 21234.25 337.94 43016.17 47972.70 2019-09-29 12:01:59.000 272 21234.28 337.91 43016.17 47972.76 2019-09-29 12:02:00.000 272 21234.37 337.86 43016.18 47972.77 2019-09-29 12:02:01.000 272 21234.41 337.81 43016.20 47972.84 2019-09-29 12:02:02.000 272 21234.49 337.76 43016.24 47972.85 2019-09-29 12:02:03.000 272 21234.53 337.71 43016.24 47972.91 2019-09-29 12:02:04.000 272 21234.57 337.67 43016.27 47972.98 2019-09-29 12:02:05.000 272 21234.63 337.61 43016.25 47972.98 2019-09-29 12:02:06.000 272 21234.68 337.60 43016.28 47973.04 2019-09-29 12:02:07.000 272 21234.75 337.57 43016.28 47973.07 2019-09-29 12:02:08.000 272 21234.79 337.54 43016.30 47973.11 2019-09-29 12:02:09.000 272 21234.83 337.52 43016.29 47973.13 2019-09-29 12:02:10.000 272 21234.85 337.52 43016.28 47973.13 2019-09-29 12:02:11.000 272 21234.89 337.51 43016.32 47973.17 2019-09-29 12:02:12.000 272 21234.94 337.51 43016.29 47973.22 2019-09-29 12:02:13.000 272 21234.96 337.50 43016.35 47973.21 2019-09-29 12:02:14.000 272 21235.02 337.48 43016.35 47973.21 2019-09-29 12:02:15.000 272 21235.06 337.43 43016.34 47973.23 2019-09-29 12:02:16.000 272 21235.10 337.38 43016.38 47973.27 2019-09-29 12:02:17.000 272 21235.10 337.37 43016.36 47973.33 2019-09-29 12:02:18.000 272 21235.06 337.36 43016.39 47973.32 2019-09-29 12:02:19.000 272 21235.06 337.31 43016.41 47973.35 2019-09-29 12:02:20.000 272 21235.06 337.27 43016.42 47973.34 2019-09-29 12:02:21.000 272 21235.07 337.23 43016.45 47973.38 2019-09-29 12:02:22.000 272 21235.10 337.14 43016.52 47973.37 2019-09-29 12:02:23.000 272 21235.07 337.10 43016.59 47973.44 2019-09-29 12:02:24.000 272 21234.94 337.09 43016.62 47973.45 2019-09-29 12:02:25.000 272 21234.83 337.06 43016.61 47973.44 2019-09-29 12:02:26.000 272 21234.75 337.04 43016.61 47973.43 2019-09-29 12:02:27.000 272 21234.66 337.05 43016.62 47973.42 2019-09-29 12:02:28.000 272 21234.58 337.06 43016.64 47973.36 2019-09-29 12:02:29.000 272 21234.53 337.04 43016.64 47973.33 2019-09-29 12:02:30.000 272 21234.51 337.06 43016.63 47973.30 2019-09-29 12:02:31.000 272 21234.53 337.08 43016.59 47973.26 2019-09-29 12:02:32.000 272 21234.53 337.13 43016.56 47973.26 2019-09-29 12:02:33.000 272 21234.60 337.12 43016.53 47973.23 2019-09-29 12:02:34.000 272 21234.71 337.10 43016.50 47973.27 2019-09-29 12:02:35.000 272 21234.85 337.08 43016.47 47973.25 2019-09-29 12:02:36.000 272 21235.03 337.07 43016.44 47973.30 2019-09-29 12:02:37.000 272 21235.18 337.04 43016.40 47973.34 2019-09-29 12:02:38.000 272 21235.31 336.95 43016.40 47973.38 2019-09-29 12:02:39.000 272 21235.45 336.88 43016.45 47973.48 2019-09-29 12:02:40.000 272 21235.59 336.85 43016.49 47973.57 2019-09-29 12:02:41.000 272 21235.73 336.83 43016.49 47973.62 2019-09-29 12:02:42.000 272 21235.88 336.77 43016.50 47973.71 2019-09-29 12:02:43.000 272 21235.92 336.68 43016.50 47973.75 2019-09-29 12:02:44.000 272 21235.96 336.65 43016.49 47973.78 2019-09-29 12:02:45.000 272 21235.97 336.62 43016.46 47973.80 2019-09-29 12:02:46.000 272 21235.98 336.58 43016.47 47973.77 2019-09-29 12:02:47.000 272 21235.95 336.52 43016.45 47973.80 2019-09-29 12:02:48.000 272 21235.89 336.49 43016.40 47973.75 2019-09-29 12:02:49.000 272 21235.80 336.48 43016.43 47973.73 2019-09-29 12:02:50.000 272 21235.68 336.47 43016.45 47973.69 2019-09-29 12:02:51.000 272 21235.60 336.46 43016.46 47973.65 2019-09-29 12:02:52.000 272 21235.55 336.47 43016.48 47973.58 2019-09-29 12:02:53.000 272 21235.48 336.50 43016.44 47973.55 2019-09-29 12:02:54.000 272 21235.45 336.52 43016.44 47973.53 2019-09-29 12:02:55.000 272 21235.43 336.53 43016.43 47973.48 2019-09-29 12:02:56.000 272 21235.40 336.55 43016.38 47973.44 2019-09-29 12:02:57.000 272 21235.39 336.54 43016.37 47973.44 2019-09-29 12:02:58.000 272 21235.42 336.55 43016.39 47973.43 2019-09-29 12:02:59.000 272 21235.48 336.51 43016.37 47973.44 2019-09-29 12:03:00.000 272 21235.53 336.51 43016.33 47973.44 2019-09-29 12:03:01.000 272 21235.57 336.51 43016.33 47973.44 2019-09-29 12:03:02.000 272 21235.63 336.49 43016.32 47973.45 2019-09-29 12:03:03.000 272 21235.67 336.45 43016.29 47973.44 2019-09-29 12:03:04.000 272 21235.72 336.45 43016.30 47973.47 2019-09-29 12:03:05.000 272 21235.76 336.44 43016.27 47973.50 2019-09-29 12:03:06.000 272 21235.74 336.42 43016.27 47973.50 2019-09-29 12:03:07.000 272 21235.75 336.43 43016.30 47973.53 2019-09-29 12:03:08.000 272 21235.75 336.42 43016.28 47973.52 2019-09-29 12:03:09.000 272 21235.71 336.45 43016.29 47973.53 2019-09-29 12:03:10.000 272 21235.64 336.46 43016.32 47973.48 2019-09-29 12:03:11.000 272 21235.50 336.48 43016.28 47973.47 2019-09-29 12:03:12.000 272 21235.44 336.45 43016.36 47973.44 2019-09-29 12:03:13.000 272 21235.31 336.48 43016.36 47973.38 2019-09-29 12:03:14.000 272 21235.19 336.50 43016.39 47973.33 2019-09-29 12:03:15.000 272 21235.09 336.50 43016.37 47973.27 2019-09-29 12:03:16.000 272 21235.01 336.51 43016.33 47973.25 2019-09-29 12:03:17.000 272 21234.92 336.54 43016.30 47973.18 2019-09-29 12:03:18.000 272 21234.87 336.58 43016.28 47973.15 2019-09-29 12:03:19.000 272 21234.85 336.55 43016.32 47973.08 2019-09-29 12:03:20.000 272 21234.87 336.52 43016.30 47973.08 2019-09-29 12:03:21.000 272 21234.90 336.46 43016.28 47973.08 2019-09-29 12:03:22.000 272 21234.97 336.39 43016.29 47973.10 2019-09-29 12:03:23.000 272 21235.03 336.37 43016.28 47973.12 2019-09-29 12:03:24.000 272 21235.10 336.34 43016.29 47973.18 2019-09-29 12:03:25.000 272 21235.22 336.30 43016.29 47973.20 2019-09-29 12:03:26.000 272 21235.31 336.24 43016.29 47973.25 2019-09-29 12:03:27.000 272 21235.39 336.15 43016.32 47973.31 2019-09-29 12:03:28.000 272 21235.52 336.02 43016.36 47973.36 2019-09-29 12:03:29.000 272 21235.58 335.96 43016.33 47973.43 2019-09-29 12:03:30.000 272 21235.70 335.91 43016.35 47973.49 2019-09-29 12:03:31.000 272 21235.76 335.83 43016.37 47973.54 2019-09-29 12:03:32.000 272 21235.78 335.73 43016.44 47973.57 2019-09-29 12:03:33.000 272 21235.81 335.72 43016.46 47973.65 2019-09-29 12:03:34.000 272 21235.85 335.73 43016.53 47973.68 2019-09-29 12:03:35.000 272 21235.85 335.71 43016.52 47973.70 2019-09-29 12:03:36.000 272 21235.89 335.70 43016.50 47973.72 2019-09-29 12:03:37.000 272 21235.92 335.68 43016.49 47973.74 2019-09-29 12:03:38.000 272 21235.97 335.69 43016.51 47973.75 2019-09-29 12:03:39.000 272 21236.01 335.74 43016.50 47973.76 2019-09-29 12:03:40.000 272 21236.03 335.78 43016.49 47973.77 2019-09-29 12:03:41.000 272 21236.05 335.81 43016.43 47973.78 2019-09-29 12:03:42.000 272 21236.05 335.82 43016.46 47973.75 2019-09-29 12:03:43.000 272 21236.03 335.83 43016.45 47973.76 2019-09-29 12:03:44.000 272 21236.06 335.82 43016.40 47973.73 2019-09-29 12:03:45.000 272 21236.03 335.85 43016.44 47973.74 2019-09-29 12:03:46.000 272 21235.93 335.89 43016.43 47973.70 2019-09-29 12:03:47.000 272 21235.84 335.89 43016.43 47973.70 2019-09-29 12:03:48.000 272 21235.74 335.89 43016.40 47973.62 2019-09-29 12:03:49.000 272 21235.61 335.87 43016.39 47973.58 2019-09-29 12:03:50.000 272 21235.54 335.86 43016.39 47973.53 2019-09-29 12:03:51.000 272 21235.44 335.86 43016.43 47973.49 2019-09-29 12:03:52.000 272 21235.29 335.86 43016.42 47973.45 2019-09-29 12:03:53.000 272 21235.21 335.84 43016.36 47973.40 2019-09-29 12:03:54.000 272 21235.18 335.87 43016.37 47973.40 2019-09-29 12:03:55.000 272 21235.16 335.88 43016.34 47973.33 2019-09-29 12:03:56.000 272 21235.16 335.90 43016.33 47973.34 2019-09-29 12:03:57.000 272 21235.21 335.88 43016.32 47973.32 2019-09-29 12:03:58.000 272 21235.28 335.84 43016.30 47973.31 2019-09-29 12:03:59.000 272 21235.40 335.83 43016.30 47973.33 2019-09-29 12:04:00.000 272 21235.50 335.80 43016.28 47973.34 2019-09-29 12:04:01.000 272 21235.61 335.78 43016.26 47973.42 2019-09-29 12:04:02.000 272 21235.71 335.78 43016.27 47973.47 2019-09-29 12:04:03.000 272 21235.81 335.78 43016.25 47973.50 2019-09-29 12:04:04.000 272 21235.89 335.77 43016.25 47973.54 2019-09-29 12:04:05.000 272 21235.99 335.72 43016.21 47973.55 2019-09-29 12:04:06.000 272 21236.03 335.72 43016.20 47973.58 2019-09-29 12:04:07.000 272 21236.03 335.76 43016.21 47973.60 2019-09-29 12:04:08.000 272 21236.03 335.76 43016.18 47973.59 2019-09-29 12:04:09.000 272 21236.00 335.82 43016.18 47973.56 2019-09-29 12:04:10.000 272 21235.93 335.87 43016.13 47973.53 2019-09-29 12:04:11.000 272 21235.84 335.89 43016.10 47973.45 2019-09-29 12:04:12.000 272 21235.73 335.89 43016.07 47973.40 2019-09-29 12:04:13.000 272 21235.63 335.90 43016.07 47973.32 2019-09-29 12:04:14.000 272 21235.52 335.93 43016.06 47973.28 2019-09-29 12:04:15.000 272 21235.42 335.94 43016.05 47973.22 2019-09-29 12:04:16.000 272 21235.33 335.91 43016.04 47973.17 2019-09-29 12:04:17.000 272 21235.26 335.89 43016.04 47973.14 2019-09-29 12:04:18.000 272 21235.18 335.88 43016.01 47973.10 2019-09-29 12:04:19.000 272 21235.11 335.89 43016.02 47973.07 2019-09-29 12:04:20.000 272 21235.06 335.89 43016.01 47973.02 2019-09-29 12:04:21.000 272 21234.97 335.89 43015.98 47972.99 2019-09-29 12:04:22.000 272 21234.94 335.87 43016.00 47972.96 2019-09-29 12:04:23.000 272 21234.89 335.83 43016.05 47972.95 2019-09-29 12:04:24.000 272 21234.88 335.79 43016.05 47972.92 2019-09-29 12:04:25.000 272 21234.90 335.76 43016.05 47972.91 2019-09-29 12:04:26.000 272 21234.93 335.74 43016.08 47972.94 2019-09-29 12:04:27.000 272 21234.96 335.73 43016.08 47972.99 2019-09-29 12:04:28.000 272 21235.01 335.70 43016.11 47972.97 2019-09-29 12:04:29.000 272 21235.00 335.69 43016.09 47973.02 2019-09-29 12:04:30.000 272 21235.02 335.70 43016.10 47973.03 2019-09-29 12:04:31.000 272 21235.06 335.69 43016.15 47973.04 2019-09-29 12:04:32.000 272 21235.07 335.71 43016.13 47973.07 2019-09-29 12:04:33.000 272 21235.07 335.74 43016.13 47973.11 2019-09-29 12:04:34.000 272 21235.05 335.75 43016.14 47973.07 2019-09-29 12:04:35.000 272 21235.06 335.73 43016.16 47973.08 2019-09-29 12:04:36.000 272 21235.07 335.69 43016.17 47973.08 2019-09-29 12:04:37.000 272 21235.08 335.68 43016.16 47973.10 2019-09-29 12:04:38.000 272 21235.06 335.70 43016.16 47973.10 2019-09-29 12:04:39.000 272 21235.05 335.74 43016.17 47973.08 2019-09-29 12:04:40.000 272 21235.02 335.75 43016.13 47973.09 2019-09-29 12:04:41.000 272 21235.03 335.70 43016.09 47973.08 2019-09-29 12:04:42.000 272 21235.02 335.68 43016.08 47973.05 2019-09-29 12:04:43.000 272 21235.03 335.67 43016.11 47973.03 2019-09-29 12:04:44.000 272 21235.02 335.62 43016.10 47973.04 2019-09-29 12:04:45.000 272 21235.03 335.62 43016.12 47973.05 2019-09-29 12:04:46.000 272 21235.03 335.61 43016.11 47973.07 2019-09-29 12:04:47.000 272 21235.00 335.61 43016.08 47973.04 2019-09-29 12:04:48.000 272 21234.97 335.64 43016.11 47973.03 2019-09-29 12:04:49.000 272 21234.96 335.67 43016.14 47973.05 2019-09-29 12:04:50.000 272 21234.95 335.69 43016.09 47973.03 2019-09-29 12:04:51.000 272 21234.93 335.71 43016.09 47972.98 2019-09-29 12:04:52.000 272 21234.90 335.74 43016.05 47972.97 2019-09-29 12:04:53.000 272 21234.83 335.76 43016.04 47972.95 2019-09-29 12:04:54.000 272 21234.78 335.77 43016.08 47972.91 2019-09-29 12:04:55.000 272 21234.73 335.81 43016.07 47972.90 2019-09-29 12:04:56.000 272 21234.61 335.82 43016.09 47972.87 2019-09-29 12:04:57.000 272 21234.55 335.82 43016.10 47972.85 2019-09-29 12:04:58.000 272 21234.46 335.88 43016.11 47972.83 2019-09-29 12:04:59.000 272 21234.37 335.93 43016.13 47972.81 2019-09-29 12:05:00.000 272 21234.34 335.97 43016.13 47972.79 2019-09-29 12:05:01.000 272 21234.29 335.98 43016.14 47972.77 2019-09-29 12:05:02.000 272 21234.26 335.99 43016.14 47972.76 2019-09-29 12:05:03.000 272 21234.24 335.97 43016.13 47972.74 2019-09-29 12:05:04.000 272 21234.26 335.96 43016.14 47972.75 2019-09-29 12:05:05.000 272 21234.28 335.95 43016.18 47972.78 2019-09-29 12:05:06.000 272 21234.30 335.89 43016.17 47972.79 2019-09-29 12:05:07.000 272 21234.34 335.86 43016.19 47972.79 2019-09-29 12:05:08.000 272 21234.39 335.87 43016.17 47972.82 2019-09-29 12:05:09.000 272 21234.43 335.86 43016.16 47972.83 2019-09-29 12:05:10.000 272 21234.51 335.85 43016.17 47972.87 2019-09-29 12:05:11.000 272 21234.57 335.83 43016.21 47972.87 2019-09-29 12:05:12.000 272 21234.62 335.85 43016.18 47972.92 2019-09-29 12:05:13.000 272 21234.63 335.89 43016.13 47972.95 2019-09-29 12:05:14.000 272 21234.66 335.91 43016.16 47972.98 2019-09-29 12:05:15.000 272 21234.71 335.91 43016.18 47972.96 2019-09-29 12:05:16.000 272 21234.66 335.94 43016.17 47972.95 2019-09-29 12:05:17.000 272 21234.62 335.94 43016.18 47972.96 2019-09-29 12:05:18.000 272 21234.54 335.96 43016.18 47972.98 2019-09-29 12:05:19.000 272 21234.49 335.99 43016.18 47972.87 2019-09-29 12:05:20.000 272 21234.42 336.00 43016.18 47972.89 2019-09-29 12:05:21.000 272 21234.32 335.99 43016.17 47972.85 2019-09-29 12:05:22.000 272 21234.20 335.99 43016.16 47972.79 2019-09-29 12:05:23.000 272 21234.11 336.01 43016.12 47972.75 2019-09-29 12:05:24.000 272 21234.05 336.01 43016.14 47972.67 2019-09-29 12:05:25.000 272 21234.01 336.01 43016.13 47972.67 2019-09-29 12:05:26.000 272 21234.02 336.05 43016.11 47972.63 2019-09-29 12:05:27.000 272 21234.03 336.13 43016.06 47972.58 2019-09-29 12:05:28.000 272 21234.03 336.14 43016.03 47972.57 2019-09-29 12:05:29.000 272 21234.04 336.11 43016.03 47972.54 2019-09-29 12:05:30.000 272 21234.08 336.10 43016.00 47972.54 2019-09-29 12:05:31.000 272 21234.12 336.09 43015.98 47972.52 2019-09-29 12:05:32.000 272 21234.18 336.09 43016.00 47972.57 2019-09-29 12:05:33.000 272 21234.32 336.09 43016.01 47972.61 2019-09-29 12:05:34.000 272 21234.43 336.05 43016.01 47972.64 2019-09-29 12:05:35.000 272 21234.52 336.02 43016.04 47972.69 2019-09-29 12:05:36.000 272 21234.63 336.03 43016.02 47972.74 2019-09-29 12:05:37.000 272 21234.74 335.97 43016.06 47972.80 2019-09-29 12:05:38.000 272 21234.79 335.98 43016.07 47972.86 2019-09-29 12:05:39.000 272 21234.82 335.99 43016.05 47972.90 2019-09-29 12:05:40.000 272 21234.86 336.00 43016.06 47972.91 2019-09-29 12:05:41.000 272 21234.91 335.98 43016.07 47972.95 2019-09-29 12:05:42.000 272 21234.89 335.96 43016.08 47972.98 2019-09-29 12:05:43.000 272 21234.82 335.96 43016.11 47972.97 2019-09-29 12:05:44.000 272 21234.71 335.99 43016.09 47972.93 2019-09-29 12:05:45.000 272 21234.59 335.99 43016.07 47972.91 2019-09-29 12:05:46.000 272 21234.49 336.02 43016.07 47972.85 2019-09-29 12:05:47.000 272 21234.34 336.05 43016.05 47972.77 2019-09-29 12:05:48.000 272 21234.21 336.05 43016.05 47972.74 2019-09-29 12:05:49.000 272 21234.10 336.09 43016.02 47972.69 2019-09-29 12:05:50.000 272 21233.96 336.09 43016.05 47972.59 2019-09-29 12:05:51.000 272 21233.92 336.11 43016.02 47972.56 2019-09-29 12:05:52.000 272 21233.83 336.14 43015.99 47972.47 2019-09-29 12:05:53.000 272 21233.76 336.15 43015.99 47972.44 2019-09-29 12:05:54.000 272 21233.73 336.18 43015.97 47972.42 2019-09-29 12:05:55.000 272 21233.72 336.20 43015.98 47972.37 2019-09-29 12:05:56.000 272 21233.72 336.20 43015.94 47972.36 2019-09-29 12:05:57.000 272 21233.72 336.19 43015.93 47972.35 2019-09-29 12:05:58.000 272 21233.70 336.21 43015.93 47972.34 2019-09-29 12:05:59.000 272 21233.71 336.24 43015.94 47972.34 2019-09-29 12:06:00.000 272 21233.76 336.23 43015.94 47972.30 2019-09-29 12:06:01.000 272 21233.76 336.24 43015.94 47972.35 2019-09-29 12:06:02.000 272 21233.77 336.24 43015.93 47972.34 2019-09-29 12:06:03.000 272 21233.80 336.23 43015.91 47972.37 2019-09-29 12:06:04.000 272 21233.79 336.23 43015.91 47972.35 2019-09-29 12:06:05.000 272 21233.81 336.22 43015.91 47972.35 2019-09-29 12:06:06.000 272 21233.78 336.20 43015.93 47972.35 2019-09-29 12:06:07.000 272 21233.81 336.18 43015.90 47972.35 2019-09-29 12:06:08.000 272 21233.79 336.14 43015.87 47972.36 2019-09-29 12:06:09.000 272 21233.83 336.10 43015.87 47972.37 2019-09-29 12:06:10.000 272 21233.88 336.04 43015.90 47972.37 2019-09-29 12:06:11.000 272 21233.96 335.99 43015.96 47972.43 2019-09-29 12:06:12.000 272 21234.05 335.94 43015.95 47972.45 2019-09-29 12:06:13.000 272 21234.18 335.91 43015.96 47972.50 2019-09-29 12:06:14.000 272 21234.26 335.84 43015.97 47972.55 2019-09-29 12:06:15.000 272 21234.38 335.81 43015.99 47972.62 2019-09-29 12:06:16.000 272 21234.47 335.77 43015.99 47972.66 2019-09-29 12:06:17.000 272 21234.57 335.71 43016.02 47972.71 2019-09-29 12:06:18.000 272 21234.70 335.70 43016.05 47972.80 2019-09-29 12:06:19.000 272 21234.80 335.68 43016.05 47972.87 2019-09-29 12:06:20.000 272 21234.89 335.66 43016.06 47972.92 2019-09-29 12:06:21.000 272 21235.01 335.66 43016.10 47973.00 2019-09-29 12:06:22.000 272 21235.04 335.72 43016.10 47973.05 2019-09-29 12:06:23.000 272 21235.09 335.73 43016.09 47973.07 2019-09-29 12:06:24.000 272 21235.08 335.74 43016.11 47973.10 2019-09-29 12:06:25.000 272 21235.00 335.73 43016.14 47973.10 2019-09-29 12:06:26.000 272 21234.95 335.75 43016.15 47973.06 2019-09-29 12:06:27.000 272 21234.88 335.77 43016.17 47973.05 2019-09-29 12:06:28.000 272 21234.76 335.78 43016.14 47972.97 2019-09-29 12:06:29.000 272 21234.61 335.79 43016.14 47972.95 2019-09-29 12:06:30.000 272 21234.47 335.84 43016.16 47972.93 2019-09-29 12:06:31.000 272 21234.34 335.89 43016.15 47972.85 2019-09-29 12:06:32.000 272 21234.20 335.93 43016.15 47972.78 2019-09-29 12:06:33.000 272 21234.11 335.96 43016.18 47972.75 2019-09-29 12:06:34.000 272 21234.04 335.98 43016.18 47972.72 2019-09-29 12:06:35.000 272 21233.95 336.06 43016.19 47972.66 2019-09-29 12:06:36.000 272 21233.93 336.18 43016.20 47972.66 2019-09-29 12:06:37.000 272 21233.90 336.27 43016.19 47972.65 2019-09-29 12:06:38.000 272 21233.84 336.44 43016.16 47972.65 2019-09-29 12:06:39.000 272 21233.81 336.53 43016.16 47972.62 2019-09-29 12:06:40.000 272 21233.76 336.56 43016.15 47972.58 2019-09-29 12:06:41.000 272 21233.70 336.59 43016.12 47972.54 2019-09-29 12:06:42.000 272 21233.65 336.62 43016.11 47972.52 2019-09-29 12:06:43.000 272 21233.59 336.64 43016.10 47972.50 2019-09-29 12:06:44.000 272 21233.57 336.66 43016.07 47972.42 2019-09-29 12:06:45.000 272 21233.50 336.67 43016.11 47972.40 2019-09-29 12:06:46.000 272 21233.51 336.62 43016.16 47972.40 2019-09-29 12:06:47.000 272 21233.48 336.60 43016.19 47972.40 2019-09-29 12:06:48.000 272 21233.49 336.52 43016.23 47972.44 2019-09-29 12:06:49.000 272 21233.50 336.48 43016.27 47972.47 2019-09-29 12:06:50.000 272 21233.60 336.44 43016.31 47972.55 2019-09-29 12:06:51.000 272 21233.74 336.41 43016.35 47972.60 2019-09-29 12:06:52.000 272 21233.86 336.37 43016.37 47972.66 2019-09-29 12:06:53.000 272 21233.95 336.34 43016.40 47972.73 2019-09-29 12:06:54.000 272 21234.15 336.28 43016.42 47972.83 2019-09-29 12:06:55.000 272 21234.30 336.21 43016.43 47972.92 2019-09-29 12:06:56.000 272 21234.45 336.16 43016.47 47973.00 2019-09-29 12:06:57.000 272 21234.59 336.13 43016.43 47973.10 2019-09-29 12:06:58.000 272 21234.70 336.12 43016.43 47973.17 2019-09-29 12:06:59.000 272 21234.83 336.10 43016.42 47973.22 2019-09-29 12:07:00.000 272 21234.87 336.12 43016.39 47973.25 2019-09-29 12:07:01.000 272 21234.92 336.11 43016.38 47973.28 2019-09-29 12:07:02.000 272 21234.95 336.10 43016.38 47973.27 2019-09-29 12:07:03.000 272 21234.94 336.08 43016.39 47973.27 2019-09-29 12:07:04.000 272 21234.90 336.07 43016.39 47973.26 2019-09-29 12:07:05.000 272 21234.86 336.04 43016.40 47973.24 2019-09-29 12:07:06.000 272 21234.78 336.06 43016.40 47973.20 2019-09-29 12:07:07.000 272 21234.67 336.06 43016.38 47973.19 2019-09-29 12:07:08.000 272 21234.60 336.09 43016.42 47973.19 2019-09-29 12:07:09.000 272 21234.51 336.13 43016.40 47973.13 2019-09-29 12:07:10.000 272 21234.43 336.18 43016.38 47973.09 2019-09-29 12:07:11.000 272 21234.35 336.24 43016.38 47973.06 2019-09-29 12:07:12.000 272 21234.31 336.26 43016.38 47972.99 2019-09-29 12:07:13.000 272 21234.26 336.32 43016.36 47972.98 2019-09-29 12:07:14.000 272 21234.19 336.34 43016.35 47972.93 2019-09-29 12:07:15.000 272 21234.14 336.36 43016.36 47972.92 2019-09-29 12:07:16.000 272 21234.02 336.43 43016.33 47972.86 2019-09-29 12:07:17.000 272 21233.92 336.48 43016.33 47972.81 2019-09-29 12:07:18.000 272 21233.85 336.52 43016.30 47972.74 2019-09-29 12:07:19.000 272 21233.75 336.51 43016.28 47972.68 2019-09-29 12:07:20.000 272 21233.67 336.46 43016.28 47972.64 2019-09-29 12:07:21.000 272 21233.62 336.39 43016.26 47972.63 2019-09-29 12:07:22.000 272 21233.59 336.31 43016.32 47972.58 2019-09-29 12:07:23.000 272 21233.56 336.28 43016.35 47972.60 2019-09-29 12:07:24.000 272 21233.54 336.24 43016.39 47972.65 2019-09-29 12:07:25.000 272 21233.56 336.18 43016.43 47972.65 2019-09-29 12:07:26.000 272 21233.56 336.13 43016.47 47972.70 2019-09-29 12:07:27.000 272 21233.67 336.09 43016.51 47972.74 2019-09-29 12:07:28.000 272 21233.82 336.04 43016.54 47972.81 2019-09-29 12:07:29.000 272 21234.00 336.02 43016.54 47972.89 2019-09-29 12:07:30.000 272 21234.32 336.06 43016.51 47972.98 2019-09-29 12:07:31.000 272 21234.61 336.08 43016.46 47973.12 2019-09-29 12:07:32.000 272 21234.84 336.03 43016.44 47973.23 2019-09-29 12:07:33.000 272 21235.06 336.00 43016.49 47973.32 2019-09-29 12:07:34.000 272 21235.15 335.97 43016.43 47973.35 2019-09-29 12:07:35.000 272 21235.18 335.93 43016.43 47973.42 2019-09-29 12:07:36.000 272 21235.22 335.91 43016.46 47973.45 2019-09-29 12:07:37.000 272 21235.27 335.89 43016.44 47973.45 2019-09-29 12:07:38.000 272 21235.23 335.83 43016.43 47973.46 2019-09-29 12:07:39.000 272 21235.20 335.80 43016.43 47973.43 2019-09-29 12:07:40.000 272 21235.13 335.75 43016.46 47973.44 2019-09-29 12:07:41.000 272 21234.98 335.76 43016.46 47973.39 2019-09-29 12:07:42.000 272 21234.80 335.74 43016.47 47973.34 2019-09-29 12:07:43.000 272 21234.63 335.76 43016.47 47973.29 2019-09-29 12:07:44.000 272 21234.46 335.77 43016.46 47973.19 2019-09-29 12:07:45.000 272 21234.29 335.83 43016.45 47973.13 2019-09-29 12:07:46.000 272 21234.17 335.89 43016.45 47973.04 2019-09-29 12:07:47.000 272 21234.11 335.92 43016.43 47972.98 2019-09-29 12:07:48.000 272 21234.05 336.00 43016.38 47972.94 2019-09-29 12:07:49.000 272 21234.03 336.05 43016.37 47972.89 2019-09-29 12:07:50.000 272 21234.06 336.10 43016.37 47972.88 2019-09-29 12:07:51.000 272 21234.07 336.14 43016.33 47972.88 2019-09-29 12:07:52.000 272 21234.13 336.20 43016.34 47972.86 2019-09-29 12:07:53.000 272 21234.22 336.19 43016.36 47972.92 2019-09-29 12:07:54.000 272 21234.27 336.24 43016.34 47972.93 2019-09-29 12:07:55.000 272 21234.27 336.26 43016.34 47972.95 2019-09-29 12:07:56.000 272 21234.32 336.28 43016.37 47973.00 2019-09-29 12:07:57.000 272 21234.37 336.27 43016.41 47972.97 2019-09-29 12:07:58.000 272 21234.35 336.30 43016.42 47973.04 2019-09-29 12:07:59.000 272 21234.32 336.31 43016.43 47973.02 2019-09-29 12:08:00.000 272 21234.25 336.28 43016.43 47973.02 2019-09-29 12:08:01.000 272 21234.15 336.27 43016.43 47972.99 2019-09-29 12:08:02.000 272 21234.09 336.23 43016.43 47972.97 2019-09-29 12:08:03.000 272 21234.00 336.21 43016.44 47972.91 2019-09-29 12:08:04.000 272 21233.89 336.17 43016.40 47972.91 2019-09-29 12:08:05.000 272 21233.87 336.12 43016.41 47972.84 2019-09-29 12:08:06.000 272 21233.80 336.10 43016.40 47972.80 2019-09-29 12:08:07.000 272 21233.78 336.03 43016.38 47972.77 2019-09-29 12:08:08.000 272 21233.78 335.95 43016.38 47972.77 2019-09-29 12:08:09.000 272 21233.83 335.88 43016.40 47972.78 2019-09-29 12:08:10.000 272 21233.85 335.83 43016.39 47972.75 2019-09-29 12:08:11.000 272 21233.90 335.76 43016.38 47972.78 2019-09-29 12:08:12.000 272 21233.99 335.72 43016.39 47972.80 2019-09-29 12:08:13.000 272 21234.04 335.69 43016.39 47972.83 2019-09-29 12:08:14.000 272 21234.14 335.67 43016.38 47972.86 2019-09-29 12:08:15.000 272 21234.26 335.61 43016.40 47972.91 2019-09-29 12:08:16.000 272 21234.32 335.58 43016.37 47972.94 2019-09-29 12:08:17.000 272 21234.35 335.57 43016.36 47972.94 2019-09-29 12:08:18.000 272 21234.35 335.54 43016.39 47972.96 2019-09-29 12:08:19.000 272 21234.33 335.49 43016.40 47972.96 2019-09-29 12:08:20.000 272 21234.34 335.42 43016.41 47972.99 2019-09-29 12:08:21.000 272 21234.31 335.38 43016.43 47972.98 2019-09-29 12:08:22.000 272 21234.30 335.32 43016.47 47973.00 2019-09-29 12:08:23.000 272 21234.29 335.29 43016.47 47972.98 2019-09-29 12:08:24.000 272 21234.27 335.25 43016.50 47973.02 2019-09-29 12:08:25.000 272 21234.22 335.26 43016.46 47973.02 2019-09-29 12:08:26.000 272 21234.22 335.26 43016.44 47973.01 2019-09-29 12:08:27.000 272 21234.25 335.27 43016.43 47972.95 2019-09-29 12:08:28.000 272 21234.32 335.29 43016.43 47972.98 2019-09-29 12:08:29.000 272 21234.43 335.27 43016.38 47972.98 2019-09-29 12:08:30.000 272 21234.61 335.28 43016.32 47973.00 2019-09-29 12:08:31.000 272 21234.79 335.32 43016.31 47973.04 2019-09-29 12:08:32.000 272 21234.97 335.32 43016.29 47973.11 2019-09-29 12:08:33.000 272 21235.17 335.29 43016.28 47973.16 2019-09-29 12:08:34.000 272 21235.37 335.28 43016.29 47973.29 2019-09-29 12:08:35.000 272 21235.54 335.33 43016.29 47973.35 2019-09-29 12:08:36.000 272 21235.70 335.39 43016.26 47973.44 2019-09-29 12:08:37.000 272 21235.85 335.45 43016.25 47973.50 2019-09-29 12:08:38.000 272 21235.91 335.52 43016.20 47973.52 2019-09-29 12:08:39.000 272 21235.95 335.57 43016.16 47973.52 2019-09-29 12:08:40.000 272 21235.96 335.61 43016.16 47973.51 2019-09-29 12:08:41.000 272 21235.93 335.62 43016.17 47973.48 2019-09-29 12:08:42.000 272 21235.87 335.66 43016.13 47973.44 2019-09-29 12:08:43.000 272 21235.73 335.66 43016.15 47973.43 2019-09-29 12:08:44.000 272 21235.54 335.70 43016.16 47973.35 2019-09-29 12:08:45.000 272 21235.35 335.77 43016.15 47973.31 2019-09-29 12:08:46.000 272 21235.13 335.80 43016.14 47973.20 2019-09-29 12:08:47.000 272 21234.93 335.82 43016.12 47973.10 2019-09-29 12:08:48.000 272 21234.72 335.87 43016.10 47973.00 2019-09-29 12:08:49.000 272 21234.53 335.89 43016.07 47972.89 2019-09-29 12:08:50.000 272 21234.33 335.93 43016.04 47972.79 2019-09-29 12:08:51.000 272 21234.17 335.96 43016.02 47972.69 2019-09-29 12:08:52.000 272 21233.99 336.00 43016.03 47972.58 2019-09-29 12:08:53.000 272 21233.84 336.04 43016.03 47972.53 2019-09-29 12:08:54.000 272 21233.74 336.07 43016.04 47972.47 2019-09-29 12:08:55.000 272 21233.65 336.11 43016.01 47972.41 2019-09-29 12:08:56.000 272 21233.56 336.17 43015.97 47972.34 2019-09-29 12:08:57.000 272 21233.50 336.21 43016.00 47972.32 2019-09-29 12:08:58.000 272 21233.43 336.19 43016.04 47972.26 2019-09-29 12:08:59.000 272 21233.35 336.22 43016.00 47972.21 2019-09-29 12:09:00.000 272 21233.31 336.23 43015.97 47972.21 2019-09-29 12:09:01.000 272 21233.36 336.22 43016.01 47972.20 2019-09-29 12:09:02.000 272 21233.41 336.24 43016.03 47972.24 2019-09-29 12:09:03.000 272 21233.51 336.24 43016.04 47972.23 2019-09-29 12:09:04.000 272 21233.56 336.20 43016.06 47972.24 2019-09-29 12:09:05.000 272 21233.63 336.19 43016.05 47972.32 2019-09-29 12:09:06.000 272 21233.76 336.15 43016.07 47972.34 2019-09-29 12:09:07.000 272 21233.89 336.16 43016.04 47972.42 2019-09-29 12:09:08.000 272 21234.04 336.14 43016.06 47972.44 2019-09-29 12:09:09.000 272 21234.16 336.11 43016.03 47972.52 2019-09-29 12:09:10.000 272 21234.27 336.05 43016.03 47972.55 2019-09-29 12:09:11.000 272 21234.34 335.99 43016.05 47972.61 2019-09-29 12:09:12.000 272 21234.40 335.98 43016.04 47972.65 2019-09-29 12:09:13.000 272 21234.47 335.96 43016.07 47972.71 2019-09-29 12:09:14.000 272 21234.47 335.93 43016.12 47972.73 2019-09-29 12:09:15.000 272 21234.46 335.90 43016.09 47972.76 2019-09-29 12:09:16.000 272 21234.44 335.93 43016.06 47972.77 2019-09-29 12:09:17.000 272 21234.42 335.90 43016.08 47972.75 2019-09-29 12:09:18.000 272 21234.38 335.94 43016.09 47972.74 2019-09-29 12:09:19.000 272 21234.33 335.91 43016.09 47972.68 2019-09-29 12:09:20.000 272 21234.24 335.91 43016.09 47972.68 2019-09-29 12:09:21.000 272 21234.13 335.96 43016.08 47972.62 2019-09-29 12:09:22.000 272 21234.05 336.00 43016.02 47972.61 2019-09-29 12:09:23.000 272 21233.95 336.03 43016.07 47972.51 2019-09-29 12:09:24.000 272 21233.87 336.07 43016.07 47972.52 2019-09-29 12:09:25.000 272 21233.83 336.10 43016.07 47972.44 2019-09-29 12:09:26.000 272 21233.75 336.11 43016.07 47972.44 2019-09-29 12:09:27.000 272 21233.71 336.16 43016.03 47972.37 2019-09-29 12:09:28.000 272 21233.72 336.18 43016.05 47972.38 2019-09-29 12:09:29.000 272 21233.67 336.18 43016.05 47972.35 2019-09-29 12:09:30.000 272 21233.68 336.22 43016.05 47972.32 2019-09-29 12:09:31.000 272 21233.68 336.25 43016.01 47972.30 2019-09-29 12:09:32.000 272 21233.65 336.27 43015.99 47972.31 2019-09-29 12:09:33.000 272 21233.69 336.26 43015.98 47972.27 2019-09-29 12:09:34.000 272 21233.71 336.23 43015.98 47972.29 2019-09-29 12:09:35.000 272 21233.76 336.22 43015.99 47972.30 2019-09-29 12:09:36.000 272 21233.79 336.21 43015.98 47972.30 2019-09-29 12:09:37.000 272 21233.88 336.20 43016.00 47972.36 2019-09-29 12:09:38.000 272 21233.96 336.19 43016.02 47972.34 2019-09-29 12:09:39.000 272 21234.05 336.19 43016.00 47972.43 2019-09-29 12:09:40.000 272 21234.11 336.18 43015.99 47972.45 2019-09-29 12:09:41.000 272 21234.17 336.17 43015.98 47972.46 2019-09-29 12:09:42.000 272 21234.26 336.17 43015.98 47972.51 2019-09-29 12:09:43.000 272 21234.31 336.13 43015.93 47972.53 2019-09-29 12:09:44.000 272 21234.34 336.11 43015.94 47972.58 2019-09-29 12:09:45.000 272 21234.33 336.08 43015.96 47972.55 2019-09-29 12:09:46.000 272 21234.33 336.07 43015.95 47972.56 2019-09-29 12:09:47.000 272 21234.33 336.05 43015.95 47972.58 2019-09-29 12:09:48.000 272 21234.34 336.06 43015.93 47972.57 2019-09-29 12:09:49.000 272 21234.33 336.05 43015.92 47972.57 2019-09-29 12:09:50.000 272 21234.32 336.05 43015.94 47972.58 2019-09-29 12:09:51.000 272 21234.29 336.07 43015.95 47972.59 2019-09-29 12:09:52.000 272 21234.32 336.07 43015.97 47972.56 2019-09-29 12:09:53.000 272 21234.37 336.07 43015.96 47972.58 2019-09-29 12:09:54.000 272 21234.42 336.04 43015.94 47972.56 2019-09-29 12:09:55.000 272 21234.45 336.03 43015.94 47972.64 2019-09-29 12:09:56.000 272 21234.56 336.00 43015.91 47972.60 2019-09-29 12:09:57.000 272 21234.67 336.01 43015.87 47972.65 2019-09-29 12:09:58.000 272 21234.77 336.01 43015.85 47972.71 2019-09-29 12:09:59.000 272 21234.88 336.00 43015.85 47972.76 2019-09-29 12:10:00.000 272 21235.03 335.99 43015.86 47972.80 2019-09-29 12:10:01.000 272 21235.17 335.99 43015.86 47972.83 2019-09-29 12:10:02.000 272 21235.24 335.96 43015.84 47972.91 2019-09-29 12:10:03.000 272 21235.31 335.94 43015.86 47972.96 2019-09-29 12:10:04.000 272 21235.34 335.95 43015.90 47972.98 2019-09-29 12:10:05.000 272 21235.35 335.92 43015.90 47973.01 2019-09-29 12:10:06.000 272 21235.31 335.91 43015.91 47973.02 2019-09-29 12:10:07.000 272 21235.26 335.93 43015.91 47973.00 2019-09-29 12:10:08.000 272 21235.24 335.94 43015.91 47973.01 2019-09-29 12:10:09.000 272 21235.16 335.93 43015.95 47972.98 2019-09-29 12:10:10.000 272 21235.11 335.93 43015.94 47972.97 2019-09-29 12:10:11.000 272 21235.03 335.94 43015.94 47972.93 2019-09-29 12:10:12.000 272 21234.97 335.97 43015.92 47972.91 2019-09-29 12:10:13.000 272 21234.95 335.99 43015.90 47972.89 2019-09-29 12:10:14.000 272 21234.93 335.99 43015.90 47972.85 2019-09-29 12:10:15.000 272 21234.92 336.01 43015.90 47972.83 2019-09-29 12:10:16.000 272 21234.87 336.01 43015.88 47972.84 2019-09-29 12:10:17.000 272 21234.85 336.01 43015.89 47972.81 2019-09-29 12:10:18.000 272 21234.83 336.03 43015.89 47972.77 2019-09-29 12:10:19.000 272 21234.81 336.03 43015.91 47972.74 2019-09-29 12:10:20.000 272 21234.79 336.05 43015.86 47972.77 2019-09-29 12:10:21.000 272 21234.74 336.09 43015.85 47972.73 2019-09-29 12:10:22.000 272 21234.66 336.06 43015.80 47972.69 2019-09-29 12:10:23.000 272 21234.58 336.02 43015.85 47972.67 2019-09-29 12:10:24.000 272 21234.48 336.02 43015.88 47972.64 2019-09-29 12:10:25.000 272 21234.40 336.05 43015.89 47972.59 2019-09-29 12:10:26.000 272 21234.32 336.07 43015.88 47972.56 2019-09-29 12:10:27.000 272 21234.25 336.04 43015.92 47972.55 2019-09-29 12:10:28.000 272 21234.15 336.05 43015.89 47972.49 2019-09-29 12:10:29.000 272 21234.09 336.05 43015.86 47972.44 2019-09-29 12:10:30.000 272 21234.07 336.06 43015.83 47972.43 2019-09-29 12:10:31.000 272 21234.07 336.05 43015.83 47972.41 2019-09-29 12:10:32.000 272 21234.06 336.04 43015.78 47972.37 2019-09-29 12:10:33.000 272 21234.08 336.00 43015.81 47972.38 2019-09-29 12:10:34.000 272 21234.17 335.95 43015.79 47972.37 2019-09-29 12:10:35.000 272 21234.22 335.92 43015.75 47972.38 2019-09-29 12:10:36.000 272 21234.27 335.90 43015.74 47972.39 2019-09-29 12:10:37.000 272 21234.31 335.91 43015.75 47972.40 2019-09-29 12:10:38.000 272 21234.34 335.91 43015.74 47972.43 2019-09-29 12:10:39.000 272 21234.35 335.89 43015.75 47972.42 2019-09-29 12:10:40.000 272 21234.40 335.90 43015.73 47972.44 2019-09-29 12:10:41.000 272 21234.39 335.93 43015.67 47972.43 2019-09-29 12:10:42.000 272 21234.38 335.90 43015.67 47972.40 2019-09-29 12:10:43.000 272 21234.29 335.87 43015.65 47972.37 2019-09-29 12:10:44.000 272 21234.26 335.84 43015.63 47972.35 2019-09-29 12:10:45.000 272 21234.19 335.81 43015.68 47972.32 2019-09-29 12:10:46.000 272 21234.16 335.81 43015.68 47972.29 2019-09-29 12:10:47.000 272 21234.11 335.82 43015.66 47972.30 2019-09-29 12:10:48.000 272 21234.09 335.83 43015.70 47972.29 2019-09-29 12:10:49.000 272 21234.06 335.80 43015.75 47972.30 2019-09-29 12:10:50.000 272 21234.05 335.77 43015.74 47972.32 2019-09-29 12:10:51.000 272 21234.04 335.76 43015.72 47972.29 2019-09-29 12:10:52.000 272 21234.02 335.75 43015.74 47972.28 2019-09-29 12:10:53.000 272 21234.03 335.76 43015.75 47972.28 2019-09-29 12:10:54.000 272 21234.04 335.77 43015.72 47972.29 2019-09-29 12:10:55.000 272 21234.02 335.79 43015.68 47972.23 2019-09-29 12:10:56.000 272 21234.01 335.76 43015.66 47972.22 2019-09-29 12:10:57.000 272 21234.01 335.75 43015.64 47972.21 2019-09-29 12:10:58.000 272 21234.03 335.73 43015.66 47972.16 2019-09-29 12:10:59.000 272 21234.01 335.71 43015.65 47972.20 2019-09-29 12:11:00.000 272 21234.02 335.70 43015.63 47972.17 2019-09-29 12:11:01.000 272 21234.03 335.68 43015.64 47972.19 2019-09-29 12:11:02.000 272 21233.99 335.69 43015.67 47972.19 2019-09-29 12:11:03.000 272 21234.00 335.71 43015.69 47972.21 2019-09-29 12:11:04.000 272 21233.98 335.74 43015.68 47972.19 2019-09-29 12:11:05.000 272 21233.96 335.74 43015.69 47972.19 2019-09-29 12:11:06.000 272 21233.99 335.74 43015.72 47972.18 2019-09-29 12:11:07.000 272 21233.99 335.72 43015.68 47972.18 2019-09-29 12:11:08.000 272 21233.94 335.71 43015.67 47972.18 2019-09-29 12:11:09.000 272 21233.94 335.74 43015.71 47972.24 2019-09-29 12:11:10.000 272 21233.98 335.73 43015.71 47972.21 2019-09-29 12:11:11.000 272 21233.97 335.75 43015.71 47972.20 2019-09-29 12:11:12.000 272 21233.97 335.80 43015.70 47972.21 2019-09-29 12:11:13.000 272 21234.03 335.77 43015.70 47972.22 2019-09-29 12:11:14.000 272 21234.04 335.78 43015.69 47972.20 2019-09-29 12:11:15.000 272 21234.05 335.77 43015.68 47972.22 2019-09-29 12:11:16.000 272 21234.07 335.79 43015.68 47972.20 2019-09-29 12:11:17.000 272 21234.10 335.78 43015.66 47972.22 2019-09-29 12:11:18.000 272 21234.12 335.76 43015.64 47972.20 2019-09-29 12:11:19.000 272 21234.12 335.75 43015.65 47972.21 2019-09-29 12:11:20.000 272 21234.13 335.73 43015.61 47972.19 2019-09-29 12:11:21.000 272 21234.10 335.75 43015.61 47972.21 2019-09-29 12:11:22.000 272 21234.10 335.74 43015.62 47972.18 2019-09-29 12:11:23.000 272 21234.10 335.72 43015.61 47972.22 2019-09-29 12:11:24.000 272 21234.11 335.73 43015.59 47972.19 2019-09-29 12:11:25.000 272 21234.08 335.76 43015.60 47972.20 2019-09-29 12:11:26.000 272 21234.07 335.76 43015.61 47972.19 2019-09-29 12:11:27.000 272 21234.03 335.77 43015.61 47972.16 2019-09-29 12:11:28.000 272 21233.98 335.78 43015.59 47972.15 2019-09-29 12:11:29.000 272 21233.92 335.80 43015.58 47972.13 2019-09-29 12:11:30.000 272 21233.84 335.83 43015.60 47972.10 2019-09-29 12:11:31.000 272 21233.77 335.84 43015.60 47972.08 2019-09-29 12:11:32.000 272 21233.71 335.88 43015.59 47972.03 2019-09-29 12:11:33.000 272 21233.62 335.88 43015.59 47972.00 2019-09-29 12:11:34.000 272 21233.58 335.86 43015.55 47971.97 2019-09-29 12:11:35.000 272 21233.49 335.85 43015.54 47971.91 2019-09-29 12:11:36.000 272 21233.46 335.82 43015.54 47971.87 2019-09-29 12:11:37.000 272 21233.41 335.80 43015.51 47971.87 2019-09-29 12:11:38.000 272 21233.40 335.82 43015.50 47971.82 2019-09-29 12:11:39.000 272 21233.43 335.79 43015.53 47971.82 2019-09-29 12:11:40.000 272 21233.37 335.77 43015.53 47971.82 2019-09-29 12:11:41.000 272 21233.38 335.76 43015.52 47971.80 2019-09-29 12:11:42.000 272 21233.43 335.73 43015.47 47971.79 2019-09-29 12:11:43.000 272 21233.44 335.72 43015.47 47971.81 2019-09-29 12:11:44.000 272 21233.47 335.72 43015.44 47971.80 2019-09-29 12:11:45.000 272 21233.49 335.72 43015.42 47971.78 2019-09-29 12:11:46.000 272 21233.56 335.70 43015.45 47971.81 2019-09-29 12:11:47.000 272 21233.62 335.62 43015.52 47971.85 2019-09-29 12:11:48.000 272 21233.68 335.58 43015.50 47971.87 2019-09-29 12:11:49.000 272 21233.74 335.55 43015.53 47971.91 2019-09-29 12:11:50.000 272 21233.76 335.59 43015.55 47971.98 2019-09-29 12:11:51.000 272 21233.83 335.61 43015.53 47971.98 2019-09-29 12:11:52.000 272 21233.88 335.61 43015.51 47972.04 2019-09-29 12:11:53.000 272 21233.87 335.65 43015.52 47972.01 2019-09-29 12:11:54.000 272 21233.91 335.67 43015.51 47972.04 2019-09-29 12:11:55.000 272 21233.92 335.67 43015.52 47972.03 2019-09-29 12:11:56.000 272 21233.92 335.68 43015.49 47972.00 2019-09-29 12:11:57.000 272 21233.89 335.69 43015.44 47972.00 2019-09-29 12:11:58.000 272 21233.89 335.69 43015.36 47971.94 2019-09-29 12:11:59.000 272 21233.88 335.69 43015.35 47971.96 2019-09-29 12:12:00.000 272 21233.88 335.69 43015.36 47971.89 2019-09-29 12:12:01.000 272 21233.90 335.67 43015.38 47971.93 2019-09-29 12:12:02.000 272 21233.97 335.67 43015.36 47971.93 2019-09-29 12:12:03.000 272 21234.07 335.65 43015.39 47971.94 2019-09-29 12:12:04.000 272 21234.18 335.61 43015.37 47971.96 2019-09-29 12:12:05.000 272 21234.24 335.58 43015.36 47972.03 2019-09-29 12:12:06.000 272 21234.29 335.56 43015.37 47972.04 2019-09-29 12:12:07.000 272 21234.35 335.57 43015.38 47972.10 2019-09-29 12:12:08.000 272 21234.40 335.56 43015.40 47972.11 2019-09-29 12:12:09.000 272 21234.46 335.56 43015.40 47972.11 2019-09-29 12:12:10.000 272 21234.45 335.56 43015.39 47972.20 2019-09-29 12:12:11.000 272 21234.45 335.54 43015.44 47972.19 2019-09-29 12:12:12.000 272 21234.46 335.51 43015.47 47972.19 2019-09-29 12:12:13.000 272 21234.47 335.48 43015.46 47972.22 2019-09-29 12:12:14.000 272 21234.48 335.47 43015.47 47972.23 2019-09-29 12:12:15.000 272 21234.46 335.44 43015.47 47972.23 2019-09-29 12:12:16.000 272 21234.45 335.41 43015.48 47972.22 2019-09-29 12:12:17.000 272 21234.45 335.40 43015.48 47972.21 2019-09-29 12:12:18.000 272 21234.45 335.36 43015.49 47972.23 2019-09-29 12:12:19.000 272 21234.49 335.30 43015.50 47972.29 2019-09-29 12:12:20.000 272 21234.54 335.28 43015.52 47972.28 2019-09-29 12:12:21.000 272 21234.56 335.27 43015.55 47972.31 2019-09-29 12:12:22.000 272 21234.65 335.26 43015.53 47972.33 2019-09-29 12:12:23.000 272 21234.73 335.24 43015.52 47972.40 2019-09-29 12:12:24.000 272 21234.85 335.24 43015.56 47972.44 2019-09-29 12:12:25.000 272 21234.91 335.24 43015.56 47972.49 2019-09-29 12:12:26.000 272 21235.01 335.26 43015.54 47972.50 2019-09-29 12:12:27.000 272 21235.08 335.26 43015.54 47972.55 2019-09-29 12:12:28.000 272 21235.12 335.28 43015.51 47972.57 2019-09-29 12:12:29.000 272 21235.16 335.28 43015.54 47972.52 2019-09-29 12:12:30.000 272 21235.18 335.26 43015.51 47972.55 2019-09-29 12:12:31.000 272 21235.16 335.23 43015.49 47972.55 2019-09-29 12:12:32.000 272 21235.14 335.20 43015.47 47972.54 2019-09-29 12:12:33.000 272 21235.13 335.24 43015.48 47972.52 2019-09-29 12:12:34.000 272 21235.13 335.25 43015.48 47972.51 2019-09-29 12:12:35.000 272 21235.11 335.21 43015.45 47972.50 2019-09-29 12:12:36.000 272 21235.11 335.18 43015.43 47972.50 2019-09-29 12:12:37.000 272 21235.11 335.13 43015.43 47972.49 2019-09-29 12:12:38.000 272 21235.13 335.08 43015.39 47972.49 2019-09-29 12:12:39.000 272 21235.20 335.03 43015.39 47972.47 2019-09-29 12:12:40.000 272 21235.28 334.95 43015.37 47972.50 2019-09-29 12:12:41.000 272 21235.34 334.88 43015.39 47972.53 2019-09-29 12:12:42.000 272 21235.44 334.85 43015.41 47972.56 2019-09-29 12:12:43.000 272 21235.53 334.78 43015.42 47972.64 2019-09-29 12:12:44.000 272 21235.59 334.73 43015.41 47972.67 2019-09-29 12:12:45.000 272 21235.69 334.67 43015.42 47972.72 2019-09-29 12:12:46.000 272 21235.72 334.64 43015.47 47972.74 2019-09-29 12:12:47.000 272 21235.79 334.58 43015.50 47972.79 2019-09-29 12:12:48.000 272 21235.85 334.53 43015.50 47972.86 2019-09-29 12:12:49.000 272 21235.88 334.50 43015.52 47972.85 2019-09-29 12:12:50.000 272 21235.89 334.47 43015.57 47972.93 2019-09-29 12:12:51.000 272 21235.85 334.48 43015.59 47972.93 2019-09-29 12:12:52.000 272 21235.83 334.41 43015.61 47972.91 2019-09-29 12:12:53.000 272 21235.78 334.40 43015.60 47972.95 2019-09-29 12:12:54.000 272 21235.72 334.38 43015.61 47972.94 2019-09-29 12:12:55.000 272 21235.64 334.42 43015.63 47972.90 2019-09-29 12:12:56.000 272 21235.56 334.43 43015.65 47972.89 2019-09-29 12:12:57.000 272 21235.49 334.46 43015.66 47972.87 2019-09-29 12:12:58.000 272 21235.45 334.49 43015.65 47972.86 2019-09-29 12:12:59.000 272 21235.44 334.53 43015.63 47972.84 2019-09-29 12:13:00.000 272 21235.49 334.57 43015.59 47972.81 2019-09-29 12:13:01.000 272 21235.51 334.61 43015.54 47972.81 2019-09-29 12:13:02.000 272 21235.51 334.63 43015.54 47972.80 2019-09-29 12:13:03.000 272 21235.54 334.63 43015.51 47972.78 2019-09-29 12:13:04.000 272 21235.58 334.62 43015.51 47972.76 2019-09-29 12:13:05.000 272 21235.57 334.63 43015.49 47972.74 2019-09-29 12:13:06.000 272 21235.55 334.63 43015.47 47972.73 2019-09-29 12:13:07.000 272 21235.51 334.62 43015.44 47972.69 2019-09-29 12:13:08.000 272 21235.47 334.60 43015.46 47972.68 2019-09-29 12:13:09.000 272 21235.46 334.59 43015.44 47972.68 2019-09-29 12:13:10.000 272 21235.45 334.61 43015.43 47972.69 2019-09-29 12:13:11.000 272 21235.44 334.57 43015.43 47972.63 2019-09-29 12:13:12.000 272 21235.44 334.50 43015.42 47972.65 2019-09-29 12:13:13.000 272 21235.45 334.47 43015.43 47972.66 2019-09-29 12:13:14.000 272 21235.47 334.42 43015.44 47972.66 2019-09-29 12:13:15.000 272 21235.50 334.39 43015.43 47972.67 2019-09-29 12:13:16.000 272 21235.59 334.31 43015.42 47972.66 2019-09-29 12:13:17.000 272 21235.68 334.23 43015.45 47972.71 2019-09-29 12:13:18.000 272 21235.80 334.15 43015.49 47972.78 2019-09-29 12:13:19.000 272 21235.91 334.07 43015.49 47972.83 2019-09-29 12:13:20.000 272 21236.01 334.00 43015.48 47972.86 2019-09-29 12:13:21.000 272 21236.10 333.95 43015.48 47972.93 2019-09-29 12:13:22.000 272 21236.23 333.89 43015.48 47972.96 2019-09-29 12:13:23.000 272 21236.31 333.85 43015.50 47973.02 2019-09-29 12:13:24.000 272 21236.36 333.81 43015.52 47973.10 2019-09-29 12:13:25.000 272 21236.39 333.79 43015.56 47973.14 2019-09-29 12:13:26.000 272 21236.39 333.77 43015.55 47973.15 2019-09-29 12:13:27.000 272 21236.40 333.77 43015.57 47973.15 2019-09-29 12:13:28.000 272 21236.36 333.77 43015.57 47973.16 2019-09-29 12:13:29.000 272 21236.28 333.80 43015.59 47973.16 2019-09-29 12:13:30.000 272 21236.19 333.82 43015.58 47973.15 2019-09-29 12:13:31.000 272 21236.11 333.83 43015.60 47973.11 2019-09-29 12:13:32.000 272 21236.03 333.85 43015.60 47973.06 2019-09-29 12:13:33.000 272 21235.89 333.83 43015.57 47973.01 2019-09-29 12:13:34.000 272 21235.77 333.82 43015.57 47972.96 2019-09-29 12:13:35.000 272 21235.61 333.81 43015.57 47972.89 2019-09-29 12:13:36.000 272 21235.43 333.83 43015.58 47972.84 2019-09-29 12:13:37.000 272 21235.31 333.81 43015.62 47972.76 2019-09-29 12:13:38.000 272 21235.23 333.80 43015.60 47972.75 2019-09-29 12:13:39.000 272 21235.22 333.79 43015.61 47972.67 2019-09-29 12:13:40.000 272 21235.24 333.80 43015.58 47972.68 2019-09-29 12:13:41.000 272 21235.26 333.77 43015.59 47972.69 2019-09-29 12:13:42.000 272 21235.33 333.75 43015.59 47972.71 2019-09-29 12:13:43.000 272 21235.38 333.74 43015.57 47972.72 2019-09-29 12:13:44.000 272 21235.47 333.74 43015.58 47972.73 2019-09-29 12:13:45.000 272 21235.54 333.71 43015.54 47972.74 2019-09-29 12:13:46.000 272 21235.59 333.67 43015.53 47972.79 2019-09-29 12:13:47.000 272 21235.62 333.66 43015.52 47972.80 2019-09-29 12:13:48.000 272 21235.66 333.63 43015.52 47972.85 2019-09-29 12:13:49.000 272 21235.69 333.59 43015.53 47972.83 2019-09-29 12:13:50.000 272 21235.68 333.60 43015.52 47972.82 2019-09-29 12:13:51.000 272 21235.67 333.54 43015.51 47972.82 2019-09-29 12:13:52.000 272 21235.66 333.49 43015.54 47972.81 2019-09-29 12:13:53.000 272 21235.60 333.45 43015.56 47972.81 2019-09-29 12:13:54.000 272 21235.57 333.46 43015.56 47972.85 2019-09-29 12:13:55.000 272 21235.51 333.45 43015.58 47972.86 2019-09-29 12:13:56.000 272 21235.47 333.44 43015.59 47972.80 2019-09-29 12:13:57.000 272 21235.46 333.43 43015.62 47972.80 2019-09-29 12:13:58.000 272 21235.50 333.42 43015.58 47972.76 2019-09-29 12:13:59.000 272 21235.55 333.38 43015.56 47972.78 2019-09-29 12:14:00.000 272 21235.57 333.32 43015.58 47972.84 2019-09-29 12:14:01.000 272 21235.61 333.27 43015.59 47972.81 2019-09-29 12:14:02.000 272 21235.66 333.25 43015.63 47972.85 2019-09-29 12:14:03.000 272 21235.69 333.24 43015.64 47972.90 2019-09-29 12:14:04.000 272 21235.73 333.24 43015.63 47972.93 2019-09-29 12:14:05.000 272 21235.75 333.25 43015.59 47972.93 2019-09-29 12:14:06.000 272 21235.80 333.27 43015.58 47972.94 2019-09-29 12:14:07.000 272 21235.83 333.25 43015.56 47972.92 2019-09-29 12:14:08.000 272 21235.95 333.25 43015.55 47972.93 2019-09-29 12:14:09.000 272 21235.98 333.21 43015.56 47972.95 2019-09-29 12:14:10.000 272 21236.01 333.16 43015.58 47972.98 2019-09-29 12:14:11.000 272 21236.05 333.14 43015.59 47973.01 2019-09-29 12:14:12.000 272 21236.08 333.12 43015.60 47973.05 2019-09-29 12:14:13.000 272 21236.10 333.10 43015.62 47973.08 2019-09-29 12:14:14.000 272 21236.11 333.08 43015.64 47973.07 2019-09-29 12:14:15.000 272 21236.10 333.06 43015.67 47973.13 2019-09-29 12:14:16.000 272 21236.09 333.06 43015.68 47973.11 2019-09-29 12:14:17.000 272 21236.11 333.05 43015.68 47973.13 2019-09-29 12:14:18.000 272 21236.11 333.05 43015.65 47973.13 2019-09-29 12:14:19.000 272 21236.14 333.04 43015.69 47973.16 2019-09-29 12:14:20.000 272 21236.15 333.02 43015.71 47973.16 2019-09-29 12:14:21.000 272 21236.15 333.01 43015.66 47973.16 2019-09-29 12:14:22.000 272 21236.16 333.01 43015.66 47973.14 2019-09-29 12:14:23.000 272 21236.16 333.00 43015.68 47973.17 2019-09-29 12:14:24.000 272 21236.16 333.01 43015.72 47973.19 2019-09-29 12:14:25.000 272 21236.17 333.02 43015.71 47973.20 2019-09-29 12:14:26.000 272 21236.16 333.03 43015.67 47973.16 2019-09-29 12:14:27.000 272 21236.18 333.07 43015.68 47973.19 2019-09-29 12:14:28.000 272 21236.18 333.10 43015.67 47973.19 2019-09-29 12:14:29.000 272 21236.14 333.15 43015.65 47973.15 2019-09-29 12:14:30.000 272 21236.16 333.17 43015.65 47973.15 2019-09-29 12:14:31.000 272 21236.14 333.20 43015.67 47973.14 2019-09-29 12:14:32.000 272 21236.06 333.23 43015.63 47973.09 2019-09-29 12:14:33.000 272 21236.00 333.31 43015.58 47973.11 2019-09-29 12:14:34.000 272 21235.95 333.34 43015.60 47973.06 2019-09-29 12:14:35.000 272 21235.89 333.39 43015.59 47973.04 2019-09-29 12:14:36.000 272 21235.82 333.39 43015.63 47973.00 2019-09-29 12:14:37.000 272 21235.72 333.45 43015.61 47972.97 2019-09-29 12:14:38.000 272 21235.61 333.55 43015.62 47972.94 2019-09-29 12:14:39.000 272 21235.53 333.63 43015.59 47972.88 2019-09-29 12:14:40.000 272 21235.41 333.67 43015.57 47972.84 2019-09-29 12:14:41.000 272 21235.25 333.71 43015.56 47972.77 2019-09-29 12:14:42.000 272 21235.02 333.77 43015.57 47972.68 2019-09-29 12:14:43.000 272 21234.87 333.81 43015.56 47972.58 2019-09-29 12:14:44.000 272 21234.70 333.90 43015.54 47972.50 2019-09-29 12:14:45.000 272 21234.52 333.96 43015.52 47972.42 2019-09-29 12:14:46.000 272 21234.47 334.00 43015.48 47972.32 2019-09-29 12:14:47.000 272 21234.38 334.01 43015.48 47972.26 2019-09-29 12:14:48.000 272 21234.35 334.03 43015.49 47972.24 2019-09-29 12:14:49.000 272 21234.31 334.07 43015.52 47972.19 2019-09-29 12:14:50.000 272 21234.30 334.08 43015.50 47972.21 2019-09-29 12:14:51.000 272 21234.31 334.10 43015.50 47972.20 2019-09-29 12:14:52.000 272 21234.35 334.14 43015.50 47972.23 2019-09-29 12:14:53.000 272 21234.39 334.14 43015.49 47972.24 2019-09-29 12:14:54.000 272 21234.46 334.08 43015.52 47972.23 2019-09-29 12:14:55.000 272 21234.48 334.06 43015.51 47972.26 2019-09-29 12:14:56.000 272 21234.42 334.05 43015.54 47972.25 2019-09-29 12:14:57.000 272 21234.36 334.01 43015.56 47972.26 2019-09-29 12:14:58.000 272 21234.31 334.00 43015.58 47972.26 2019-09-29 12:14:59.000 272 21234.24 333.95 43015.62 47972.27 2019-09-29 12:15:00.000 272 21234.15 333.96 43015.63 47972.24 2019-09-29 12:15:01.000 272 21234.10 333.95 43015.60 47972.25 2019-09-29 12:15:02.000 272 21234.04 333.94 43015.61 47972.21 2019-09-29 12:15:03.000 272 21233.93 333.94 43015.61 47972.16 2019-09-29 12:15:04.000 272 21233.87 333.92 43015.62 47972.15 2019-09-29 12:15:05.000 272 21233.86 333.94 43015.64 47972.13 2019-09-29 12:15:06.000 272 21233.83 334.02 43015.59 47972.09 2019-09-29 12:15:07.000 272 21233.81 334.07 43015.53 47972.07 2019-09-29 12:15:08.000 272 21233.89 334.06 43015.49 47972.04 2019-09-29 12:15:09.000 272 21233.95 334.08 43015.44 47971.99 2019-09-29 12:15:10.000 272 21234.06 334.07 43015.37 47972.00 2019-09-29 12:15:11.000 272 21234.17 334.01 43015.36 47972.01 2019-09-29 12:15:12.000 272 21234.27 333.94 43015.35 47972.02 2019-09-29 12:15:13.000 272 21234.37 333.91 43015.32 47972.06 2019-09-29 12:15:14.000 272 21234.42 333.92 43015.31 47972.05 2019-09-29 12:15:15.000 272 21234.48 333.92 43015.29 47972.08 2019-09-29 12:15:16.000 272 21234.48 333.91 43015.28 47972.10 2019-09-29 12:15:17.000 272 21234.46 333.87 43015.29 47972.08 2019-09-29 12:15:18.000 272 21234.41 333.87 43015.26 47972.10 2019-09-29 12:15:19.000 272 21234.40 333.86 43015.27 47972.07 2019-09-29 12:15:20.000 272 21234.36 333.92 43015.26 47972.05 2019-09-29 12:15:21.000 272 21234.34 333.93 43015.29 47972.02 2019-09-29 12:15:22.000 272 21234.30 333.92 43015.29 47972.02 2019-09-29 12:15:23.000 272 21234.29 333.97 43015.28 47971.99 2019-09-29 12:15:24.000 272 21234.28 334.03 43015.25 47971.98 2019-09-29 12:15:25.000 272 21234.28 334.10 43015.21 47971.95 2019-09-29 12:15:26.000 272 21234.34 334.14 43015.18 47971.95 2019-09-29 12:15:27.000 272 21234.39 334.17 43015.13 47971.94 2019-09-29 12:15:28.000 272 21234.46 334.19 43015.12 47971.95 2019-09-29 12:15:29.000 272 21234.48 334.20 43015.15 47971.96 2019-09-29 12:15:30.000 272 21234.48 334.25 43015.11 47971.94 2019-09-29 12:15:31.000 272 21234.44 334.30 43015.08 47971.93 2019-09-29 12:15:32.000 272 21234.39 334.38 43015.07 47971.95 2019-09-29 12:15:33.000 272 21234.38 334.44 43015.00 47971.89 2019-09-29 12:15:34.000 272 21234.33 334.49 43014.99 47971.85 2019-09-29 12:15:35.000 272 21234.25 334.54 43014.97 47971.80 2019-09-29 12:15:36.000 272 21234.18 334.60 43015.00 47971.74 2019-09-29 12:15:37.000 272 21234.12 334.63 43014.97 47971.71 2019-09-29 12:15:38.000 272 21234.04 334.67 43014.96 47971.67 2019-09-29 12:15:39.000 272 21233.99 334.68 43014.99 47971.64 2019-09-29 12:15:40.000 272 21233.91 334.74 43014.98 47971.59 2019-09-29 12:15:41.000 272 21233.82 334.79 43015.00 47971.56 2019-09-29 12:15:42.000 272 21233.76 334.80 43014.99 47971.55 2019-09-29 12:15:43.000 272 21233.71 334.80 43014.97 47971.54 2019-09-29 12:15:44.000 272 21233.65 334.82 43014.98 47971.47 2019-09-29 12:15:45.000 272 21233.59 334.84 43014.96 47971.47 2019-09-29 12:15:46.000 272 21233.54 334.84 43014.96 47971.47 2019-09-29 12:15:47.000 272 21233.48 334.88 43014.99 47971.43 2019-09-29 12:15:48.000 272 21233.43 334.90 43014.98 47971.37 2019-09-29 12:15:49.000 272 21233.39 334.89 43014.96 47971.39 2019-09-29 12:15:50.000 272 21233.31 334.88 43014.95 47971.33 2019-09-29 12:15:51.000 272 21233.27 334.91 43014.97 47971.31 2019-09-29 12:15:52.000 272 21233.23 334.87 43015.02 47971.27 2019-09-29 12:15:53.000 272 21233.15 334.85 43014.98 47971.27 2019-09-29 12:15:54.000 272 21233.08 334.86 43014.99 47971.20 2019-09-29 12:15:55.000 272 21233.00 334.85 43014.99 47971.18 2019-09-29 12:15:56.000 272 21232.88 334.86 43014.96 47971.14 2019-09-29 12:15:57.000 272 21232.84 334.85 43014.97 47971.08 2019-09-29 12:15:58.000 272 21232.85 334.82 43014.97 47971.09 2019-09-29 12:15:59.000 272 21232.84 334.80 43014.95 47971.08 2019-09-29 12:16:00.000 272 21232.83 334.77 43014.95 47971.06 2019-09-29 12:16:01.000 272 21232.91 334.72 43014.96 47971.07 2019-09-29 12:16:02.000 272 21233.02 334.67 43014.96 47971.12 2019-09-29 12:16:03.000 272 21233.18 334.66 43014.93 47971.13 2019-09-29 12:16:04.000 272 21233.34 334.65 43014.93 47971.21 2019-09-29 12:16:05.000 272 21233.58 334.61 43014.92 47971.30 2019-09-29 12:16:06.000 272 21233.76 334.62 43014.88 47971.36 2019-09-29 12:16:07.000 272 21233.97 334.56 43014.85 47971.45 2019-09-29 12:16:08.000 272 21234.15 334.52 43014.86 47971.49 2019-09-29 12:16:09.000 272 21234.32 334.50 43014.87 47971.59 2019-09-29 12:16:10.000 272 21234.46 334.46 43014.87 47971.65 2019-09-29 12:16:11.000 272 21234.58 334.44 43014.85 47971.73 2019-09-29 12:16:12.000 272 21234.67 334.38 43014.87 47971.80 2019-09-29 12:16:13.000 272 21234.74 334.33 43014.93 47971.84 2019-09-29 12:16:14.000 272 21234.79 334.29 43014.95 47971.93 2019-09-29 12:16:15.000 272 21234.84 334.24 43014.96 47971.93 2019-09-29 12:16:16.000 272 21234.87 334.20 43015.00 47971.97 2019-09-29 12:16:17.000 272 21234.88 334.20 43014.99 47971.97 2019-09-29 12:16:18.000 272 21234.88 334.19 43015.01 47971.99 2019-09-29 12:16:19.000 272 21234.89 334.16 43014.99 47972.02 2019-09-29 12:16:20.000 272 21234.93 334.10 43014.97 47972.01 2019-09-29 12:16:21.000 272 21234.98 334.06 43015.00 47972.04 2019-09-29 12:16:22.000 272 21235.05 334.01 43015.00 47972.05 2019-09-29 12:16:23.000 272 21235.12 334.00 43014.99 47972.10 2019-09-29 12:16:24.000 272 21235.24 333.94 43014.99 47972.15 2019-09-29 12:16:25.000 272 21235.31 333.88 43015.00 47972.20 2019-09-29 12:16:26.000 272 21235.38 333.87 43015.01 47972.24 2019-09-29 12:16:27.000 272 21235.48 333.83 43015.06 47972.27 2019-09-29 12:16:28.000 272 21235.49 333.79 43015.06 47972.32 2019-09-29 12:16:29.000 272 21235.53 333.77 43015.04 47972.33 2019-09-29 12:16:30.000 272 21235.56 333.77 43015.05 47972.35 2019-09-29 12:16:31.000 272 21235.56 333.79 43015.09 47972.40 2019-09-29 12:16:32.000 272 21235.57 333.77 43015.09 47972.38 2019-09-29 12:16:33.000 272 21235.56 333.74 43015.09 47972.37 2019-09-29 12:16:34.000 272 21235.54 333.73 43015.07 47972.41 2019-09-29 12:16:35.000 272 21235.50 333.73 43015.09 47972.39 2019-09-29 12:16:36.000 272 21235.47 333.72 43015.13 47972.43 2019-09-29 12:16:37.000 272 21235.46 333.70 43015.17 47972.40 2019-09-29 12:16:38.000 272 21235.43 333.70 43015.17 47972.41 2019-09-29 12:16:39.000 272 21235.35 333.68 43015.19 47972.39 2019-09-29 12:16:40.000 272 21235.27 333.67 43015.20 47972.38 2019-09-29 12:16:41.000 272 21235.22 333.68 43015.22 47972.34 2019-09-29 12:16:42.000 272 21235.16 333.68 43015.25 47972.35 2019-09-29 12:16:43.000 272 21235.10 333.70 43015.22 47972.34 2019-09-29 12:16:44.000 272 21235.04 333.72 43015.22 47972.32 2019-09-29 12:16:45.000 272 21235.01 333.76 43015.25 47972.29 2019-09-29 12:16:46.000 272 21234.95 333.83 43015.21 47972.28 2019-09-29 12:16:47.000 272 21234.89 333.87 43015.18 47972.21 2019-09-29 12:16:48.000 272 21234.78 333.95 43015.15 47972.17 2019-09-29 12:16:49.000 272 21234.67 333.98 43015.14 47972.11 2019-09-29 12:16:50.000 272 21234.56 334.01 43015.14 47972.06 2019-09-29 12:16:51.000 272 21234.47 334.02 43015.14 47971.99 2019-09-29 12:16:52.000 272 21234.38 333.99 43015.14 47971.93 2019-09-29 12:16:53.000 272 21234.27 333.95 43015.13 47971.87 2019-09-29 12:16:54.000 272 21234.20 333.90 43015.10 47971.86 2019-09-29 12:16:55.000 272 21234.17 333.85 43015.11 47971.82 2019-09-29 12:16:56.000 272 21234.17 333.76 43015.14 47971.79 2019-09-29 12:16:57.000 272 21234.18 333.68 43015.13 47971.80 2019-09-29 12:16:58.000 272 21234.25 333.63 43015.16 47971.85 2019-09-29 12:16:59.000 272 21234.37 333.58 43015.15 47971.85 2019-09-29 12:17:00.000 272 21234.51 333.54 43015.14 47971.91 2019-09-29 12:17:01.000 272 21234.67 333.48 43015.12 47971.98 2019-09-29 12:17:02.000 272 21234.83 333.42 43015.12 47972.06 2019-09-29 12:17:03.000 272 21234.96 333.37 43015.14 47972.13 2019-09-29 12:17:04.000 272 21235.07 333.34 43015.17 47972.19 2019-09-29 12:17:05.000 272 21235.17 333.29 43015.21 47972.27 2019-09-29 12:17:06.000 272 21235.29 333.26 43015.20 47972.31 2019-09-29 12:17:07.000 272 21235.35 333.19 43015.18 47972.37 2019-09-29 12:17:08.000 272 21235.34 333.18 43015.20 47972.40 2019-09-29 12:17:09.000 272 21235.27 333.14 43015.24 47972.43 2019-09-29 12:17:10.000 272 21235.22 333.10 43015.25 47972.38 2019-09-29 12:17:11.000 272 21235.11 333.08 43015.27 47972.42 2019-09-29 12:17:12.000 272 21234.99 333.04 43015.30 47972.37 2019-09-29 12:17:13.000 272 21234.83 333.04 43015.32 47972.34 2019-09-29 12:17:14.000 272 21234.66 333.05 43015.38 47972.31 2019-09-29 12:17:15.000 272 21234.53 333.03 43015.42 47972.25 2019-09-29 12:17:16.000 272 21234.43 333.02 43015.42 47972.21 2019-09-29 12:17:17.000 272 21234.34 333.04 43015.46 47972.21 2019-09-29 12:17:18.000 272 21234.29 333.09 43015.45 47972.15 2019-09-29 12:17:19.000 272 21234.25 333.14 43015.44 47972.11 2019-09-29 12:17:20.000 272 21234.20 333.14 43015.42 47972.09 2019-09-29 12:17:21.000 272 21234.12 333.10 43015.40 47972.08 2019-09-29 12:17:22.000 272 21234.03 333.05 43015.37 47971.98 2019-09-29 12:17:23.000 272 21233.94 333.07 43015.38 47971.96 2019-09-29 12:17:24.000 272 21233.88 333.10 43015.33 47971.92 2019-09-29 12:17:25.000 272 21233.86 333.08 43015.35 47971.85 2019-09-29 12:17:26.000 272 21233.85 333.06 43015.33 47971.85 2019-09-29 12:17:27.000 272 21233.86 333.04 43015.32 47971.82 2019-09-29 12:17:28.000 272 21233.86 333.03 43015.32 47971.83 2019-09-29 12:17:29.000 272 21233.84 332.98 43015.32 47971.81 2019-09-29 12:17:30.000 272 21233.85 332.95 43015.30 47971.80 2019-09-29 12:17:31.000 272 21233.89 332.92 43015.30 47971.85 2019-09-29 12:17:32.000 272 21233.91 332.89 43015.30 47971.83 2019-09-29 12:17:33.000 272 21233.97 332.87 43015.32 47971.85 2019-09-29 12:17:34.000 272 21233.99 332.86 43015.32 47971.89 2019-09-29 12:17:35.000 272 21234.05 332.80 43015.34 47971.90 2019-09-29 12:17:36.000 272 21234.12 332.77 43015.33 47971.93 2019-09-29 12:17:37.000 272 21234.19 332.80 43015.34 47971.95 2019-09-29 12:17:38.000 272 21234.25 332.80 43015.35 47972.01 2019-09-29 12:17:39.000 272 21234.31 332.83 43015.32 47972.01 2019-09-29 12:17:40.000 272 21234.38 332.83 43015.33 47972.03 2019-09-29 12:17:41.000 272 21234.46 332.82 43015.33 47972.08 2019-09-29 12:17:42.000 272 21234.53 332.82 43015.35 47972.09 2019-09-29 12:17:43.000 272 21234.55 332.80 43015.32 47972.12 2019-09-29 12:17:44.000 272 21234.58 332.79 43015.27 47972.13 2019-09-29 12:17:45.000 272 21234.58 332.80 43015.29 47972.14 2019-09-29 12:17:46.000 272 21234.56 332.79 43015.29 47972.12 2019-09-29 12:17:47.000 272 21234.55 332.80 43015.31 47972.14 2019-09-29 12:17:48.000 272 21234.51 332.78 43015.31 47972.14 2019-09-29 12:17:49.000 272 21234.47 332.79 43015.30 47972.12 2019-09-29 12:17:50.000 272 21234.46 332.77 43015.31 47972.11 2019-09-29 12:17:51.000 272 21234.46 332.75 43015.32 47972.09 2019-09-29 12:17:52.000 272 21234.43 332.74 43015.34 47972.13 2019-09-29 12:17:53.000 272 21234.44 332.74 43015.35 47972.10 2019-09-29 12:17:54.000 272 21234.41 332.76 43015.34 47972.10 2019-09-29 12:17:55.000 272 21234.41 332.77 43015.36 47972.10 2019-09-29 12:17:56.000 272 21234.41 332.77 43015.37 47972.13 2019-09-29 12:17:57.000 272 21234.41 332.76 43015.35 47972.08 2019-09-29 12:17:58.000 272 21234.49 332.80 43015.36 47972.12 2019-09-29 12:17:59.000 272 21234.57 332.82 43015.33 47972.11 2019-09-29 12:18:00.000 272 21234.63 332.84 43015.31 47972.16 2019-09-29 12:18:01.000 272 21234.61 332.87 43015.32 47972.16 2019-09-29 12:18:02.000 272 21234.61 332.91 43015.30 47972.14 2019-09-29 12:18:03.000 272 21234.59 332.93 43015.28 47972.15 2019-09-29 12:18:04.000 272 21234.56 332.94 43015.28 47972.12 2019-09-29 12:18:05.000 272 21234.56 332.95 43015.29 47972.12 2019-09-29 12:18:06.000 272 21234.54 333.00 43015.29 47972.10 2019-09-29 12:18:07.000 272 21234.49 333.00 43015.23 47972.07 2019-09-29 12:18:08.000 272 21234.47 333.01 43015.24 47972.06 2019-09-29 12:18:09.000 272 21234.45 333.04 43015.27 47972.02 2019-09-29 12:18:10.000 272 21234.44 333.07 43015.26 47972.01 2019-09-29 12:18:11.000 272 21234.45 333.07 43015.22 47971.98 2019-09-29 12:18:12.000 272 21234.44 333.04 43015.20 47972.00 2019-09-29 12:18:13.000 272 21234.46 333.01 43015.20 47971.98 2019-09-29 12:18:14.000 272 21234.50 333.00 43015.21 47971.99 2019-09-29 12:18:15.000 272 21234.56 332.95 43015.21 47972.02 2019-09-29 12:18:16.000 272 21234.58 332.95 43015.22 47972.03 2019-09-29 12:18:17.000 272 21234.65 332.91 43015.21 47972.06 2019-09-29 12:18:18.000 272 21234.76 332.93 43015.24 47972.09 2019-09-29 12:18:19.000 272 21234.84 332.92 43015.18 47972.10 2019-09-29 12:18:20.000 272 21234.89 332.93 43015.15 47972.13 2019-09-29 12:18:21.000 272 21234.97 332.93 43015.17 47972.15 2019-09-29 12:18:22.000 272 21235.07 332.91 43015.11 47972.18 2019-09-29 12:18:23.000 272 21235.15 332.92 43015.10 47972.16 2019-09-29 12:18:24.000 272 21235.22 332.89 43015.05 47972.18 2019-09-29 12:18:25.000 272 21235.30 332.83 43015.07 47972.20 2019-09-29 12:18:26.000 272 21235.32 332.78 43015.10 47972.26 2019-09-29 12:18:27.000 272 21235.36 332.80 43015.08 47972.25 2019-09-29 12:18:28.000 272 21235.35 332.85 43015.07 47972.28 2019-09-29 12:18:29.000 272 21235.31 332.89 43015.06 47972.28 2019-09-29 12:18:30.000 272 21235.30 332.95 43015.08 47972.25 2019-09-29 12:18:31.000 272 21235.30 333.01 43015.08 47972.27 2019-09-29 12:18:32.000 272 21235.28 333.08 43015.05 47972.25 2019-09-29 12:18:33.000 272 21235.24 333.16 43015.01 47972.22 2019-09-29 12:18:34.000 272 21235.19 333.23 43015.00 47972.17 2019-09-29 12:18:35.000 272 21235.12 333.30 43014.98 47972.13 2019-09-29 12:18:36.000 272 21235.05 333.35 43014.90 47972.09 2019-09-29 12:18:37.000 272 21234.96 333.38 43014.90 47972.02 2019-09-29 12:18:38.000 272 21234.82 333.39 43014.92 47971.99 2019-09-29 12:18:39.000 272 21234.73 333.40 43014.90 47971.91 2019-09-29 12:18:40.000 272 21234.64 333.37 43014.92 47971.88 2019-09-29 12:18:41.000 272 21234.62 333.35 43014.91 47971.85 2019-09-29 12:18:42.000 272 21234.65 333.34 43014.92 47971.84 2019-09-29 12:18:43.000 272 21234.63 333.36 43014.97 47971.85 2019-09-29 12:18:44.000 272 21234.60 333.37 43014.97 47971.86 2019-09-29 12:18:45.000 272 21234.60 333.36 43014.96 47971.88 2019-09-29 12:18:46.000 272 21234.65 333.33 43014.96 47971.83 2019-09-29 12:18:47.000 272 21234.71 333.33 43014.94 47971.86 2019-09-29 12:18:48.000 272 21234.76 333.34 43014.97 47971.90 2019-09-29 12:18:49.000 272 21234.90 333.29 43014.95 47971.90 2019-09-29 12:18:50.000 272 21235.03 333.28 43014.91 47971.96 2019-09-29 12:18:51.000 272 21235.18 333.24 43014.88 47972.01 2019-09-29 12:18:52.000 272 21235.28 333.23 43014.90 47972.06 2019-09-29 12:18:53.000 272 21235.33 333.21 43014.89 47972.12 2019-09-29 12:18:54.000 272 21235.42 333.14 43014.90 47972.13 2019-09-29 12:18:55.000 272 21235.47 333.04 43014.94 47972.20 2019-09-29 12:18:56.000 272 21235.50 332.99 43014.99 47972.22 2019-09-29 12:18:57.000 272 21235.50 332.98 43015.00 47972.23 2019-09-29 12:18:58.000 272 21235.46 332.95 43014.99 47972.26 2019-09-29 12:18:59.000 272 21235.42 332.94 43015.03 47972.27 2019-09-29 12:19:00.000 272 21235.38 332.90 43015.02 47972.25 2019-09-29 12:19:01.000 272 21235.30 332.85 43015.07 47972.25 2019-09-29 12:19:02.000 272 21235.26 332.83 43015.10 47972.26 2019-09-29 12:19:03.000 272 21235.20 332.88 43015.09 47972.23 2019-09-29 12:19:04.000 272 21235.18 332.87 43015.10 47972.24 2019-09-29 12:19:05.000 272 21235.13 332.90 43015.11 47972.19 2019-09-29 12:19:06.000 272 21235.10 332.92 43015.06 47972.19 2019-09-29 12:19:07.000 272 21235.07 332.94 43015.08 47972.18 2019-09-29 12:19:08.000 272 21235.05 332.96 43015.06 47972.15 2019-09-29 12:19:09.000 272 21235.02 332.95 43015.07 47972.13 2019-09-29 12:19:10.000 272 21235.00 332.98 43015.02 47972.10 2019-09-29 12:19:11.000 272 21234.99 332.98 43015.03 47972.09 2019-09-29 12:19:12.000 272 21234.98 333.00 43015.06 47972.09 2019-09-29 12:19:13.000 272 21234.98 333.00 43015.07 47972.07 2019-09-29 12:19:14.000 272 21234.99 333.00 43015.07 47972.07 2019-09-29 12:19:15.000 272 21234.98 332.99 43015.07 47972.07 2019-09-29 12:19:16.000 272 21234.98 333.01 43015.09 47972.05 2019-09-29 12:19:17.000 272 21234.99 333.00 43015.08 47972.08 2019-09-29 12:19:18.000 272 21234.99 332.99 43015.07 47972.07 2019-09-29 12:19:19.000 272 21235.02 333.00 43015.08 47972.10 2019-09-29 12:19:20.000 272 21235.05 332.98 43015.11 47972.09 2019-09-29 12:19:21.000 272 21235.04 332.97 43015.11 47972.10 2019-09-29 12:19:22.000 272 21235.04 332.95 43015.14 47972.10 2019-09-29 12:19:23.000 272 21235.04 332.97 43015.12 47972.13 2019-09-29 12:19:24.000 272 21235.03 332.97 43015.11 47972.13 2019-09-29 12:19:25.000 272 21235.07 332.95 43015.10 47972.13 2019-09-29 12:19:26.000 272 21235.07 332.94 43015.09 47972.16 2019-09-29 12:19:27.000 272 21235.03 332.94 43015.09 47972.13 2019-09-29 12:19:28.000 272 21235.02 332.93 43015.13 47972.14 2019-09-29 12:19:29.000 272 21234.97 332.94 43015.16 47972.15 2019-09-29 12:19:30.000 272 21234.91 332.91 43015.14 47972.12 2019-09-29 12:19:31.000 272 21234.90 332.91 43015.15 47972.13 2019-09-29 12:19:32.000 272 21234.87 332.95 43015.16 47972.13 2019-09-29 12:19:33.000 272 21234.84 332.98 43015.15 47972.10 2019-09-29 12:19:34.000 272 21234.74 333.02 43015.15 47972.06 2019-09-29 12:19:35.000 272 21234.71 333.07 43015.13 47972.03 2019-09-29 12:19:36.000 272 21234.64 333.11 43015.10 47972.00 2019-09-29 12:19:37.000 272 21234.56 333.15 43015.09 47971.94 2019-09-29 12:19:38.000 272 21234.45 333.17 43015.09 47971.92 2019-09-29 12:19:39.000 272 21234.36 333.22 43015.08 47971.84 2019-09-29 12:19:40.000 272 21234.24 333.22 43015.10 47971.78 2019-09-29 12:19:41.000 272 21234.18 333.22 43015.08 47971.73 2019-09-29 12:19:42.000 272 21234.10 333.26 43015.09 47971.69 2019-09-29 12:19:43.000 272 21234.02 333.28 43015.05 47971.67 2019-09-29 12:19:44.000 272 21234.02 333.26 43015.05 47971.64 2019-09-29 12:19:45.000 272 21234.02 333.25 43015.03 47971.65 2019-09-29 12:19:46.000 272 21234.03 333.24 43015.05 47971.67 2019-09-29 12:19:47.000 272 21234.04 333.25 43015.04 47971.65 2019-09-29 12:19:48.000 272 21234.07 333.23 43015.01 47971.68 2019-09-29 12:19:49.000 272 21234.13 333.22 43014.99 47971.69 2019-09-29 12:19:50.000 272 21234.19 333.24 43015.03 47971.73 2019-09-29 12:19:51.000 272 21234.24 333.19 43015.05 47971.75 2019-09-29 12:19:52.000 272 21234.28 333.19 43015.06 47971.79 2019-09-29 12:19:53.000 272 21234.34 333.16 43015.08 47971.80 2019-09-29 12:19:54.000 272 21234.41 333.15 43015.10 47971.85 2019-09-29 12:19:55.000 272 21234.44 333.14 43015.10 47971.89 2019-09-29 12:19:56.000 272 21234.46 333.12 43015.10 47971.90 2019-09-29 12:19:57.000 272 21234.49 333.09 43015.11 47971.93 2019-09-29 12:19:58.000 272 21234.50 333.07 43015.15 47971.91 2019-09-29 12:19:59.000 272 21234.48 333.06 43015.15 47971.95 2019-09-29 12:20:00.000 272 21234.45 333.04 43015.16 47971.96 2019-09-29 12:20:01.000 272 21234.46 333.03 43015.18 47971.98 2019-09-29 12:20:02.000 272 21234.44 333.01 43015.17 47971.97 2019-09-29 12:20:03.000 272 21234.43 333.03 43015.17 47971.98 2019-09-29 12:20:04.000 272 21234.43 333.03 43015.21 47971.98 2019-09-29 12:20:05.000 272 21234.40 333.02 43015.19 47971.99 2019-09-29 12:20:06.000 272 21234.39 333.02 43015.20 47971.98 2019-09-29 12:20:07.000 272 21234.39 332.98 43015.22 47971.98 2019-09-29 12:20:08.000 272 21234.41 332.99 43015.22 47971.98 2019-09-29 12:20:09.000 272 21234.42 333.01 43015.19 47971.98 2019-09-29 12:20:10.000 272 21234.45 333.00 43015.22 47972.00 2019-09-29 12:20:11.000 272 21234.44 332.95 43015.25 47972.01 2019-09-29 12:20:12.000 272 21234.51 332.94 43015.26 47972.04 2019-09-29 12:20:13.000 272 21234.53 332.94 43015.24 47972.07 2019-09-29 12:20:14.000 272 21234.57 332.93 43015.25 47972.06 2019-09-29 12:20:15.000 272 21234.61 332.91 43015.28 47972.11 2019-09-29 12:20:16.000 272 21234.63 332.89 43015.27 47972.15 2019-09-29 12:20:17.000 272 21234.62 332.88 43015.28 47972.16 2019-09-29 12:20:18.000 272 21234.65 332.85 43015.33 47972.18 2019-09-29 12:20:19.000 272 21234.67 332.83 43015.27 47972.16 2019-09-29 12:20:20.000 272 21234.66 332.81 43015.26 47972.16 2019-09-29 12:20:21.000 272 21234.66 332.76 43015.29 47972.17 2019-09-29 12:20:22.000 272 21234.69 332.71 43015.26 47972.16 2019-09-29 12:20:23.000 272 21234.73 332.66 43015.27 47972.19 2019-09-29 12:20:24.000 272 21234.74 332.64 43015.27 47972.20 2019-09-29 12:20:25.000 272 21234.81 332.57 43015.33 47972.26 2019-09-29 12:20:26.000 272 21234.84 332.53 43015.34 47972.27 2019-09-29 12:20:27.000 272 21234.91 332.51 43015.36 47972.33 2019-09-29 12:20:28.000 272 21234.97 332.47 43015.38 47972.33 2019-09-29 12:20:29.000 272 21235.06 332.42 43015.41 47972.38 2019-09-29 12:20:30.000 272 21235.18 332.36 43015.40 47972.43 2019-09-29 12:20:31.000 272 21235.30 332.32 43015.39 47972.51 2019-09-29 12:20:32.000 272 21235.36 332.30 43015.40 47972.55 2019-09-29 12:20:33.000 272 21235.47 332.28 43015.41 47972.60 2019-09-29 12:20:34.000 272 21235.54 332.23 43015.38 47972.66 2019-09-29 12:20:35.000 272 21235.59 332.21 43015.42 47972.71 2019-09-29 12:20:36.000 272 21235.65 332.18 43015.44 47972.70 2019-09-29 12:20:37.000 272 21235.66 332.19 43015.43 47972.76 2019-09-29 12:20:38.000 272 21235.66 332.20 43015.43 47972.76 2019-09-29 12:20:39.000 272 21235.58 332.21 43015.43 47972.76 2019-09-29 12:20:40.000 272 21235.53 332.22 43015.41 47972.73 2019-09-29 12:20:41.000 272 21235.41 332.27 43015.42 47972.71 2019-09-29 12:20:42.000 272 21235.26 332.30 43015.43 47972.63 2019-09-29 12:20:43.000 272 21235.11 332.32 43015.44 47972.58 2019-09-29 12:20:44.000 272 21234.99 332.36 43015.40 47972.49 2019-09-29 12:20:45.000 272 21234.86 332.41 43015.37 47972.41 2019-09-29 12:20:46.000 272 21234.71 332.45 43015.36 47972.33 2019-09-29 12:20:47.000 272 21234.56 332.46 43015.35 47972.26 2019-09-29 12:20:48.000 272 21234.43 332.50 43015.34 47972.18 2019-09-29 12:20:49.000 272 21234.36 332.52 43015.33 47972.11 2019-09-29 12:20:50.000 272 21234.23 332.54 43015.32 47972.06 2019-09-29 12:20:51.000 272 21234.09 332.58 43015.32 47971.99 2019-09-29 12:20:52.000 272 21234.03 332.58 43015.32 47971.95 2019-09-29 12:20:53.000 272 21233.94 332.61 43015.25 47971.90 2019-09-29 12:20:54.000 272 21233.88 332.62 43015.24 47971.87 2019-09-29 12:20:55.000 272 21233.82 332.63 43015.24 47971.84 2019-09-29 12:20:56.000 272 21233.77 332.66 43015.25 47971.79 2019-09-29 12:20:57.000 272 21233.77 332.68 43015.26 47971.78 2019-09-29 12:20:58.000 272 21233.70 332.69 43015.27 47971.74 2019-09-29 12:20:59.000 272 21233.69 332.70 43015.27 47971.78 2019-09-29 12:21:00.000 272 21233.62 332.69 43015.25 47971.70 2019-09-29 12:21:01.000 272 21233.56 332.68 43015.25 47971.66 2019-09-29 12:21:02.000 272 21233.43 332.68 43015.25 47971.65 2019-09-29 12:21:03.000 272 21233.38 332.63 43015.25 47971.61 2019-09-29 12:21:04.000 272 21233.34 332.56 43015.28 47971.56 2019-09-29 12:21:05.000 272 21233.28 332.52 43015.31 47971.57 2019-09-29 12:21:06.000 272 21233.22 332.53 43015.27 47971.54 2019-09-29 12:21:07.000 272 21233.21 332.50 43015.28 47971.51 2019-09-29 12:21:08.000 272 21233.24 332.44 43015.29 47971.53 2019-09-29 12:21:09.000 272 21233.25 332.40 43015.29 47971.48 2019-09-29 12:21:10.000 272 21233.28 332.37 43015.27 47971.50 2019-09-29 12:21:11.000 272 21233.36 332.28 43015.25 47971.54 2019-09-29 12:21:12.000 272 21233.49 332.23 43015.30 47971.60 2019-09-29 12:21:13.000 272 21233.60 332.16 43015.25 47971.61 2019-09-29 12:21:14.000 272 21233.75 332.14 43015.27 47971.70 2019-09-29 12:21:15.000 272 21233.87 332.10 43015.28 47971.73 2019-09-29 12:21:16.000 272 21233.97 332.05 43015.28 47971.80 2019-09-29 12:21:17.000 272 21234.11 332.02 43015.29 47971.88 2019-09-29 12:21:18.000 272 21234.21 331.98 43015.31 47971.89 2019-09-29 12:21:19.000 272 21234.26 331.99 43015.28 47971.99 2019-09-29 12:21:20.000 272 21234.28 331.99 43015.32 47972.01 2019-09-29 12:21:21.000 272 21234.29 332.04 43015.34 47972.03 2019-09-29 12:21:22.000 272 21234.26 332.06 43015.31 47972.02 2019-09-29 12:21:23.000 272 21234.24 332.04 43015.35 47972.01 2019-09-29 12:21:24.000 272 21234.16 332.07 43015.35 47972.02 2019-09-29 12:21:25.000 272 21234.09 332.11 43015.35 47972.02 2019-09-29 12:21:26.000 272 21234.00 332.17 43015.34 47971.95 2019-09-29 12:21:27.000 272 21233.92 332.25 43015.34 47971.94 2019-09-29 12:21:28.000 272 21233.84 332.34 43015.32 47971.85 2019-09-29 12:21:29.000 272 21233.76 332.43 43015.30 47971.81 2019-09-29 12:21:30.000 272 21233.66 332.50 43015.27 47971.75 2019-09-29 12:21:31.000 272 21233.60 332.61 43015.25 47971.71 2019-09-29 12:21:32.000 272 21233.53 332.64 43015.25 47971.67 2019-09-29 12:21:33.000 272 21233.46 332.70 43015.24 47971.60 2019-09-29 12:21:34.000 272 21233.40 332.77 43015.21 47971.59 2019-09-29 12:21:35.000 272 21233.37 332.84 43015.22 47971.54 2019-09-29 12:21:36.000 272 21233.31 332.96 43015.18 47971.50 2019-09-29 12:21:37.000 272 21233.23 333.04 43015.14 47971.46 2019-09-29 12:21:38.000 272 21233.20 333.11 43015.13 47971.42 2019-09-29 12:21:39.000 272 21233.15 333.17 43015.14 47971.39 2019-09-29 12:21:40.000 272 21233.09 333.22 43015.10 47971.32 2019-09-29 12:21:41.000 272 21232.96 333.29 43015.08 47971.29 2019-09-29 12:21:42.000 272 21232.90 333.31 43015.07 47971.21 2019-09-29 12:21:43.000 272 21232.82 333.32 43015.02 47971.17 2019-09-29 12:21:44.000 272 21232.65 333.36 43015.03 47971.13 2019-09-29 12:21:45.000 272 21232.53 333.39 43015.05 47971.06 2019-09-29 12:21:46.000 272 21232.42 333.42 43015.04 47971.00 2019-09-29 12:21:47.000 272 21232.30 333.45 43015.04 47970.93 2019-09-29 12:21:48.000 272 21232.20 333.44 43015.06 47970.90 2019-09-29 12:21:49.000 272 21232.12 333.46 43015.04 47970.85 2019-09-29 12:21:50.000 272 21232.09 333.48 43015.07 47970.84 2019-09-29 12:21:51.000 272 21232.04 333.51 43015.06 47970.83 2019-09-29 12:21:52.000 272 21232.06 333.57 43015.04 47970.80 2019-09-29 12:21:53.000 272 21232.10 333.60 43015.03 47970.79 2019-09-29 12:21:54.000 272 21232.14 333.61 43014.99 47970.78 2019-09-29 12:21:55.000 272 21232.16 333.65 43014.97 47970.77 2019-09-29 12:21:56.000 272 21232.23 333.66 43014.96 47970.80 2019-09-29 12:21:57.000 272 21232.25 333.66 43014.97 47970.80 2019-09-29 12:21:58.000 272 21232.30 333.67 43014.95 47970.83 2019-09-29 12:21:59.000 272 21232.28 333.72 43014.94 47970.83 2019-09-29 12:22:00.000 272 21232.32 333.75 43014.93 47970.85 2019-09-29 12:22:01.000 272 21232.32 333.75 43014.97 47970.84 2019-09-29 12:22:02.000 272 21232.25 333.79 43014.95 47970.82 2019-09-29 12:22:03.000 272 21232.18 333.78 43014.95 47970.83 2019-09-29 12:22:04.000 272 21232.07 333.75 43014.97 47970.78 2019-09-29 12:22:05.000 272 21231.98 333.73 43015.00 47970.72 2019-09-29 12:22:06.000 272 21231.88 333.72 43015.01 47970.74 2019-09-29 12:22:07.000 272 21231.79 333.77 43015.02 47970.70 2019-09-29 12:22:08.000 272 21231.73 333.80 43015.00 47970.64 2019-09-29 12:22:09.000 272 21231.73 333.83 43014.98 47970.59 2019-09-29 12:22:10.000 272 21231.74 333.85 43014.92 47970.63 2019-09-29 12:22:11.000 272 21231.78 333.85 43014.91 47970.59 2019-09-29 12:22:12.000 272 21231.83 333.84 43014.92 47970.60 2019-09-29 12:22:13.000 272 21231.86 333.80 43014.90 47970.59 2019-09-29 12:22:14.000 272 21231.93 333.81 43014.89 47970.62 2019-09-29 12:22:15.000 272 21232.02 333.81 43014.88 47970.63 2019-09-29 12:22:16.000 272 21232.13 333.78 43014.87 47970.66 2019-09-29 12:22:17.000 272 21232.21 333.77 43014.89 47970.71 2019-09-29 12:22:18.000 272 21232.28 333.77 43014.93 47970.75 2019-09-29 12:22:19.000 272 21232.35 333.77 43014.91 47970.80 2019-09-29 12:22:20.000 272 21232.41 333.80 43014.90 47970.84 2019-09-29 12:22:21.000 272 21232.49 333.81 43014.93 47970.86 2019-09-29 12:22:22.000 272 21232.55 333.82 43014.90 47970.86 2019-09-29 12:22:23.000 272 21232.57 333.84 43014.88 47970.91 2019-09-29 12:22:24.000 272 21232.61 333.82 43014.92 47970.90 2019-09-29 12:22:25.000 272 21232.64 333.83 43014.91 47970.95 2019-09-29 12:22:26.000 272 21232.63 333.85 43014.94 47970.95 2019-09-29 12:22:27.000 272 21232.59 333.84 43014.93 47970.94 2019-09-29 12:22:28.000 272 21232.56 333.82 43014.94 47970.94 2019-09-29 12:22:29.000 272 21232.56 333.81 43014.95 47970.93 2019-09-29 12:22:30.000 272 21232.53 333.84 43014.93 47970.94 2019-09-29 12:22:31.000 272 21232.57 333.81 43014.93 47970.97 2019-09-29 12:22:32.000 272 21232.54 333.79 43014.99 47970.96 2019-09-29 12:22:33.000 272 21232.53 333.76 43015.00 47970.94 2019-09-29 12:22:34.000 272 21232.55 333.75 43014.99 47970.98 2019-09-29 12:22:35.000 272 21232.56 333.73 43014.99 47970.94 2019-09-29 12:22:36.000 272 21232.59 333.72 43015.02 47970.97 2019-09-29 12:22:37.000 272 21232.59 333.70 43014.98 47970.98 2019-09-29 12:22:38.000 272 21232.56 333.68 43014.99 47970.95 2019-09-29 12:22:39.000 272 21232.59 333.63 43014.96 47970.98 2019-09-29 12:22:40.000 272 21232.60 333.58 43014.97 47970.96 2019-09-29 12:22:41.000 272 21232.56 333.53 43014.98 47970.97 2019-09-29 12:22:42.000 272 21232.56 333.55 43015.03 47970.99 2019-09-29 12:22:43.000 272 21232.58 333.55 43015.00 47971.00 2019-09-29 12:22:44.000 272 21232.59 333.57 43015.02 47971.00 2019-09-29 12:22:45.000 272 21232.60 333.60 43014.97 47970.98 2019-09-29 12:22:46.000 272 21232.62 333.63 43014.97 47971.00 2019-09-29 12:22:47.000 272 21232.62 333.65 43014.95 47970.96 2019-09-29 12:22:48.000 272 21232.58 333.68 43014.93 47970.95 2019-09-29 12:22:49.000 272 21232.51 333.71 43014.94 47970.94 2019-09-29 12:22:50.000 272 21232.46 333.72 43014.95 47970.89 2019-09-29 12:22:51.000 272 21232.38 333.72 43014.97 47970.91 2019-09-29 12:22:52.000 272 21232.28 333.72 43014.94 47970.85 2019-09-29 12:22:53.000 272 21232.16 333.75 43014.95 47970.83 2019-09-29 12:22:54.000 272 21232.07 333.78 43014.97 47970.81 2019-09-29 12:22:55.000 272 21231.96 333.84 43014.98 47970.77 2019-09-29 12:22:56.000 272 21231.91 333.83 43014.99 47970.73 2019-09-29 12:22:57.000 272 21231.87 333.88 43015.01 47970.70 2019-09-29 12:22:58.000 272 21231.85 333.92 43015.00 47970.69 2019-09-29 12:22:59.000 272 21231.85 333.98 43015.00 47970.68 2019-09-29 12:23:00.000 272 21231.84 334.00 43015.00 47970.68 2019-09-29 12:23:01.000 272 21231.83 334.07 43014.99 47970.66 2019-09-29 12:23:02.000 272 21231.86 334.14 43014.99 47970.67 2019-09-29 12:23:03.000 272 21231.89 334.18 43014.95 47970.68 2019-09-29 12:23:04.000 272 21231.93 334.17 43014.95 47970.66 2019-09-29 12:23:05.000 272 21231.97 334.22 43014.93 47970.70 2019-09-29 12:23:06.000 272 21232.03 334.22 43014.91 47970.69 2019-09-29 12:23:07.000 272 21232.11 334.22 43014.93 47970.71 2019-09-29 12:23:08.000 272 21232.20 334.20 43014.94 47970.75 2019-09-29 12:23:09.000 272 21232.27 334.20 43014.93 47970.78 2019-09-29 12:23:10.000 272 21232.30 334.22 43014.91 47970.78 2019-09-29 12:23:11.000 272 21232.34 334.25 43014.88 47970.78 2019-09-29 12:23:12.000 272 21232.33 334.23 43014.86 47970.79 2019-09-29 12:23:13.000 272 21232.29 334.25 43014.83 47970.80 2019-09-29 12:23:14.000 272 21232.33 334.24 43014.84 47970.75 2019-09-29 12:23:15.000 272 21232.33 334.20 43014.84 47970.74 2019-09-29 12:23:16.000 272 21232.29 334.22 43014.86 47970.73 2019-09-29 12:23:17.000 272 21232.23 334.21 43014.81 47970.73 2019-09-29 12:23:18.000 272 21232.20 334.20 43014.83 47970.67 2019-09-29 12:23:19.000 272 21232.16 334.19 43014.84 47970.68 2019-09-29 12:23:20.000 272 21232.11 334.19 43014.82 47970.67 2019-09-29 12:23:21.000 272 21232.07 334.20 43014.84 47970.66 2019-09-29 12:23:22.000 272 21232.03 334.19 43014.87 47970.65 2019-09-29 12:23:23.000 272 21232.02 334.24 43014.86 47970.62 2019-09-29 12:23:24.000 272 21232.02 334.28 43014.86 47970.62 2019-09-29 12:23:25.000 272 21231.97 334.31 43014.86 47970.60 2019-09-29 12:23:26.000 272 21231.92 334.33 43014.85 47970.59 2019-09-29 12:23:27.000 272 21231.92 334.37 43014.82 47970.59 2019-09-29 12:23:28.000 272 21231.91 334.44 43014.78 47970.52 2019-09-29 12:23:29.000 272 21231.88 334.46 43014.79 47970.50 2019-09-29 12:23:30.000 272 21231.81 334.50 43014.76 47970.47 2019-09-29 12:23:31.000 272 21231.70 334.53 43014.72 47970.43 2019-09-29 12:23:32.000 272 21231.62 334.54 43014.74 47970.38 2019-09-29 12:23:33.000 272 21231.53 334.54 43014.76 47970.33 2019-09-29 12:23:34.000 272 21231.47 334.58 43014.74 47970.31 2019-09-29 12:23:35.000 272 21231.42 334.61 43014.72 47970.28 2019-09-29 12:23:36.000 272 21231.35 334.64 43014.72 47970.23 2019-09-29 12:23:37.000 272 21231.26 334.62 43014.74 47970.19 2019-09-29 12:23:38.000 272 21231.17 334.59 43014.75 47970.18 2019-09-29 12:23:39.000 272 21231.10 334.56 43014.75 47970.13 2019-09-29 12:23:40.000 272 21231.07 334.51 43014.79 47970.14 2019-09-29 12:23:41.000 272 21231.08 334.48 43014.80 47970.13 2019-09-29 12:23:42.000 272 21231.14 334.42 43014.83 47970.13 2019-09-29 12:23:43.000 272 21231.23 334.35 43014.82 47970.20 2019-09-29 12:23:44.000 272 21231.37 334.29 43014.80 47970.26 2019-09-29 12:23:45.000 272 21231.53 334.22 43014.86 47970.31 2019-09-29 12:23:46.000 272 21231.72 334.17 43014.87 47970.39 2019-09-29 12:23:47.000 272 21231.94 334.10 43014.86 47970.49 2019-09-29 12:23:48.000 272 21232.14 334.06 43014.85 47970.59 2019-09-29 12:23:49.000 272 21232.32 333.98 43014.86 47970.70 2019-09-29 12:23:50.000 272 21232.53 333.90 43014.89 47970.80 2019-09-29 12:23:51.000 272 21232.67 333.82 43014.91 47970.87 2019-09-29 12:23:52.000 272 21232.79 333.72 43014.92 47970.97 2019-09-29 12:23:53.000 272 21232.92 333.62 43014.94 47971.04 2019-09-29 12:23:54.000 272 21232.99 333.56 43014.98 47971.12 2019-09-29 12:23:55.000 272 21233.04 333.51 43015.01 47971.17 2019-09-29 12:23:56.000 272 21233.05 333.45 43015.04 47971.19 2019-09-29 12:23:57.000 272 21233.04 333.38 43015.05 47971.19 2019-09-29 12:23:58.000 272 21233.03 333.33 43015.06 47971.22 2019-09-29 12:23:59.000 272 21232.96 333.31 43015.04 47971.23 2019-09-29 12:24:00.000 272 21232.88 333.27 43015.09 47971.18 2019-09-29 12:24:01.000 272 21232.82 333.23 43015.10 47971.16 2019-09-29 12:24:02.000 272 21232.76 333.20 43015.14 47971.15 2019-09-29 12:24:03.000 272 21232.73 333.20 43015.11 47971.12 2019-09-29 12:24:04.000 272 21232.65 333.18 43015.12 47971.07 2019-09-29 12:24:05.000 272 21232.58 333.19 43015.14 47971.06 2019-09-29 12:24:06.000 272 21232.57 333.16 43015.15 47971.02 2019-09-29 12:24:07.000 272 21232.53 333.18 43015.10 47971.04 2019-09-29 12:24:08.000 272 21232.51 333.18 43015.13 47971.02 2019-09-29 12:24:09.000 272 21232.48 333.19 43015.12 47971.00 2019-09-29 12:24:10.000 272 21232.42 333.19 43015.13 47971.00 2019-09-29 12:24:11.000 272 21232.36 333.21 43015.13 47970.96 2019-09-29 12:24:12.000 272 21232.30 333.19 43015.14 47970.97 2019-09-29 12:24:13.000 272 21232.25 333.17 43015.14 47970.92 2019-09-29 12:24:14.000 272 21232.22 333.13 43015.14 47970.91 2019-09-29 12:24:15.000 272 21232.20 333.14 43015.13 47970.90 2019-09-29 12:24:16.000 272 21232.17 333.12 43015.17 47970.91 2019-09-29 12:24:17.000 272 21232.14 333.09 43015.16 47970.86 2019-09-29 12:24:18.000 272 21232.03 333.08 43015.17 47970.87 2019-09-29 12:24:19.000 272 21231.99 333.05 43015.19 47970.81 2019-09-29 12:24:20.000 272 21231.94 333.00 43015.20 47970.83 2019-09-29 12:24:21.000 272 21231.93 333.04 43015.19 47970.80 2019-09-29 12:24:22.000 272 21231.94 333.05 43015.18 47970.82 2019-09-29 12:24:23.000 272 21231.96 333.04 43015.16 47970.81 2019-09-29 12:24:24.000 272 21231.93 333.07 43015.16 47970.81 2019-09-29 12:24:25.000 272 21231.92 333.09 43015.17 47970.82 2019-09-29 12:24:26.000 272 21231.88 333.07 43015.15 47970.76 2019-09-29 12:24:27.000 272 21231.81 333.05 43015.17 47970.78 2019-09-29 12:24:28.000 272 21231.76 333.06 43015.17 47970.77 2019-09-29 12:24:29.000 272 21231.72 333.08 43015.16 47970.74 2019-09-29 12:24:30.000 272 21231.65 333.09 43015.13 47970.73 2019-09-29 12:24:31.000 272 21231.57 333.11 43015.12 47970.72 2019-09-29 12:24:32.000 272 21231.48 333.09 43015.11 47970.69 2019-09-29 12:24:33.000 272 21231.42 333.09 43015.12 47970.60 2019-09-29 12:24:34.000 272 21231.37 333.08 43015.15 47970.62 2019-09-29 12:24:35.000 272 21231.34 333.03 43015.17 47970.61 2019-09-29 12:24:36.000 272 21231.31 332.92 43015.18 47970.57 2019-09-29 12:24:37.000 272 21231.33 332.82 43015.20 47970.60 2019-09-29 12:24:38.000 272 21231.37 332.79 43015.24 47970.62 2019-09-29 12:24:39.000 272 21231.52 332.69 43015.28 47970.67 2019-09-29 12:24:40.000 272 21231.62 332.56 43015.31 47970.69 2019-09-29 12:24:41.000 272 21231.78 332.47 43015.30 47970.83 2019-09-29 12:24:42.000 272 21232.01 332.36 43015.32 47970.90 2019-09-29 12:24:43.000 272 21232.28 332.25 43015.34 47971.03 2019-09-29 12:24:44.000 272 21232.50 332.18 43015.38 47971.13 2019-09-29 12:24:45.000 272 21232.71 332.11 43015.39 47971.24 2019-09-29 12:24:46.000 272 21232.89 332.04 43015.41 47971.36 2019-09-29 12:24:47.000 272 21233.09 331.98 43015.43 47971.47 2019-09-29 12:24:48.000 272 21233.25 331.94 43015.47 47971.58 2019-09-29 12:24:49.000 272 21233.32 331.93 43015.46 47971.65 2019-09-29 12:24:50.000 272 21233.38 331.92 43015.43 47971.73 2019-09-29 12:24:51.000 272 21233.37 331.88 43015.42 47971.72 2019-09-29 12:24:52.000 272 21233.35 331.89 43015.44 47971.73 2019-09-29 12:24:53.000 272 21233.28 331.87 43015.47 47971.72 2019-09-29 12:24:54.000 272 21233.16 331.86 43015.48 47971.71 2019-09-29 12:24:55.000 272 21233.03 331.86 43015.47 47971.66 2019-09-29 12:24:56.000 272 21232.91 331.87 43015.47 47971.59 2019-09-29 12:24:57.000 272 21232.79 331.89 43015.47 47971.54 2019-09-29 12:24:58.000 272 21232.65 331.90 43015.49 47971.51 2019-09-29 12:24:59.000 272 21232.54 331.94 43015.49 47971.38 2019-09-29 12:25:00.000 272 21232.46 331.95 43015.45 47971.36 2019-09-29 12:25:01.000 272 21232.46 331.93 43015.43 47971.29 2019-09-29 12:25:02.000 272 21232.46 331.95 43015.45 47971.28 2019-09-29 12:25:03.000 272 21232.48 331.95 43015.39 47971.26 2019-09-29 12:25:04.000 272 21232.59 331.96 43015.39 47971.29 2019-09-29 12:25:05.000 272 21232.74 331.95 43015.36 47971.29 2019-09-29 12:25:06.000 272 21232.85 331.97 43015.34 47971.33 2019-09-29 12:25:07.000 272 21232.94 331.96 43015.34 47971.37 2019-09-29 12:25:08.000 272 21233.01 332.00 43015.30 47971.39 2019-09-29 12:25:09.000 272 21233.05 332.02 43015.34 47971.45 2019-09-29 12:25:10.000 272 21233.13 332.03 43015.32 47971.44 2019-09-29 12:25:11.000 272 21233.16 332.03 43015.33 47971.48 2019-09-29 12:25:12.000 272 21233.17 332.05 43015.31 47971.46 2019-09-29 12:25:13.000 272 21233.12 332.09 43015.29 47971.49 2019-09-29 12:25:14.000 272 21233.08 332.09 43015.31 47971.46 2019-09-29 12:25:15.000 272 21232.97 332.09 43015.32 47971.46 2019-09-29 12:25:16.000 272 21232.77 332.05 43015.32 47971.39 2019-09-29 12:25:17.000 272 21232.61 332.01 43015.33 47971.32 2019-09-29 12:25:18.000 272 21232.47 332.04 43015.30 47971.25 2019-09-29 12:25:19.000 272 21232.37 332.05 43015.31 47971.18 2019-09-29 12:25:20.000 272 21232.32 332.05 43015.27 47971.14 2019-09-29 12:25:21.000 272 21232.33 332.03 43015.28 47971.09 2019-09-29 12:25:22.000 272 21232.34 332.03 43015.26 47971.06 2019-09-29 12:25:23.000 272 21232.33 332.02 43015.21 47971.04 2019-09-29 12:25:24.000 272 21232.31 332.01 43015.15 47971.04 2019-09-29 12:25:25.000 272 21232.32 332.02 43015.15 47971.02 2019-09-29 12:25:26.000 272 21232.36 332.00 43015.11 47970.96 2019-09-29 12:25:27.000 272 21232.44 331.97 43015.08 47971.03 2019-09-29 12:25:28.000 272 21232.58 331.96 43015.10 47970.99 2019-09-29 12:25:29.000 272 21232.67 331.93 43015.10 47971.05 2019-09-29 12:25:30.000 272 21232.77 331.88 43015.09 47971.09 2019-09-29 12:25:31.000 272 21232.89 331.84 43015.11 47971.12 2019-09-29 12:25:32.000 272 21232.99 331.81 43015.11 47971.20 2019-09-29 12:25:33.000 272 21233.06 331.78 43015.11 47971.23 2019-09-29 12:25:34.000 272 21233.09 331.78 43015.15 47971.29 2019-09-29 12:25:35.000 272 21233.16 331.78 43015.19 47971.35 2019-09-29 12:25:36.000 272 21233.18 331.78 43015.18 47971.37 2019-09-29 12:25:37.000 272 21233.18 331.81 43015.19 47971.40 2019-09-29 12:25:38.000 272 21233.17 331.82 43015.23 47971.39 2019-09-29 12:25:39.000 272 21233.16 331.86 43015.25 47971.41 2019-09-29 12:25:40.000 272 21233.12 331.88 43015.24 47971.42 2019-09-29 12:25:41.000 272 21233.10 331.94 43015.21 47971.37 2019-09-29 12:25:42.000 272 21233.07 331.99 43015.16 47971.38 2019-09-29 12:25:43.000 272 21233.04 332.00 43015.15 47971.36 2019-09-29 12:25:44.000 272 21233.00 332.03 43015.14 47971.30 2019-09-29 12:25:45.000 272 21232.94 332.08 43015.13 47971.27 2019-09-29 12:25:46.000 272 21232.94 332.05 43015.13 47971.23 2019-09-29 12:25:47.000 272 21232.93 332.07 43015.13 47971.20 2019-09-29 12:25:48.000 272 21232.92 332.10 43015.11 47971.21 2019-09-29 12:25:49.000 272 21232.95 332.07 43015.10 47971.20 2019-09-29 12:25:50.000 272 21233.01 332.06 43015.14 47971.23 2019-09-29 12:25:51.000 272 21233.08 332.05 43015.11 47971.22 2019-09-29 12:25:52.000 272 21233.17 332.06 43015.10 47971.29 2019-09-29 12:25:53.000 272 21233.29 332.03 43015.12 47971.29 2019-09-29 12:25:54.000 272 21233.39 331.98 43015.13 47971.37 2019-09-29 12:25:55.000 272 21233.48 331.95 43015.13 47971.41 2019-09-29 12:25:56.000 272 21233.60 331.93 43015.14 47971.44 2019-09-29 12:25:57.000 272 21233.69 331.91 43015.12 47971.50 2019-09-29 12:25:58.000 272 21233.79 331.85 43015.17 47971.57 2019-09-29 12:25:59.000 272 21233.84 331.77 43015.16 47971.61 2019-09-29 12:26:00.000 272 21233.95 331.74 43015.19 47971.64 2019-09-29 12:26:01.000 272 21234.05 331.69 43015.20 47971.71 2019-09-29 12:26:02.000 272 21234.11 331.63 43015.21 47971.77 2019-09-29 12:26:03.000 272 21234.18 331.60 43015.20 47971.79 2019-09-29 12:26:04.000 272 21234.25 331.54 43015.22 47971.87 2019-09-29 12:26:05.000 272 21234.31 331.47 43015.26 47971.91 2019-09-29 12:26:06.000 272 21234.36 331.38 43015.28 47971.98 2019-09-29 12:26:07.000 272 21234.45 331.36 43015.32 47972.01 2019-09-29 12:26:08.000 272 21234.51 331.33 43015.35 47972.10 2019-09-29 12:26:09.000 272 21234.59 331.28 43015.36 47972.12 2019-09-29 12:26:10.000 272 21234.62 331.28 43015.41 47972.17 2019-09-29 12:26:11.000 272 21234.65 331.26 43015.42 47972.20 2019-09-29 12:26:12.000 272 21234.68 331.26 43015.43 47972.25 2019-09-29 12:26:13.000 272 21234.73 331.26 43015.43 47972.28 2019-09-29 12:26:14.000 272 21234.71 331.29 43015.44 47972.30 2019-09-29 12:26:15.000 272 21234.68 331.32 43015.48 47972.30 2019-09-29 12:26:16.000 272 21234.68 331.35 43015.46 47972.31 2019-09-29 12:26:17.000 272 21234.61 331.37 43015.47 47972.30 2019-09-29 12:26:18.000 272 21234.58 331.39 43015.48 47972.29 2019-09-29 12:26:19.000 272 21234.56 331.41 43015.45 47972.29 2019-09-29 12:26:20.000 272 21234.56 331.43 43015.42 47972.26 2019-09-29 12:26:21.000 272 21234.54 331.45 43015.44 47972.22 2019-09-29 12:26:22.000 272 21234.51 331.45 43015.45 47972.21 2019-09-29 12:26:23.000 272 21234.51 331.47 43015.46 47972.20 2019-09-29 12:26:24.000 272 21234.49 331.50 43015.43 47972.18 2019-09-29 12:26:25.000 272 21234.47 331.51 43015.43 47972.20 2019-09-29 12:26:26.000 272 21234.47 331.52 43015.44 47972.16 2019-09-29 12:26:27.000 272 21234.51 331.50 43015.40 47972.20 2019-09-29 12:26:28.000 272 21234.59 331.45 43015.37 47972.17 2019-09-29 12:26:29.000 272 21234.67 331.41 43015.37 47972.17 2019-09-29 12:26:30.000 272 21234.78 331.36 43015.34 47972.19 2019-09-29 12:26:31.000 272 21234.87 331.32 43015.34 47972.25 2019-09-29 12:26:32.000 272 21235.00 331.26 43015.33 47972.25 2019-09-29 12:26:33.000 272 21235.14 331.21 43015.35 47972.35 2019-09-29 12:26:34.000 272 21235.27 331.16 43015.33 47972.41 2019-09-29 12:26:35.000 272 21235.38 331.11 43015.35 47972.47 2019-09-29 12:26:36.000 272 21235.50 331.07 43015.39 47972.56 2019-09-29 12:26:37.000 272 21235.61 331.00 43015.38 47972.61 2019-09-29 12:26:38.000 272 21235.70 330.97 43015.41 47972.67 2019-09-29 12:26:39.000 272 21235.77 331.00 43015.40 47972.73 2019-09-29 12:26:40.000 272 21235.84 330.96 43015.39 47972.79 2019-09-29 12:26:41.000 272 21235.93 330.92 43015.43 47972.75 2019-09-29 12:26:42.000 272 21235.96 330.81 43015.44 47972.81 2019-09-29 12:26:43.000 272 21236.00 330.72 43015.48 47972.87 2019-09-29 12:26:44.000 272 21236.00 330.68 43015.47 47972.86 2019-09-29 12:26:45.000 272 21235.98 330.66 43015.46 47972.92 2019-09-29 12:26:46.000 272 21236.00 330.64 43015.46 47972.93 2019-09-29 12:26:47.000 272 21236.03 330.59 43015.52 47972.90 2019-09-29 12:26:48.000 272 21236.03 330.57 43015.50 47972.95 2019-09-29 12:26:49.000 272 21236.06 330.55 43015.50 47972.95 2019-09-29 12:26:50.000 272 21236.09 330.48 43015.52 47972.95 2019-09-29 12:26:51.000 272 21236.14 330.47 43015.54 47973.00 2019-09-29 12:26:52.000 272 21236.17 330.45 43015.51 47973.01 2019-09-29 12:26:53.000 272 21236.23 330.41 43015.51 47973.05 2019-09-29 12:26:54.000 272 21236.26 330.37 43015.52 47973.06 2019-09-29 12:26:55.000 272 21236.31 330.34 43015.54 47973.08 2019-09-29 12:26:56.000 272 21236.35 330.32 43015.51 47973.11 2019-09-29 12:26:57.000 272 21236.40 330.30 43015.54 47973.10 2019-09-29 12:26:58.000 272 21236.42 330.27 43015.54 47973.15 2019-09-29 12:26:59.000 272 21236.45 330.23 43015.55 47973.18 2019-09-29 12:27:00.000 272 21236.48 330.21 43015.57 47973.19 2019-09-29 12:27:01.000 272 21236.50 330.23 43015.58 47973.22 2019-09-29 12:27:02.000 272 21236.50 330.22 43015.56 47973.20 2019-09-29 12:27:03.000 272 21236.52 330.25 43015.58 47973.24 2019-09-29 12:27:04.000 272 21236.47 330.24 43015.57 47973.21 2019-09-29 12:27:05.000 272 21236.38 330.25 43015.61 47973.20 2019-09-29 12:27:06.000 272 21236.28 330.27 43015.61 47973.17 2019-09-29 12:27:07.000 272 21236.17 330.31 43015.57 47973.12 2019-09-29 12:27:08.000 272 21236.06 330.36 43015.58 47973.07 2019-09-29 12:27:09.000 272 21235.99 330.40 43015.54 47973.01 2019-09-29 12:27:10.000 272 21235.93 330.45 43015.52 47972.96 2019-09-29 12:27:11.000 272 21235.87 330.49 43015.49 47972.91 2019-09-29 12:27:12.000 272 21235.83 330.50 43015.45 47972.84 2019-09-29 12:27:13.000 272 21235.74 330.55 43015.46 47972.81 2019-09-29 12:27:14.000 272 21235.68 330.58 43015.47 47972.81 2019-09-29 12:27:15.000 272 21235.60 330.60 43015.45 47972.77 2019-09-29 12:27:16.000 272 21235.51 330.63 43015.39 47972.69 2019-09-29 12:27:17.000 272 21235.43 330.66 43015.36 47972.63 2019-09-29 12:27:18.000 272 21235.32 330.67 43015.31 47972.60 2019-09-29 12:27:19.000 272 21235.19 330.68 43015.33 47972.52 2019-09-29 12:27:20.000 272 21235.08 330.67 43015.34 47972.45 2019-09-29 12:27:21.000 272 21234.96 330.63 43015.34 47972.41 2019-09-29 12:27:22.000 272 21234.92 330.57 43015.37 47972.36 2019-09-29 12:27:23.000 272 21234.92 330.47 43015.43 47972.33 2019-09-29 12:27:24.000 272 21234.97 330.39 43015.47 47972.35 2019-09-29 12:27:25.000 272 21235.06 330.33 43015.46 47972.40 2019-09-29 12:27:26.000 272 21235.17 330.32 43015.51 47972.44 2019-09-29 12:27:27.000 272 21235.35 330.32 43015.50 47972.54 2019-09-29 12:27:28.000 272 21235.55 330.31 43015.50 47972.63 2019-09-29 12:27:29.000 272 21235.76 330.27 43015.48 47972.70 2019-09-29 12:27:30.000 272 21235.98 330.26 43015.45 47972.79 2019-09-29 12:27:31.000 272 21236.24 330.27 43015.42 47972.84 2019-09-29 12:27:32.000 272 21236.49 330.23 43015.45 47972.97 2019-09-29 12:27:33.000 272 21236.72 330.21 43015.41 47973.08 2019-09-29 12:27:34.000 272 21236.87 330.25 43015.36 47973.12 2019-09-29 12:27:35.000 272 21237.07 330.32 43015.35 47973.23 2019-09-29 12:27:36.000 272 21237.20 330.32 43015.33 47973.25 2019-09-29 12:27:37.000 272 21237.27 330.33 43015.29 47973.27 2019-09-29 12:27:38.000 272 21237.29 330.31 43015.27 47973.30 2019-09-29 12:27:39.000 272 21237.24 330.28 43015.26 47973.34 2019-09-29 12:27:40.000 272 21237.20 330.22 43015.28 47973.30 2019-09-29 12:27:41.000 272 21237.08 330.21 43015.28 47973.28 2019-09-29 12:27:42.000 272 21236.93 330.20 43015.33 47973.22 2019-09-29 12:27:43.000 272 21236.77 330.16 43015.32 47973.16 2019-09-29 12:27:44.000 272 21236.57 330.16 43015.33 47973.10 2019-09-29 12:27:45.000 272 21236.45 330.16 43015.31 47973.05 2019-09-29 12:27:46.000 272 21236.29 330.14 43015.33 47972.96 2019-09-29 12:27:47.000 272 21236.20 330.11 43015.31 47972.90 2019-09-29 12:27:48.000 272 21236.13 330.12 43015.32 47972.85 2019-09-29 12:27:49.000 272 21236.08 330.13 43015.32 47972.81 2019-09-29 12:27:50.000 272 21236.11 330.15 43015.30 47972.79 2019-09-29 12:27:51.000 272 21236.19 330.17 43015.29 47972.80 2019-09-29 12:27:52.000 272 21236.25 330.20 43015.25 47972.82 2019-09-29 12:27:53.000 272 21236.33 330.27 43015.23 47972.82 2019-09-29 12:27:54.000 272 21236.41 330.27 43015.19 47972.82 2019-09-29 12:27:55.000 272 21236.51 330.23 43015.20 47972.89 2019-09-29 12:27:56.000 272 21236.61 330.22 43015.20 47972.91 2019-09-29 12:27:57.000 272 21236.69 330.22 43015.21 47972.95 2019-09-29 12:27:58.000 272 21236.73 330.25 43015.25 47972.98 2019-09-29 12:27:59.000 272 21236.72 330.22 43015.26 47972.99 2019-09-29 12:28:00.000 272 21236.71 330.18 43015.27 47973.02 2019-09-29 12:28:01.000 272 21236.67 330.17 43015.29 47973.00 2019-09-29 12:28:02.000 272 21236.63 330.12 43015.32 47973.01 2019-09-29 12:28:03.000 272 21236.57 330.08 43015.33 47973.00 2019-09-29 12:28:04.000 272 21236.51 330.05 43015.37 47973.04 2019-09-29 12:28:05.000 272 21236.47 330.02 43015.40 47973.01 2019-09-29 12:28:06.000 272 21236.45 329.98 43015.41 47973.00 2019-09-29 12:28:07.000 272 21236.49 329.96 43015.42 47973.03 2019-09-29 12:28:08.000 272 21236.55 329.97 43015.41 47973.05 2019-09-29 12:28:09.000 272 21236.62 329.95 43015.43 47973.10 2019-09-29 12:28:10.000 272 21236.78 329.95 43015.43 47973.14 2019-09-29 12:28:11.000 272 21236.96 329.97 43015.44 47973.22 2019-09-29 12:28:12.000 272 21237.07 329.98 43015.45 47973.30 2019-09-29 12:28:13.000 272 21237.14 330.03 43015.42 47973.33 2019-09-29 12:28:14.000 272 21237.24 330.04 43015.41 47973.40 2019-09-29 12:28:15.000 272 21237.34 330.09 43015.40 47973.43 2019-09-29 12:28:16.000 272 21237.33 330.15 43015.44 47973.46 2019-09-29 12:28:17.000 272 21237.33 330.17 43015.44 47973.45 2019-09-29 12:28:18.000 272 21237.32 330.20 43015.45 47973.50 2019-09-29 12:28:19.000 272 21237.25 330.24 43015.49 47973.48 2019-09-29 12:28:20.000 272 21237.14 330.29 43015.49 47973.44 2019-09-29 12:28:21.000 272 21237.00 330.37 43015.51 47973.40 2019-09-29 12:28:22.000 272 21236.90 330.45 43015.51 47973.38 2019-09-29 12:28:23.000 272 21236.80 330.47 43015.48 47973.33 2019-09-29 12:28:24.000 272 21236.68 330.50 43015.49 47973.25 2019-09-29 12:28:25.000 272 21236.50 330.51 43015.50 47973.22 2019-09-29 12:28:26.000 272 21236.35 330.53 43015.52 47973.14 2019-09-29 12:28:27.000 272 21236.20 330.56 43015.50 47973.08 2019-09-29 12:28:28.000 272 21236.09 330.63 43015.55 47973.05 2019-09-29 12:28:29.000 272 21235.98 330.69 43015.57 47972.99 2019-09-29 12:28:30.000 272 21235.87 330.73 43015.56 47972.94 2019-09-29 12:28:31.000 272 21235.76 330.77 43015.52 47972.85 2019-09-29 12:28:32.000 272 21235.68 330.84 43015.51 47972.81 2019-09-29 12:28:33.000 272 21235.57 330.90 43015.48 47972.76 2019-09-29 12:28:34.000 272 21235.43 330.95 43015.48 47972.69 2019-09-29 12:28:35.000 272 21235.32 331.03 43015.45 47972.63 2019-09-29 12:28:36.000 272 21235.19 331.09 43015.47 47972.58 2019-09-29 12:28:37.000 272 21235.04 331.15 43015.46 47972.51 2019-09-29 12:28:38.000 272 21234.90 331.18 43015.45 47972.44 2019-09-29 12:28:39.000 272 21234.75 331.29 43015.46 47972.40 2019-09-29 12:28:40.000 272 21234.61 331.34 43015.46 47972.33 2019-09-29 12:28:41.000 272 21234.44 331.35 43015.44 47972.25 2019-09-29 12:28:42.000 272 21234.33 331.40 43015.45 47972.18 2019-09-29 12:28:43.000 272 21234.17 331.43 43015.46 47972.09 2019-09-29 12:28:44.000 272 21233.98 331.45 43015.46 47972.03 2019-09-29 12:28:45.000 272 21233.88 331.44 43015.44 47971.97 2019-09-29 12:28:46.000 272 21233.82 331.43 43015.40 47971.91 2019-09-29 12:28:47.000 272 21233.79 331.39 43015.42 47971.88 2019-09-29 12:28:48.000 272 21233.81 331.34 43015.46 47971.87 2019-09-29 12:28:49.000 272 21233.85 331.30 43015.46 47971.88 2019-09-29 12:28:50.000 272 21234.00 331.27 43015.43 47971.89 2019-09-29 12:28:51.000 272 21234.20 331.21 43015.39 47971.97 2019-09-29 12:28:52.000 272 21234.44 331.13 43015.39 47972.02 2019-09-29 12:28:53.000 272 21234.69 331.06 43015.42 47972.13 2019-09-29 12:28:54.000 272 21235.02 330.95 43015.40 47972.29 2019-09-29 12:28:55.000 272 21235.36 330.84 43015.44 47972.41 2019-09-29 12:28:56.000 272 21235.71 330.74 43015.46 47972.60 2019-09-29 12:28:57.000 272 21236.05 330.64 43015.45 47972.74 2019-09-29 12:28:58.000 272 21236.40 330.55 43015.50 47972.92 2019-09-29 12:28:59.000 272 21236.69 330.46 43015.55 47973.08 2019-09-29 12:29:00.000 272 21236.93 330.38 43015.58 47973.25 2019-09-29 12:29:01.000 272 21237.07 330.28 43015.61 47973.35 2019-09-29 12:29:02.000 272 21237.13 330.21 43015.65 47973.46 2019-09-29 12:29:03.000 272 21237.13 330.19 43015.66 47973.56 2019-09-29 12:29:04.000 272 21237.09 330.18 43015.71 47973.58 2019-09-29 12:29:05.000 272 21237.00 330.17 43015.72 47973.58 2019-09-29 12:29:06.000 272 21236.86 330.15 43015.76 47973.54 2019-09-29 12:29:07.000 272 21236.64 330.19 43015.76 47973.48 2019-09-29 12:29:08.000 272 21236.41 330.24 43015.79 47973.42 2019-09-29 12:29:09.000 272 21236.19 330.30 43015.77 47973.34 2019-09-29 12:29:10.000 272 21235.93 330.42 43015.71 47973.20 2019-09-29 12:29:11.000 272 21235.76 330.50 43015.70 47973.09 2019-09-29 12:29:12.000 272 21235.58 330.58 43015.72 47973.02 2019-09-29 12:29:13.000 272 21235.42 330.66 43015.68 47972.90 2019-09-29 12:29:14.000 272 21235.28 330.73 43015.64 47972.79 2019-09-29 12:29:15.000 272 21235.16 330.81 43015.61 47972.70 2019-09-29 12:29:16.000 272 21235.03 330.91 43015.59 47972.65 2019-09-29 12:29:17.000 272 21234.95 330.97 43015.58 47972.57 2019-09-29 12:29:18.000 272 21234.90 331.03 43015.60 47972.55 2019-09-29 12:29:19.000 272 21234.81 331.14 43015.58 47972.52 2019-09-29 12:29:20.000 272 21234.78 331.24 43015.56 47972.45 2019-09-29 12:29:21.000 272 21234.75 331.31 43015.56 47972.42 2019-09-29 12:29:22.000 272 21234.69 331.39 43015.54 47972.40 2019-09-29 12:29:23.000 272 21234.64 331.46 43015.58 47972.39 2019-09-29 12:29:24.000 272 21234.59 331.53 43015.58 47972.36 2019-09-29 12:29:25.000 272 21234.51 331.57 43015.57 47972.34 2019-09-29 12:29:26.000 272 21234.42 331.66 43015.54 47972.29 2019-09-29 12:29:27.000 272 21234.36 331.72 43015.58 47972.27 2019-09-29 12:29:28.000 272 21234.27 331.76 43015.59 47972.25 2019-09-29 12:29:29.000 272 21234.21 331.78 43015.63 47972.24 2019-09-29 12:29:30.000 272 21234.13 331.85 43015.65 47972.21 2019-09-29 12:29:31.000 272 21234.08 331.90 43015.61 47972.17 2019-09-29 12:29:32.000 272 21234.02 331.95 43015.60 47972.18 2019-09-29 12:29:33.000 272 21233.95 332.01 43015.60 47972.09 2019-09-29 12:29:34.000 272 21233.86 332.06 43015.55 47972.07 2019-09-29 12:29:35.000 272 21233.78 332.10 43015.55 47971.99 2019-09-29 12:29:36.000 272 21233.74 332.11 43015.53 47971.96 2019-09-29 12:29:37.000 272 21233.73 332.15 43015.52 47971.91 2019-09-29 12:29:38.000 272 21233.67 332.21 43015.51 47971.90 2019-09-29 12:29:39.000 272 21233.66 332.21 43015.49 47971.89 2019-09-29 12:29:40.000 272 21233.61 332.18 43015.44 47971.85 2019-09-29 12:29:41.000 272 21233.57 332.15 43015.40 47971.81 2019-09-29 12:29:42.000 272 21233.57 332.04 43015.46 47971.80 2019-09-29 12:29:43.000 272 21233.58 331.87 43015.52 47971.81 2019-09-29 12:29:44.000 272 21233.59 331.74 43015.61 47971.88 2019-09-29 12:29:45.000 272 21233.62 331.64 43015.69 47971.99 2019-09-29 12:29:46.000 272 21233.63 331.58 43015.76 47972.04 2019-09-29 12:29:47.000 272 21233.72 331.52 43015.83 47972.09 2019-09-29 12:29:48.000 272 21233.81 331.44 43015.86 47972.17 2019-09-29 12:29:49.000 272 21233.90 331.40 43015.87 47972.26 2019-09-29 12:29:50.000 272 21233.99 331.36 43015.90 47972.31 2019-09-29 12:29:51.000 272 21234.11 331.29 43015.94 47972.38 2019-09-29 12:29:52.000 272 21234.25 331.26 43015.93 47972.47 2019-09-29 12:29:53.000 272 21234.41 331.19 43015.97 47972.51 2019-09-29 12:29:54.000 272 21234.56 331.15 43016.01 47972.61 2019-09-29 12:29:55.000 272 21234.71 331.13 43015.98 47972.70 2019-09-29 12:29:56.000 272 21234.88 331.11 43015.99 47972.80 2019-09-29 12:29:57.000 272 21235.03 331.10 43016.01 47972.87 2019-09-29 12:29:58.000 272 21235.20 331.13 43016.00 47972.92 2019-09-29 12:29:59.000 272 21235.33 331.18 43015.96 47973.02 2019-09-29 12:30:00.000 272 21235.46 331.22 43015.94 47973.06 2019-09-29 12:30:01.000 272 21235.54 331.24 43015.96 47973.10 2019-09-29 12:30:02.000 272 21235.63 331.26 43015.95 47973.11 2019-09-29 12:30:03.000 272 21235.66 331.31 43015.95 47973.16 2019-09-29 12:30:04.000 272 21235.67 331.29 43015.94 47973.15 2019-09-29 12:30:05.000 272 21235.71 331.29 43015.94 47973.17 2019-09-29 12:30:06.000 272 21235.69 331.28 43015.95 47973.17 2019-09-29 12:30:07.000 272 21235.70 331.24 43015.96 47973.13 2019-09-29 12:30:08.000 272 21235.68 331.18 43015.98 47973.18 2019-09-29 12:30:09.000 272 21235.65 331.14 43015.96 47973.13 2019-09-29 12:30:10.000 272 21235.62 331.11 43015.96 47973.14 2019-09-29 12:30:11.000 272 21235.62 331.07 43015.96 47973.15 2019-09-29 12:30:12.000 272 21235.59 331.04 43015.96 47973.13 2019-09-29 12:30:13.000 272 21235.57 331.00 43015.98 47973.12 2019-09-29 12:30:14.000 272 21235.58 330.98 43015.99 47973.14 2019-09-29 12:30:15.000 272 21235.59 330.98 43015.97 47973.12 2019-09-29 12:30:16.000 272 21235.57 331.01 43015.95 47973.14 2019-09-29 12:30:17.000 272 21235.55 331.04 43015.92 47973.13 2019-09-29 12:30:18.000 272 21235.55 331.09 43015.87 47973.07 2019-09-29 12:30:19.000 272 21235.56 331.12 43015.84 47973.05 2019-09-29 12:30:20.000 272 21235.57 331.13 43015.82 47972.99 2019-09-29 12:30:21.000 272 21235.57 331.16 43015.82 47972.98 2019-09-29 12:30:22.000 272 21235.53 331.20 43015.74 47972.97 2019-09-29 12:30:23.000 272 21235.51 331.25 43015.70 47972.93 2019-09-29 12:30:24.000 272 21235.45 331.30 43015.67 47972.90 2019-09-29 12:30:25.000 272 21235.46 331.33 43015.65 47972.85 2019-09-29 12:30:26.000 272 21235.45 331.38 43015.61 47972.80 2019-09-29 12:30:27.000 272 21235.43 331.37 43015.57 47972.75 2019-09-29 12:30:28.000 272 21235.41 331.36 43015.57 47972.72 2019-09-29 12:30:29.000 272 21235.34 331.37 43015.56 47972.71 2019-09-29 12:30:30.000 272 21235.29 331.36 43015.58 47972.66 2019-09-29 12:30:31.000 272 21235.20 331.44 43015.57 47972.65 2019-09-29 12:30:32.000 272 21235.10 331.45 43015.58 47972.59 2019-09-29 12:30:33.000 272 21235.06 331.51 43015.55 47972.59 2019-09-29 12:30:34.000 272 21234.97 331.58 43015.51 47972.53 2019-09-29 12:30:35.000 272 21234.82 331.66 43015.48 47972.48 2019-09-29 12:30:36.000 272 21234.72 331.76 43015.46 47972.35 2019-09-29 12:30:37.000 272 21234.59 331.85 43015.43 47972.30 2019-09-29 12:30:38.000 272 21234.47 331.88 43015.41 47972.22 2019-09-29 12:30:39.000 272 21234.37 331.88 43015.38 47972.15 2019-09-29 12:30:40.000 272 21234.27 331.91 43015.37 47972.08 2019-09-29 12:30:41.000 272 21234.12 332.02 43015.38 47972.05 2019-09-29 12:30:42.000 272 21234.01 332.06 43015.42 47971.97 2019-09-29 12:30:43.000 272 21233.88 332.11 43015.38 47971.93 2019-09-29 12:30:44.000 272 21233.75 332.17 43015.33 47971.86 2019-09-29 12:30:45.000 272 21233.62 332.21 43015.27 47971.75 2019-09-29 12:30:46.000 272 21233.51 332.26 43015.28 47971.66 2019-09-29 12:30:47.000 272 21233.46 332.30 43015.25 47971.59 2019-09-29 12:30:48.000 272 21233.35 332.33 43015.21 47971.58 2019-09-29 12:30:49.000 272 21233.28 332.31 43015.24 47971.50 2019-09-29 12:30:50.000 272 21233.23 332.31 43015.21 47971.43 2019-09-29 12:30:51.000 272 21233.18 332.32 43015.20 47971.43 2019-09-29 12:30:52.000 272 21233.12 332.34 43015.21 47971.42 2019-09-29 12:30:53.000 272 21233.12 332.37 43015.21 47971.40 2019-09-29 12:30:54.000 272 21233.17 332.43 43015.21 47971.41 2019-09-29 12:30:55.000 272 21233.21 332.43 43015.19 47971.41 2019-09-29 12:30:56.000 272 21233.29 332.42 43015.19 47971.41 2019-09-29 12:30:57.000 272 21233.39 332.44 43015.17 47971.47 2019-09-29 12:30:58.000 272 21233.48 332.44 43015.14 47971.46 2019-09-29 12:30:59.000 272 21233.66 332.42 43015.13 47971.56 2019-09-29 12:31:00.000 272 21233.86 332.42 43015.11 47971.55 2019-09-29 12:31:01.000 272 21234.11 332.40 43015.10 47971.62 2019-09-29 12:31:02.000 272 21234.32 332.39 43015.06 47971.70 2019-09-29 12:31:03.000 272 21234.57 332.36 43015.03 47971.78 2019-09-29 12:31:04.000 272 21234.81 332.28 43015.01 47971.87 2019-09-29 12:31:05.000 272 21235.06 332.21 43014.96 47971.97 2019-09-29 12:31:06.000 272 21235.27 332.17 43015.00 47972.03 2019-09-29 12:31:07.000 272 21235.52 332.06 43014.98 47972.11 2019-09-29 12:31:08.000 272 21235.69 332.00 43014.97 47972.24 2019-09-29 12:31:09.000 272 21235.83 331.88 43014.95 47972.31 2019-09-29 12:31:10.000 272 21235.93 331.81 43014.96 47972.38 2019-09-29 12:31:11.000 272 21236.00 331.69 43014.99 47972.42 2019-09-29 12:31:12.000 272 21235.97 331.61 43015.01 47972.46 2019-09-29 12:31:13.000 272 21235.94 331.56 43015.06 47972.49 2019-09-29 12:31:14.000 272 21235.90 331.48 43015.08 47972.49 2019-09-29 12:31:15.000 272 21235.83 331.40 43015.11 47972.52 2019-09-29 12:31:16.000 272 21235.74 331.36 43015.15 47972.50 2019-09-29 12:31:17.000 272 21235.65 331.33 43015.18 47972.50 2019-09-29 12:31:18.000 272 21235.50 331.32 43015.18 47972.47 2019-09-29 12:31:19.000 272 21235.34 331.33 43015.19 47972.41 2019-09-29 12:31:20.000 272 21235.27 331.31 43015.21 47972.36 2019-09-29 12:31:21.000 272 21235.11 331.33 43015.23 47972.35 2019-09-29 12:31:22.000 272 21235.02 331.36 43015.24 47972.28 2019-09-29 12:31:23.000 272 21234.92 331.38 43015.23 47972.22 2019-09-29 12:31:24.000 272 21234.86 331.41 43015.20 47972.19 2019-09-29 12:31:25.000 272 21234.78 331.44 43015.22 47972.15 2019-09-29 12:31:26.000 272 21234.80 331.49 43015.22 47972.12 2019-09-29 12:31:27.000 272 21234.80 331.54 43015.19 47972.09 2019-09-29 12:31:28.000 272 21234.80 331.58 43015.16 47972.09 2019-09-29 12:31:29.000 272 21234.82 331.61 43015.12 47972.08 2019-09-29 12:31:30.000 272 21234.85 331.63 43015.10 47972.05 2019-09-29 12:31:31.000 272 21234.85 331.65 43015.07 47972.06 2019-09-29 12:31:32.000 272 21234.87 331.67 43015.01 47972.05 2019-09-29 12:31:33.000 272 21234.89 331.65 43015.05 47972.06 2019-09-29 12:31:34.000 272 21234.87 331.67 43015.12 47972.04 2019-09-29 12:31:35.000 272 21234.82 331.73 43015.11 47972.06 2019-09-29 12:31:36.000 272 21234.80 331.76 43015.09 47972.05 2019-09-29 12:31:37.000 272 21234.78 331.80 43015.11 47972.04 2019-09-29 12:31:38.000 272 21234.73 331.83 43015.11 47972.02 2019-09-29 12:31:39.000 272 21234.66 331.85 43015.12 47972.03 2019-09-29 12:31:40.000 272 21234.63 331.83 43015.17 47971.99 2019-09-29 12:31:41.000 272 21234.62 331.84 43015.14 47972.01 2019-09-29 12:31:42.000 272 21234.60 331.86 43015.17 47972.01 2019-09-29 12:31:43.000 272 21234.66 331.88 43015.20 47972.02 2019-09-29 12:31:44.000 272 21234.66 331.89 43015.18 47971.99 2019-09-29 12:31:45.000 272 21234.68 331.95 43015.15 47972.03 2019-09-29 12:31:46.000 272 21234.72 331.98 43015.16 47972.05 2019-09-29 12:31:47.000 272 21234.76 331.97 43015.10 47972.04 2019-09-29 12:31:48.000 272 21234.83 331.98 43015.12 47972.06 2019-09-29 12:31:49.000 272 21234.93 331.92 43015.11 47972.08 2019-09-29 12:31:50.000 272 21235.06 331.93 43015.11 47972.09 2019-09-29 12:31:51.000 272 21235.24 331.90 43015.09 47972.15 2019-09-29 12:31:52.000 272 21235.37 331.83 43015.08 47972.23 2019-09-29 12:31:53.000 272 21235.51 331.76 43015.09 47972.34 2019-09-29 12:31:54.000 272 21235.66 331.71 43015.13 47972.40 2019-09-29 12:31:55.000 272 21235.82 331.69 43015.18 47972.47 2019-09-29 12:31:56.000 272 21235.97 331.64 43015.19 47972.55 2019-09-29 12:31:57.000 272 21236.03 331.61 43015.20 47972.62 2019-09-29 12:31:58.000 272 21236.12 331.57 43015.18 47972.71 2019-09-29 12:31:59.000 272 21236.20 331.53 43015.20 47972.72 2019-09-29 12:32:00.000 272 21236.25 331.49 43015.26 47972.79 2019-09-29 12:32:01.000 272 21236.27 331.44 43015.25 47972.84 2019-09-29 12:32:02.000 272 21236.27 331.39 43015.26 47972.82 2019-09-29 12:32:03.000 272 21236.21 331.40 43015.25 47972.86 2019-09-29 12:32:04.000 272 21236.21 331.36 43015.25 47972.84 2019-09-29 12:32:05.000 272 21236.21 331.36 43015.28 47972.84 2019-09-29 12:32:06.000 272 21236.18 331.32 43015.24 47972.82 2019-09-29 12:32:07.000 272 21236.11 331.31 43015.26 47972.77 2019-09-29 12:32:08.000 272 21236.04 331.31 43015.22 47972.75 2019-09-29 12:32:09.000 272 21235.96 331.30 43015.24 47972.70 2019-09-29 12:32:10.000 272 21235.94 331.29 43015.23 47972.65 2019-09-29 12:32:11.000 272 21235.84 331.30 43015.24 47972.61 2019-09-29 12:32:12.000 272 21235.78 331.30 43015.25 47972.58 2019-09-29 12:32:13.000 272 21235.72 331.30 43015.24 47972.59 2019-09-29 12:32:14.000 272 21235.64 331.34 43015.24 47972.56 2019-09-29 12:32:15.000 272 21235.53 331.33 43015.24 47972.51 2019-09-29 12:32:16.000 272 21235.46 331.34 43015.25 47972.47 2019-09-29 12:32:17.000 272 21235.38 331.38 43015.27 47972.46 2019-09-29 12:32:18.000 272 21235.24 331.45 43015.27 47972.42 2019-09-29 12:32:19.000 272 21235.14 331.53 43015.25 47972.34 2019-09-29 12:32:20.000 272 21235.05 331.58 43015.26 47972.31 2019-09-29 12:32:21.000 272 21234.93 331.64 43015.22 47972.27 2019-09-29 12:32:22.000 272 21234.83 331.72 43015.20 47972.26 2019-09-29 12:32:23.000 272 21234.74 331.78 43015.21 47972.17 2019-09-29 12:32:24.000 272 21234.62 331.81 43015.21 47972.09 2019-09-29 12:32:25.000 272 21234.53 331.86 43015.19 47972.04 2019-09-29 12:32:26.000 272 21234.43 331.87 43015.17 47971.99 2019-09-29 12:32:27.000 272 21234.36 331.88 43015.18 47971.96 2019-09-29 12:32:28.000 272 21234.27 331.88 43015.17 47971.88 2019-09-29 12:32:29.000 272 21234.23 331.88 43015.14 47971.84 2019-09-29 12:32:30.000 272 21234.21 331.82 43015.15 47971.82 2019-09-29 12:32:31.000 272 21234.21 331.76 43015.15 47971.83 2019-09-29 12:32:32.000 272 21234.26 331.73 43015.16 47971.83 2019-09-29 12:32:33.000 272 21234.33 331.66 43015.16 47971.83 2019-09-29 12:32:34.000 272 21234.41 331.60 43015.16 47971.85 2019-09-29 12:32:35.000 272 21234.53 331.53 43015.19 47971.91 2019-09-29 12:32:36.000 272 21234.69 331.43 43015.16 47971.96 2019-09-29 12:32:37.000 272 21234.88 331.33 43015.16 47972.05 2019-09-29 12:32:38.000 272 21235.06 331.21 43015.15 47972.13 2019-09-29 12:32:39.000 272 21235.27 331.13 43015.18 47972.21 2019-09-29 12:32:40.000 272 21235.45 331.05 43015.21 47972.32 2019-09-29 12:32:41.000 272 21235.65 330.94 43015.23 47972.41 2019-09-29 12:32:42.000 272 21235.86 330.84 43015.27 47972.51 2019-09-29 12:32:43.000 272 21236.04 330.73 43015.28 47972.64 2019-09-29 12:32:44.000 272 21236.24 330.63 43015.29 47972.74 2019-09-29 12:32:45.000 272 21236.40 330.56 43015.30 47972.85 2019-09-29 12:32:46.000 272 21236.54 330.47 43015.29 47972.91 2019-09-29 12:32:47.000 272 21236.66 330.40 43015.31 47972.98 2019-09-29 12:32:48.000 272 21236.77 330.32 43015.32 47973.05 2019-09-29 12:32:49.000 272 21236.81 330.21 43015.34 47973.11 2019-09-29 12:32:50.000 272 21236.89 330.09 43015.40 47973.19 2019-09-29 12:32:51.000 272 21236.93 330.11 43015.49 47973.29 2019-09-29 12:32:52.000 272 21236.88 330.25 43015.48 47973.31 2019-09-29 12:32:53.000 272 21236.82 330.38 43015.43 47973.30 2019-09-29 12:32:54.000 272 21236.75 330.46 43015.36 47973.23 2019-09-29 12:32:55.000 272 21236.67 330.52 43015.34 47973.13 2019-09-29 12:32:56.000 272 21236.58 330.60 43015.33 47973.07 2019-09-29 12:32:57.000 272 21236.50 330.67 43015.25 47972.98 2019-09-29 12:32:58.000 272 21236.39 330.71 43015.25 47972.92 2019-09-29 12:32:59.000 272 21236.26 330.77 43015.23 47972.86 2019-09-29 12:33:00.000 272 21236.14 330.81 43015.20 47972.73 2019-09-29 12:33:01.000 272 21235.99 330.87 43015.19 47972.72 2019-09-29 12:33:02.000 272 21235.85 330.92 43015.18 47972.62 2019-09-29 12:33:03.000 272 21235.68 330.98 43015.18 47972.54 2019-09-29 12:33:04.000 272 21235.49 331.01 43015.20 47972.46 2019-09-29 12:33:05.000 272 21235.32 331.06 43015.20 47972.40 2019-09-29 12:33:06.000 272 21235.21 331.13 43015.18 47972.33 2019-09-29 12:33:07.000 272 21235.12 331.18 43015.18 47972.29 2019-09-29 12:33:08.000 272 21235.05 331.20 43015.14 47972.23 2019-09-29 12:33:09.000 272 21235.00 331.24 43015.14 47972.22 2019-09-29 12:33:10.000 272 21234.99 331.26 43015.13 47972.19 2019-09-29 12:33:11.000 272 21235.01 331.31 43015.14 47972.13 2019-09-29 12:33:12.000 272 21235.03 331.29 43015.16 47972.20 2019-09-29 12:33:13.000 272 21235.07 331.29 43015.20 47972.18 2019-09-29 12:33:14.000 272 21235.12 331.33 43015.17 47972.24 2019-09-29 12:33:15.000 272 21235.17 331.35 43015.19 47972.25 2019-09-29 12:33:16.000 272 21235.25 331.37 43015.19 47972.28 2019-09-29 12:33:17.000 272 21235.33 331.40 43015.18 47972.28 2019-09-29 12:33:18.000 272 21235.41 331.43 43015.18 47972.38 2019-09-29 12:33:19.000 272 21235.47 331.45 43015.17 47972.39 2019-09-29 12:33:20.000 272 21235.53 331.49 43015.17 47972.41 2019-09-29 12:33:21.000 272 21235.57 331.39 43015.20 47972.43 2019-09-29 12:33:22.000 272 21235.68 331.26 43015.27 47972.47 2019-09-29 12:33:23.000 272 21235.72 331.28 43015.35 47972.58 2019-09-29 12:33:24.000 272 21235.72 331.37 43015.33 47972.64 2019-09-29 12:33:25.000 272 21235.70 331.41 43015.31 47972.61 2019-09-29 12:33:26.000 272 21235.68 331.41 43015.27 47972.60 2019-09-29 12:33:27.000 272 21235.67 331.41 43015.27 47972.57 2019-09-29 12:33:28.000 272 21235.70 331.41 43015.28 47972.56 2019-09-29 12:33:29.000 272 21235.70 331.40 43015.21 47972.56 2019-09-29 12:33:30.000 272 21235.71 331.39 43015.22 47972.54 2019-09-29 12:33:31.000 272 21235.74 331.38 43015.20 47972.55 2019-09-29 12:33:32.000 272 21235.79 331.38 43015.16 47972.54 2019-09-29 12:33:33.000 272 21235.80 331.41 43015.16 47972.58 2019-09-29 12:33:34.000 272 21235.83 331.43 43015.19 47972.58 2019-09-29 12:33:35.000 272 21235.84 331.47 43015.18 47972.56 2019-09-29 12:33:36.000 272 21235.82 331.53 43015.14 47972.54 2019-09-29 12:33:37.000 272 21235.79 331.58 43015.10 47972.51 2019-09-29 12:33:38.000 272 21235.73 331.61 43015.04 47972.44 2019-09-29 12:33:39.000 272 21235.61 331.65 43015.02 47972.42 2019-09-29 12:33:40.000 272 21235.49 331.68 43015.02 47972.28 2019-09-29 12:33:41.000 272 21235.32 331.71 43014.97 47972.23 2019-09-29 12:33:42.000 272 21235.13 331.72 43014.96 47972.15 2019-09-29 12:33:43.000 272 21234.97 331.75 43014.93 47972.10 2019-09-29 12:33:44.000 272 21234.79 331.79 43014.90 47971.97 2019-09-29 12:33:45.000 272 21234.61 331.81 43014.88 47971.86 2019-09-29 12:33:46.000 272 21234.45 331.82 43014.85 47971.77 2019-09-29 12:33:47.000 272 21234.31 331.83 43014.80 47971.67 2019-09-29 12:33:48.000 272 21234.18 331.82 43014.82 47971.62 2019-09-29 12:33:49.000 272 21234.07 331.83 43014.81 47971.52 2019-09-29 12:33:50.000 272 21234.04 331.82 43014.76 47971.44 2019-09-29 12:33:51.000 272 21233.99 331.79 43014.77 47971.41 2019-09-29 12:33:52.000 272 21234.00 331.77 43014.77 47971.41 2019-09-29 12:33:53.000 272 21234.02 331.75 43014.79 47971.42 2019-09-29 12:33:54.000 272 21234.11 331.73 43014.77 47971.39 2019-09-29 12:33:55.000 272 21234.23 331.71 43014.74 47971.40 2019-09-29 12:33:56.000 272 21234.35 331.67 43014.74 47971.43 2019-09-29 12:33:57.000 272 21234.56 331.62 43014.72 47971.51 2019-09-29 12:33:58.000 272 21234.79 331.56 43014.70 47971.60 2019-09-29 12:33:59.000 272 21235.06 331.45 43014.75 47971.70 2019-09-29 12:34:00.000 272 21235.29 331.37 43014.77 47971.82 2019-09-29 12:34:01.000 272 21235.54 331.28 43014.79 47971.94 2019-09-29 12:34:02.000 272 21235.77 331.21 43014.82 47972.08 2019-09-29 12:34:03.000 272 21236.02 331.12 43014.81 47972.22 2019-09-29 12:34:04.000 272 21236.23 331.02 43014.80 47972.32 2019-09-29 12:34:05.000 272 21236.43 330.89 43014.87 47972.43 2019-09-29 12:34:06.000 272 21236.65 330.72 43014.92 47972.54 2019-09-29 12:34:07.000 272 21236.87 330.63 43014.90 47972.67 2019-09-29 12:34:08.000 272 21237.00 330.53 43014.96 47972.75 2019-09-29 12:34:09.000 272 21237.12 330.45 43014.94 47972.87 2019-09-29 12:34:10.000 272 21237.22 330.41 43014.92 47972.89 2019-09-29 12:34:11.000 272 21237.29 330.36 43014.93 47972.94 2019-09-29 12:34:12.000 272 21237.31 330.27 43014.93 47972.94 2019-09-29 12:34:13.000 272 21237.31 330.20 43014.92 47972.97 2019-09-29 12:34:14.000 272 21237.30 330.17 43014.89 47972.93 2019-09-29 12:34:15.000 272 21237.29 330.15 43014.88 47972.94 2019-09-29 12:34:16.000 272 21237.27 330.13 43014.89 47972.93 2019-09-29 12:34:17.000 272 21237.19 330.18 43014.87 47972.92 2019-09-29 12:34:18.000 272 21237.11 330.23 43014.90 47972.86 2019-09-29 12:34:19.000 272 21237.05 330.28 43014.86 47972.82 2019-09-29 12:34:20.000 272 21236.96 330.28 43014.84 47972.77 2019-09-29 12:34:21.000 272 21236.90 330.30 43014.82 47972.76 2019-09-29 12:34:22.000 272 21236.87 330.34 43014.82 47972.71 2019-09-29 12:34:23.000 272 21236.81 330.40 43014.84 47972.67 2019-09-29 12:34:24.000 272 21236.74 330.46 43014.85 47972.69 2019-09-29 12:34:25.000 272 21236.65 330.51 43014.85 47972.64 2019-09-29 12:34:26.000 272 21236.64 330.56 43014.81 47972.57 2019-09-29 12:34:27.000 272 21236.58 330.63 43014.80 47972.56 2019-09-29 12:34:28.000 272 21236.53 330.64 43014.80 47972.53 2019-09-29 12:34:29.000 272 21236.46 330.63 43014.82 47972.48 2019-09-29 12:34:30.000 272 21236.41 330.65 43014.83 47972.49 2019-09-29 12:34:31.000 272 21236.37 330.67 43014.82 47972.42 2019-09-29 12:34:32.000 272 21236.28 330.69 43014.81 47972.42 2019-09-29 12:34:33.000 272 21236.23 330.72 43014.80 47972.38 2019-09-29 12:34:34.000 272 21236.20 330.73 43014.78 47972.38 2019-09-29 12:34:35.000 272 21236.19 330.73 43014.77 47972.38 2019-09-29 12:34:36.000 272 21236.18 330.70 43014.78 47972.37 2019-09-29 12:34:37.000 272 21236.18 330.70 43014.82 47972.36 2019-09-29 12:34:38.000 272 21236.24 330.68 43014.82 47972.38 2019-09-29 12:34:39.000 272 21236.24 330.69 43014.82 47972.41 2019-09-29 12:34:40.000 272 21236.29 330.67 43014.83 47972.40 2019-09-29 12:34:41.000 272 21236.33 330.61 43014.86 47972.43 2019-09-29 12:34:42.000 272 21236.36 330.59 43014.84 47972.48 2019-09-29 12:34:43.000 272 21236.42 330.54 43014.89 47972.53 2019-09-29 12:34:44.000 272 21236.48 330.48 43014.90 47972.55 2019-09-29 12:34:45.000 272 21236.52 330.42 43014.94 47972.60 2019-09-29 12:34:46.000 272 21236.53 330.42 43014.96 47972.64 2019-09-29 12:34:47.000 272 21236.59 330.40 43014.97 47972.69 2019-09-29 12:34:48.000 272 21236.61 330.38 43014.98 47972.71 2019-09-29 12:34:49.000 272 21236.65 330.37 43014.98 47972.73 2019-09-29 12:34:50.000 272 21236.69 330.37 43014.97 47972.77 2019-09-29 12:34:51.000 272 21236.73 330.34 43014.93 47972.79 2019-09-29 12:34:52.000 272 21236.73 330.27 43014.96 47972.75 2019-09-29 12:34:53.000 272 21236.67 330.21 43014.97 47972.77 2019-09-29 12:34:54.000 272 21236.61 330.17 43015.00 47972.74 2019-09-29 12:34:55.000 272 21236.56 330.13 43015.04 47972.76 2019-09-29 12:34:56.000 272 21236.50 330.07 43015.07 47972.74 2019-09-29 12:34:57.000 272 21236.44 330.07 43015.10 47972.75 2019-09-29 12:34:58.000 272 21236.34 330.08 43015.11 47972.71 2019-09-29 12:34:59.000 272 21236.26 330.11 43015.10 47972.69 2019-09-29 12:35:00.000 272 21236.18 330.13 43015.11 47972.63 2019-09-29 12:35:01.000 272 21236.08 330.16 43015.11 47972.61 2019-09-29 12:35:02.000 272 21235.99 330.20 43015.09 47972.53 2019-09-29 12:35:03.000 272 21235.91 330.23 43015.08 47972.53 2019-09-29 12:35:04.000 272 21235.86 330.24 43015.09 47972.49 2019-09-29 12:35:05.000 272 21235.79 330.23 43015.05 47972.44 2019-09-29 12:35:06.000 272 21235.74 330.26 43015.07 47972.42 2019-09-29 12:35:07.000 272 21235.69 330.29 43015.09 47972.36 2019-09-29 12:35:08.000 272 21235.68 330.28 43015.05 47972.36 2019-09-29 12:35:09.000 272 21235.72 330.27 43015.05 47972.38 2019-09-29 12:35:10.000 272 21235.75 330.27 43015.03 47972.36 2019-09-29 12:35:11.000 272 21235.78 330.29 43015.04 47972.38 2019-09-29 12:35:12.000 272 21235.84 330.32 43015.03 47972.38 2019-09-29 12:35:13.000 272 21235.91 330.32 43015.02 47972.43 2019-09-29 12:35:14.000 272 21235.96 330.29 43015.01 47972.41 2019-09-29 12:35:15.000 272 21236.02 330.28 43015.04 47972.44 2019-09-29 12:35:16.000 272 21236.07 330.30 43015.05 47972.48 2019-09-29 12:35:17.000 272 21236.14 330.33 43015.03 47972.52 2019-09-29 12:35:18.000 272 21236.19 330.33 43015.02 47972.54 2019-09-29 12:35:19.000 272 21236.23 330.35 43015.00 47972.55 2019-09-29 12:35:20.000 272 21236.30 330.33 43015.00 47972.56 2019-09-29 12:35:21.000 272 21236.29 330.34 43014.99 47972.59 2019-09-29 12:35:22.000 272 21236.29 330.33 43015.00 47972.60 2019-09-29 12:35:23.000 272 21236.30 330.31 43015.02 47972.57 2019-09-29 12:35:24.000 272 21236.28 330.32 43015.01 47972.58 2019-09-29 12:35:25.000 272 21236.28 330.30 43015.01 47972.61 2019-09-29 12:35:26.000 272 21236.28 330.30 43015.04 47972.60 2019-09-29 12:35:27.000 272 21236.32 330.30 43015.06 47972.61 2019-09-29 12:35:28.000 272 21236.36 330.24 43015.04 47972.64 2019-09-29 12:35:29.000 272 21236.44 330.21 43015.05 47972.67 2019-09-29 12:35:30.000 272 21236.53 330.18 43015.04 47972.72 2019-09-29 12:35:31.000 272 21236.66 330.17 43015.03 47972.78 2019-09-29 12:35:32.000 272 21236.77 330.13 43015.08 47972.81 2019-09-29 12:35:33.000 272 21236.92 330.07 43015.10 47972.89 2019-09-29 12:35:34.000 272 21237.08 330.04 43015.16 47972.95 2019-09-29 12:35:35.000 272 21237.20 330.01 43015.16 47973.05 2019-09-29 12:35:36.000 272 21237.31 329.99 43015.19 47973.12 2019-09-29 12:35:37.000 272 21237.44 329.97 43015.22 47973.19 2019-09-29 12:35:38.000 272 21237.54 329.96 43015.22 47973.32 2019-09-29 12:35:39.000 272 21237.63 329.90 43015.26 47973.36 2019-09-29 12:35:40.000 272 21237.66 329.90 43015.29 47973.39 2019-09-29 12:35:41.000 272 21237.67 329.89 43015.33 47973.44 2019-09-29 12:35:42.000 272 21237.62 329.89 43015.36 47973.46 2019-09-29 12:35:43.000 272 21237.57 329.89 43015.36 47973.48 2019-09-29 12:35:44.000 272 21237.47 329.91 43015.37 47973.46 2019-09-29 12:35:45.000 272 21237.36 329.91 43015.41 47973.46 2019-09-29 12:35:46.000 272 21237.24 329.92 43015.45 47973.40 2019-09-29 12:35:47.000 272 21237.10 329.93 43015.43 47973.36 2019-09-29 12:35:48.000 272 21236.98 329.94 43015.45 47973.32 2019-09-29 12:35:49.000 272 21236.85 329.94 43015.47 47973.30 2019-09-29 12:35:50.000 272 21236.73 329.93 43015.50 47973.22 2019-09-29 12:35:51.000 272 21236.63 329.97 43015.47 47973.18 2019-09-29 12:35:52.000 272 21236.54 329.96 43015.47 47973.13 2019-09-29 12:35:53.000 272 21236.48 329.96 43015.45 47973.09 2019-09-29 12:35:54.000 272 21236.48 329.97 43015.45 47973.03 2019-09-29 12:35:55.000 272 21236.46 330.01 43015.42 47973.07 2019-09-29 12:35:56.000 272 21236.44 330.05 43015.43 47973.02 2019-09-29 12:35:57.000 272 21236.45 330.10 43015.41 47973.02 2019-09-29 12:35:58.000 272 21236.47 330.14 43015.40 47973.01 2019-09-29 12:35:59.000 272 21236.49 330.17 43015.39 47973.02 2019-09-29 12:36:00.000 272 21236.52 330.18 43015.38 47973.00 2019-09-29 12:36:01.000 272 21236.55 330.19 43015.40 47973.04 2019-09-29 12:36:02.000 272 21236.58 330.23 43015.40 47973.05 2019-09-29 12:36:03.000 272 21236.59 330.26 43015.42 47973.06 2019-09-29 12:36:04.000 272 21236.61 330.28 43015.40 47973.07 2019-09-29 12:36:05.000 272 21236.58 330.32 43015.45 47973.09 2019-09-29 12:36:06.000 272 21236.53 330.36 43015.43 47973.10 2019-09-29 12:36:07.000 272 21236.49 330.35 43015.43 47973.06 2019-09-29 12:36:08.000 272 21236.43 330.35 43015.45 47973.02 2019-09-29 12:36:09.000 272 21236.32 330.40 43015.47 47973.03 2019-09-29 12:36:10.000 272 21236.19 330.41 43015.44 47972.99 2019-09-29 12:36:11.000 272 21236.11 330.42 43015.43 47972.95 2019-09-29 12:36:12.000 272 21236.03 330.43 43015.46 47972.85 2019-09-29 12:36:13.000 272 21235.88 330.43 43015.46 47972.85 2019-09-29 12:36:14.000 272 21235.77 330.41 43015.45 47972.78 2019-09-29 12:36:15.000 272 21235.66 330.39 43015.44 47972.76 2019-09-29 12:36:16.000 272 21235.56 330.39 43015.46 47972.68 2019-09-29 12:36:17.000 272 21235.52 330.38 43015.45 47972.69 2019-09-29 12:36:18.000 272 21235.44 330.43 43015.48 47972.63 2019-09-29 12:36:19.000 272 21235.33 330.46 43015.48 47972.64 2019-09-29 12:36:20.000 272 21235.30 330.44 43015.50 47972.57 2019-09-29 12:36:21.000 272 21235.26 330.48 43015.51 47972.56 2019-09-29 12:36:22.000 272 21235.19 330.52 43015.51 47972.54 2019-09-29 12:36:23.000 272 21235.17 330.53 43015.50 47972.52 2019-09-29 12:36:24.000 272 21235.13 330.52 43015.50 47972.53 2019-09-29 12:36:25.000 272 21235.10 330.55 43015.50 47972.51 2019-09-29 12:36:26.000 272 21235.09 330.53 43015.47 47972.45 2019-09-29 12:36:27.000 272 21235.01 330.52 43015.45 47972.47 2019-09-29 12:36:28.000 272 21234.93 330.48 43015.47 47972.42 2019-09-29 12:36:29.000 272 21234.84 330.45 43015.48 47972.38 2019-09-29 12:36:30.000 272 21234.73 330.43 43015.47 47972.37 2019-09-29 12:36:31.000 272 21234.61 330.41 43015.47 47972.31 2019-09-29 12:36:32.000 272 21234.48 330.38 43015.48 47972.26 2019-09-29 12:36:33.000 272 21234.36 330.36 43015.49 47972.20 2019-09-29 12:36:34.000 272 21234.26 330.32 43015.52 47972.13 2019-09-29 12:36:35.000 272 21234.16 330.31 43015.52 47972.12 2019-09-29 12:36:36.000 272 21234.08 330.31 43015.53 47972.08 2019-09-29 12:36:37.000 272 21234.02 330.33 43015.53 47972.02 2019-09-29 12:36:38.000 272 21233.97 330.38 43015.54 47972.03 2019-09-29 12:36:39.000 272 21233.96 330.42 43015.49 47972.02 2019-09-29 12:36:40.000 272 21234.05 330.41 43015.48 47971.99 2019-09-29 12:36:41.000 272 21234.11 330.44 43015.46 47972.02 2019-09-29 12:36:42.000 272 21234.24 330.49 43015.46 47972.03 2019-09-29 12:36:43.000 272 21234.42 330.53 43015.43 47972.08 2019-09-29 12:36:44.000 272 21234.65 330.52 43015.39 47972.13 2019-09-29 12:36:45.000 272 21234.89 330.48 43015.38 47972.20 2019-09-29 12:36:46.000 272 21235.17 330.47 43015.41 47972.33 2019-09-29 12:36:47.000 272 21235.48 330.45 43015.43 47972.47 2019-09-29 12:36:48.000 272 21235.79 330.45 43015.43 47972.60 2019-09-29 12:36:49.000 272 21236.04 330.44 43015.43 47972.75 2019-09-29 12:36:50.000 272 21236.33 330.39 43015.46 47972.89 2019-09-29 12:36:51.000 272 21236.60 330.37 43015.45 47972.99 2019-09-29 12:36:52.000 272 21236.77 330.34 43015.47 47973.09 2019-09-29 12:36:53.000 272 21236.97 330.31 43015.43 47973.23 2019-09-29 12:36:54.000 272 21237.19 330.27 43015.42 47973.28 2019-09-29 12:36:55.000 272 21237.35 330.23 43015.40 47973.39 2019-09-29 12:36:56.000 272 21237.47 330.23 43015.43 47973.43 2019-09-29 12:36:57.000 272 21237.57 330.22 43015.43 47973.50 2019-09-29 12:36:58.000 272 21237.65 330.22 43015.44 47973.55 2019-09-29 12:36:59.000 272 21237.72 330.23 43015.41 47973.59 2019-09-29 12:37:00.000 272 21237.82 330.23 43015.42 47973.58 2019-09-29 12:37:01.000 272 21237.84 330.27 43015.39 47973.63 2019-09-29 12:37:02.000 272 21237.85 330.26 43015.38 47973.60 2019-09-29 12:37:03.000 272 21237.85 330.29 43015.36 47973.62 2019-09-29 12:37:04.000 272 21237.85 330.35 43015.36 47973.62 2019-09-29 12:37:05.000 272 21237.81 330.38 43015.34 47973.58 2019-09-29 12:37:06.000 272 21237.78 330.49 43015.32 47973.56 2019-09-29 12:37:07.000 272 21237.71 330.59 43015.28 47973.52 2019-09-29 12:37:08.000 272 21237.64 330.68 43015.23 47973.45 2019-09-29 12:37:09.000 272 21237.57 330.80 43015.22 47973.37 2019-09-29 12:37:10.000 272 21237.48 330.92 43015.15 47973.33 2019-09-29 12:37:11.000 272 21237.39 331.00 43015.11 47973.24 2019-09-29 12:37:12.000 272 21237.33 331.05 43015.07 47973.17 2019-09-29 12:37:13.000 272 21237.20 331.13 43015.03 47973.09 2019-09-29 12:37:14.000 272 21237.02 331.21 43015.04 47973.00 2019-09-29 12:37:15.000 272 21236.92 331.28 43014.99 47972.93 2019-09-29 12:37:16.000 272 21236.82 331.33 43014.96 47972.86 2019-09-29 12:37:17.000 272 21236.66 331.36 43014.96 47972.79 2019-09-29 12:37:18.000 272 21236.54 331.36 43014.96 47972.72 2019-09-29 12:37:19.000 272 21236.38 331.36 43014.96 47972.66 2019-09-29 12:37:20.000 272 21236.23 331.37 43014.90 47972.58 2019-09-29 12:37:21.000 272 21236.13 331.37 43014.91 47972.57 2019-09-29 12:37:22.000 272 21236.06 331.38 43014.92 47972.45 2019-09-29 12:37:23.000 272 21235.99 331.40 43014.92 47972.42 2019-09-29 12:37:24.000 272 21235.90 331.37 43014.95 47972.40 2019-09-29 12:37:25.000 272 21235.81 331.35 43014.96 47972.39 2019-09-29 12:37:26.000 272 21235.67 331.32 43015.01 47972.35 2019-09-29 12:37:27.000 272 21235.54 331.32 43015.03 47972.29 2019-09-29 12:37:28.000 272 21235.39 331.38 43015.00 47972.27 2019-09-29 12:37:29.000 272 21235.19 331.44 43014.96 47972.15 2019-09-29 12:37:30.000 272 21234.96 331.49 43014.94 47972.07 2019-09-29 12:37:31.000 272 21234.79 331.50 43014.94 47971.93 2019-09-29 12:37:32.000 272 21234.60 331.52 43014.92 47971.85 2019-09-29 12:37:33.000 272 21234.42 331.52 43014.90 47971.77 2019-09-29 12:37:34.000 272 21234.27 331.54 43014.90 47971.68 2019-09-29 12:37:35.000 272 21234.09 331.53 43014.87 47971.58 2019-09-29 12:37:36.000 272 21233.91 331.54 43014.88 47971.51 2019-09-29 12:37:37.000 272 21233.77 331.51 43014.87 47971.43 2019-09-29 12:37:38.000 272 21233.64 331.46 43014.87 47971.37 2019-09-29 12:37:39.000 272 21233.55 331.47 43014.88 47971.29 2019-09-29 12:37:40.000 272 21233.49 331.49 43014.85 47971.26 2019-09-29 12:37:41.000 272 21233.40 331.54 43014.87 47971.23 2019-09-29 12:37:42.000 272 21233.35 331.55 43014.84 47971.19 2019-09-29 12:37:43.000 272 21233.35 331.54 43014.78 47971.14 2019-09-29 12:37:44.000 272 21233.40 331.56 43014.76 47971.10 2019-09-29 12:37:45.000 272 21233.46 331.52 43014.74 47971.10 2019-09-29 12:37:46.000 272 21233.55 331.49 43014.75 47971.09 2019-09-29 12:37:47.000 272 21233.67 331.42 43014.77 47971.18 2019-09-29 12:37:48.000 272 21233.77 331.43 43014.79 47971.20 2019-09-29 12:37:49.000 272 21233.89 331.43 43014.78 47971.28 2019-09-29 12:37:50.000 272 21234.11 331.41 43014.78 47971.35 2019-09-29 12:37:51.000 272 21234.27 331.41 43014.78 47971.41 2019-09-29 12:37:52.000 272 21234.47 331.39 43014.82 47971.48 2019-09-29 12:37:53.000 272 21234.63 331.35 43014.83 47971.61 2019-09-29 12:37:54.000 272 21234.80 331.30 43014.85 47971.69 2019-09-29 12:37:55.000 272 21234.96 331.31 43014.87 47971.81 2019-09-29 12:37:56.000 272 21235.12 331.26 43014.87 47971.88 2019-09-29 12:37:57.000 272 21235.24 331.23 43014.88 47971.93 2019-09-29 12:37:58.000 272 21235.36 331.17 43014.90 47972.05 2019-09-29 12:37:59.000 272 21235.49 331.14 43014.91 47972.09 2019-09-29 12:38:00.000 272 21235.60 331.11 43014.93 47972.15 2019-09-29 12:38:01.000 272 21235.70 331.08 43014.94 47972.22 2019-09-29 12:38:02.000 272 21235.82 331.06 43014.95 47972.27 2019-09-29 12:38:03.000 272 21235.91 331.01 43014.98 47972.33 2019-09-29 12:38:04.000 272 21236.05 330.95 43014.98 47972.39 2019-09-29 12:38:05.000 272 21236.12 330.93 43014.99 47972.44 2019-09-29 12:38:06.000 272 21236.22 330.90 43014.99 47972.47 2019-09-29 12:38:07.000 272 21236.28 330.89 43015.00 47972.52 2019-09-29 12:38:08.000 272 21236.29 330.87 43014.99 47972.54 2019-09-29 12:38:09.000 272 21236.26 330.84 43014.99 47972.57 2019-09-29 12:38:10.000 272 21236.27 330.80 43015.00 47972.53 2019-09-29 12:38:11.000 272 21236.29 330.81 43014.97 47972.57 2019-09-29 12:38:12.000 272 21236.29 330.87 43014.98 47972.60 2019-09-29 12:38:13.000 272 21236.33 330.90 43015.00 47972.60 2019-09-29 12:38:14.000 272 21236.35 330.93 43014.96 47972.56 2019-09-29 12:38:15.000 272 21236.39 330.96 43014.91 47972.56 2019-09-29 12:38:16.000 272 21236.38 330.99 43014.89 47972.58 2019-09-29 12:38:17.000 272 21236.40 330.98 43014.86 47972.55 2019-09-29 12:38:18.000 272 21236.40 330.98 43014.89 47972.51 2019-09-29 12:38:19.000 272 21236.39 330.98 43014.88 47972.53 2019-09-29 12:38:20.000 272 21236.38 331.00 43014.86 47972.51 2019-09-29 12:38:21.000 272 21236.33 331.05 43014.85 47972.53 2019-09-29 12:38:22.000 272 21236.31 331.03 43014.86 47972.50 2019-09-29 12:38:23.000 272 21236.29 331.04 43014.86 47972.50 2019-09-29 12:38:24.000 272 21236.23 331.03 43014.85 47972.47 2019-09-29 12:38:25.000 272 21236.19 331.06 43014.84 47972.47 2019-09-29 12:38:26.000 272 21236.17 331.04 43014.86 47972.45 2019-09-29 12:38:27.000 272 21236.09 331.05 43014.88 47972.42 2019-09-29 12:38:28.000 272 21236.03 331.08 43014.88 47972.38 2019-09-29 12:38:29.000 272 21235.97 331.12 43014.86 47972.36 2019-09-29 12:38:30.000 272 21235.88 331.12 43014.88 47972.32 2019-09-29 12:38:31.000 272 21235.81 331.12 43014.88 47972.24 2019-09-29 12:38:32.000 272 21235.74 331.13 43014.83 47972.23 2019-09-29 12:38:33.000 272 21235.62 331.16 43014.84 47972.20 2019-09-29 12:38:34.000 272 21235.52 331.19 43014.88 47972.17 2019-09-29 12:38:35.000 272 21235.44 331.21 43014.87 47972.14 2019-09-29 12:38:36.000 272 21235.36 331.21 43014.88 47972.09 2019-09-29 12:38:37.000 272 21235.25 331.22 43014.88 47972.04 2019-09-29 12:38:38.000 272 21235.17 331.22 43014.85 47972.00 2019-09-29 12:38:39.000 272 21235.10 331.20 43014.84 47971.96 2019-09-29 12:38:40.000 272 21235.04 331.20 43014.85 47971.91 2019-09-29 12:38:41.000 272 21235.04 331.19 43014.88 47971.89 2019-09-29 12:38:42.000 272 21235.10 331.17 43014.89 47971.94 2019-09-29 12:38:43.000 272 21235.13 331.14 43014.89 47971.93 2019-09-29 12:38:44.000 272 21235.17 331.14 43014.87 47971.97 2019-09-29 12:38:45.000 272 21235.26 331.14 43014.86 47971.96 2019-09-29 12:38:46.000 272 21235.40 331.13 43014.86 47972.05 2019-09-29 12:38:47.000 272 21235.53 331.11 43014.85 47972.08 2019-09-29 12:38:48.000 272 21235.70 331.05 43014.86 47972.10 2019-09-29 12:38:49.000 272 21235.75 331.01 43014.89 47972.19 2019-09-29 12:38:50.000 272 21235.85 331.00 43014.88 47972.22 2019-09-29 12:38:51.000 272 21235.96 330.94 43014.90 47972.31 2019-09-29 12:38:52.000 272 21236.05 330.88 43014.91 47972.35 2019-09-29 12:38:53.000 272 21236.12 330.85 43014.97 47972.45 2019-09-29 12:38:54.000 272 21236.19 330.83 43014.97 47972.48 2019-09-29 12:38:55.000 272 21236.20 330.85 43015.00 47972.52 2019-09-29 12:38:56.000 272 21236.15 330.86 43015.02 47972.56 2019-09-29 12:38:57.000 272 21236.12 330.89 43015.02 47972.58 2019-09-29 12:38:58.000 272 21236.05 330.94 43015.02 47972.52 2019-09-29 12:38:59.000 272 21236.01 330.98 43015.02 47972.52 2019-09-29 12:39:00.000 272 21235.95 331.01 43015.03 47972.48 2019-09-29 12:39:01.000 272 21235.84 331.02 43015.02 47972.46 2019-09-29 12:39:02.000 272 21235.71 331.07 43015.03 47972.42 2019-09-29 12:39:03.000 272 21235.59 331.10 43015.03 47972.36 2019-09-29 12:39:04.000 272 21235.47 331.17 43015.02 47972.29 2019-09-29 12:39:05.000 272 21235.28 331.22 43015.00 47972.21 2019-09-29 12:39:06.000 272 21235.11 331.26 43015.00 47972.13 2019-09-29 12:39:07.000 272 21234.99 331.31 43015.02 47972.05 2019-09-29 12:39:08.000 272 21234.84 331.33 43014.98 47971.98 2019-09-29 12:39:09.000 272 21234.76 331.36 43014.96 47971.92 2019-09-29 12:39:10.000 272 21234.69 331.37 43014.93 47971.91 2019-09-29 12:39:11.000 272 21234.59 331.42 43014.94 47971.82 2019-09-29 12:39:12.000 272 21234.53 331.45 43014.95 47971.76 2019-09-29 12:39:13.000 272 21234.50 331.48 43014.97 47971.77 2019-09-29 12:39:14.000 272 21234.48 331.51 43014.96 47971.72 2019-09-29 12:39:15.000 272 21234.46 331.52 43014.90 47971.74 2019-09-29 12:39:16.000 272 21234.47 331.52 43014.91 47971.73 2019-09-29 12:39:17.000 272 21234.50 331.51 43014.92 47971.73 2019-09-29 12:39:18.000 272 21234.55 331.51 43014.89 47971.73 2019-09-29 12:39:19.000 272 21234.58 331.44 43014.90 47971.73 2019-09-29 12:39:20.000 272 21234.63 331.42 43014.90 47971.75 2019-09-29 12:39:21.000 272 21234.68 331.38 43014.90 47971.75 2019-09-29 12:39:22.000 272 21234.70 331.36 43014.88 47971.77 2019-09-29 12:39:23.000 272 21234.71 331.35 43014.91 47971.81 2019-09-29 12:39:24.000 272 21234.77 331.32 43014.92 47971.81 2019-09-29 12:39:25.000 272 21234.84 331.32 43014.90 47971.83 2019-09-29 12:39:26.000 272 21234.89 331.30 43014.91 47971.83 2019-09-29 12:39:27.000 272 21234.92 331.26 43014.85 47971.85 2019-09-29 12:39:28.000 272 21235.00 331.24 43014.87 47971.90 2019-09-29 12:39:29.000 272 21235.04 331.26 43014.91 47971.87 2019-09-29 12:39:30.000 272 21235.10 331.30 43014.86 47971.90 2019-09-29 12:39:31.000 272 21235.13 331.30 43014.82 47971.91 2019-09-29 12:39:32.000 272 21235.15 331.27 43014.82 47971.91 2019-09-29 12:39:33.000 272 21235.13 331.27 43014.81 47971.88 2019-09-29 12:39:34.000 272 21235.12 331.26 43014.77 47971.89 2019-09-29 12:39:35.000 272 21235.12 331.29 43014.79 47971.88 2019-09-29 12:39:36.000 272 21235.05 331.34 43014.78 47971.88 2019-09-29 12:39:37.000 272 21235.00 331.36 43014.78 47971.87 2019-09-29 12:39:38.000 272 21234.90 331.39 43014.79 47971.83 2019-09-29 12:39:39.000 272 21234.80 331.44 43014.79 47971.79 2019-09-29 12:39:40.000 272 21234.64 331.46 43014.83 47971.73 2019-09-29 12:39:41.000 272 21234.49 331.50 43014.84 47971.72 2019-09-29 12:39:42.000 272 21234.33 331.55 43014.87 47971.65 2019-09-29 12:39:43.000 272 21234.20 331.60 43014.87 47971.61 2019-09-29 12:39:44.000 272 21234.07 331.67 43014.85 47971.57 2019-09-29 12:39:45.000 272 21233.98 331.77 43014.87 47971.48 2019-09-29 12:39:46.000 272 21233.89 331.84 43014.85 47971.41 2019-09-29 12:39:47.000 272 21233.74 331.90 43014.81 47971.38 2019-09-29 12:39:48.000 272 21233.64 331.92 43014.85 47971.30 2019-09-29 12:39:49.000 272 21233.58 331.90 43014.81 47971.22 2019-09-29 12:39:50.000 272 21233.48 331.91 43014.81 47971.20 2019-09-29 12:39:51.000 272 21233.42 331.94 43014.84 47971.18 2019-09-29 12:39:52.000 272 21233.38 331.95 43014.83 47971.18 2019-09-29 12:39:53.000 272 21233.36 331.91 43014.84 47971.16 2019-09-29 12:39:54.000 272 21233.36 331.89 43014.84 47971.12 2019-09-29 12:39:55.000 272 21233.35 331.86 43014.87 47971.10 2019-09-29 12:39:56.000 272 21233.40 331.81 43014.90 47971.18 2019-09-29 12:39:57.000 272 21233.48 331.75 43014.92 47971.17 2019-09-29 12:39:58.000 272 21233.51 331.68 43014.94 47971.25 2019-09-29 12:39:59.000 272 21233.55 331.62 43014.91 47971.28 2019-09-29 12:40:00.000 272 21233.64 331.57 43014.94 47971.31 2019-09-29 12:40:01.000 272 21233.76 331.48 43014.95 47971.37 2019-09-29 12:40:02.000 272 21233.86 331.40 43014.98 47971.41 2019-09-29 12:40:03.000 272 21233.94 331.31 43014.99 47971.49 2019-09-29 12:40:04.000 272 21234.07 331.17 43015.04 47971.50 2019-09-29 12:40:05.000 272 21234.21 331.08 43015.06 47971.60 2019-09-29 12:40:06.000 272 21234.35 330.99 43015.06 47971.67 2019-09-29 12:40:07.000 272 21234.45 330.94 43015.10 47971.75 2019-09-29 12:40:08.000 272 21234.59 330.86 43015.09 47971.82 2019-09-29 12:40:09.000 272 21234.67 330.83 43015.08 47971.90 2019-09-29 12:40:10.000 272 21234.79 330.82 43015.09 47971.94 2019-09-29 12:40:11.000 272 21234.85 330.78 43015.11 47972.00 2019-09-29 12:40:12.000 272 21234.86 330.75 43015.09 47972.01 2019-09-29 12:40:13.000 272 21234.92 330.71 43015.12 47972.08 2019-09-29 12:40:14.000 272 21234.95 330.70 43015.12 47972.06 2019-09-29 12:40:15.000 272 21234.90 330.66 43015.11 47972.08 2019-09-29 12:40:16.000 272 21234.85 330.60 43015.15 47972.06 2019-09-29 12:40:17.000 272 21234.81 330.58 43015.17 47972.03 2019-09-29 12:40:18.000 272 21234.82 330.54 43015.19 47972.05 2019-09-29 12:40:19.000 272 21234.81 330.47 43015.17 47972.05 2019-09-29 12:40:20.000 272 21234.82 330.43 43015.20 47972.05 2019-09-29 12:40:21.000 272 21234.83 330.38 43015.22 47972.07 2019-09-29 12:40:22.000 272 21234.88 330.32 43015.21 47972.10 2019-09-29 12:40:23.000 272 21234.98 330.31 43015.21 47972.14 2019-09-29 12:40:24.000 272 21235.09 330.28 43015.20 47972.22 2019-09-29 12:40:25.000 272 21235.21 330.20 43015.22 47972.24 2019-09-29 12:40:26.000 272 21235.34 330.16 43015.25 47972.32 2019-09-29 12:40:27.000 272 21235.52 330.14 43015.29 47972.40 2019-09-29 12:40:28.000 272 21235.71 330.12 43015.32 47972.48 2019-09-29 12:40:29.000 272 21235.88 330.15 43015.30 47972.60 2019-09-29 12:40:30.000 272 21236.04 330.15 43015.29 47972.68 2019-09-29 12:40:31.000 272 21236.19 330.15 43015.29 47972.71 2019-09-29 12:40:32.000 272 21236.34 330.15 43015.30 47972.80 2019-09-29 12:40:33.000 272 21236.44 330.12 43015.33 47972.89 2019-09-29 12:40:34.000 272 21236.55 330.09 43015.35 47972.91 2019-09-29 12:40:35.000 272 21236.65 330.07 43015.39 47972.99 2019-09-29 12:40:36.000 272 21236.76 330.00 43015.36 47973.06 2019-09-29 12:40:37.000 272 21236.83 329.99 43015.38 47973.08 2019-09-29 12:40:38.000 272 21236.89 329.96 43015.39 47973.15 2019-09-29 12:40:39.000 272 21236.97 329.93 43015.42 47973.21 2019-09-29 12:40:40.000 272 21237.02 329.88 43015.43 47973.22 2019-09-29 12:40:41.000 272 21237.08 329.84 43015.41 47973.26 2019-09-29 12:40:42.000 272 21237.14 329.81 43015.45 47973.29 2019-09-29 12:40:43.000 272 21237.19 329.79 43015.44 47973.33 2019-09-29 12:40:44.000 272 21237.23 329.76 43015.46 47973.36 2019-09-29 12:40:45.000 272 21237.28 329.73 43015.47 47973.41 2019-09-29 12:40:46.000 272 21237.33 329.69 43015.48 47973.42 2019-09-29 12:40:47.000 272 21237.45 329.64 43015.47 47973.45 2019-09-29 12:40:48.000 272 21237.58 329.59 43015.45 47973.52 2019-09-29 12:40:49.000 272 21237.69 329.56 43015.51 47973.58 2019-09-29 12:40:50.000 272 21237.79 329.56 43015.52 47973.63 2019-09-29 12:40:51.000 272 21237.92 329.50 43015.51 47973.68 2019-09-29 12:40:52.000 272 21238.06 329.45 43015.49 47973.79 2019-09-29 12:40:53.000 272 21238.22 329.41 43015.53 47973.81 2019-09-29 12:40:54.000 272 21238.35 329.41 43015.52 47973.91 2019-09-29 12:40:55.000 272 21238.47 329.37 43015.52 47973.93 2019-09-29 12:40:56.000 272 21238.61 329.34 43015.50 47973.98 2019-09-29 12:40:57.000 272 21238.71 329.31 43015.49 47974.08 2019-09-29 12:40:58.000 272 21238.79 329.30 43015.49 47974.07 2019-09-29 12:40:59.000 272 21238.85 329.30 43015.45 47974.13 2019-09-29 12:41:00.000 272 21238.90 329.30 43015.45 47974.12 2019-09-29 12:41:01.000 272 21238.90 329.30 43015.47 47974.12 2019-09-29 12:41:02.000 272 21238.84 329.29 43015.47 47974.14 2019-09-29 12:41:03.000 272 21238.79 329.29 43015.49 47974.12 2019-09-29 12:41:04.000 272 21238.75 329.29 43015.51 47974.10 2019-09-29 12:41:05.000 272 21238.68 329.28 43015.50 47974.09 2019-09-29 12:41:06.000 272 21238.62 329.30 43015.52 47974.09 2019-09-29 12:41:07.000 272 21238.56 329.33 43015.49 47974.02 2019-09-29 12:41:08.000 272 21238.51 329.33 43015.47 47974.00 2019-09-29 12:41:09.000 272 21238.46 329.30 43015.46 47973.99 2019-09-29 12:41:10.000 272 21238.43 329.32 43015.46 47973.93 2019-09-29 12:41:11.000 272 21238.40 329.37 43015.45 47973.92 2019-09-29 12:41:12.000 272 21238.32 329.43 43015.44 47973.89 2019-09-29 12:41:13.000 272 21238.31 329.48 43015.41 47973.86 2019-09-29 12:41:14.000 272 21238.24 329.53 43015.38 47973.82 2019-09-29 12:41:15.000 272 21238.21 329.55 43015.36 47973.79 2019-09-29 12:41:16.000 272 21238.14 329.59 43015.34 47973.72 2019-09-29 12:41:17.000 272 21238.09 329.58 43015.35 47973.71 2019-09-29 12:41:18.000 272 21238.01 329.59 43015.33 47973.67 2019-09-29 12:41:19.000 272 21237.87 329.58 43015.34 47973.60 2019-09-29 12:41:20.000 272 21237.78 329.56 43015.32 47973.56 2019-09-29 12:41:21.000 272 21237.65 329.53 43015.35 47973.54 2019-09-29 12:41:22.000 272 21237.53 329.53 43015.37 47973.47 2019-09-29 12:41:23.000 272 21237.41 329.51 43015.35 47973.45 2019-09-29 12:41:24.000 272 21237.31 329.50 43015.38 47973.37 2019-09-29 12:41:25.000 272 21237.22 329.49 43015.36 47973.34 2019-09-29 12:41:26.000 272 21237.16 329.47 43015.34 47973.28 2019-09-29 12:41:27.000 272 21237.10 329.42 43015.31 47973.29 2019-09-29 12:41:28.000 272 21237.11 329.38 43015.30 47973.23 2019-09-29 12:41:29.000 272 21237.15 329.35 43015.31 47973.20 2019-09-29 12:41:30.000 272 21237.22 329.30 43015.31 47973.26 2019-09-29 12:41:31.000 272 21237.29 329.23 43015.31 47973.27 2019-09-29 12:41:32.000 272 21237.38 329.18 43015.32 47973.30 2019-09-29 12:41:33.000 272 21237.52 329.16 43015.29 47973.36 2019-09-29 12:41:34.000 272 21237.65 329.13 43015.34 47973.40 2019-09-29 12:41:35.000 272 21237.72 329.10 43015.35 47973.46 2019-09-29 12:41:36.000 272 21237.84 329.08 43015.36 47973.52 2019-09-29 12:41:37.000 272 21237.95 329.04 43015.37 47973.57 2019-09-29 12:41:38.000 272 21238.00 329.03 43015.41 47973.61 2019-09-29 12:41:39.000 272 21238.01 328.99 43015.39 47973.64 2019-09-29 12:41:40.000 272 21238.06 328.97 43015.39 47973.67 2019-09-29 12:41:41.000 272 21238.09 328.95 43015.38 47973.69 2019-09-29 12:41:42.000 272 21238.14 328.93 43015.40 47973.70 2019-09-29 12:41:43.000 272 21238.14 328.92 43015.40 47973.75 2019-09-29 12:41:44.000 272 21238.10 328.92 43015.40 47973.71 2019-09-29 12:41:45.000 272 21238.08 328.92 43015.39 47973.72 2019-09-29 12:41:46.000 272 21238.04 328.95 43015.35 47973.73 2019-09-29 12:41:47.000 272 21238.04 328.98 43015.36 47973.66 2019-09-29 12:41:48.000 272 21237.99 329.02 43015.35 47973.67 2019-09-29 12:41:49.000 272 21237.91 329.05 43015.36 47973.65 2019-09-29 12:41:50.000 272 21237.89 329.09 43015.35 47973.62 2019-09-29 12:41:51.000 272 21237.81 329.15 43015.33 47973.59 2019-09-29 12:41:52.000 272 21237.75 329.19 43015.32 47973.53 2019-09-29 12:41:53.000 272 21237.65 329.24 43015.30 47973.51 2019-09-29 12:41:54.000 272 21237.55 329.27 43015.31 47973.48 2019-09-29 12:41:55.000 272 21237.38 329.33 43015.30 47973.39 2019-09-29 12:41:56.000 272 21237.29 329.39 43015.29 47973.35 2019-09-29 12:41:57.000 272 21237.16 329.43 43015.29 47973.30 2019-09-29 12:41:58.000 272 21237.04 329.48 43015.30 47973.23 2019-09-29 12:41:59.000 272 21236.91 329.56 43015.27 47973.15 2019-09-29 12:42:00.000 272 21236.79 329.62 43015.26 47973.11 2019-09-29 12:42:01.000 272 21236.67 329.71 43015.27 47973.02 2019-09-29 12:42:02.000 272 21236.56 329.74 43015.26 47972.96 2019-09-29 12:42:03.000 272 21236.46 329.79 43015.26 47972.89 2019-09-29 12:42:04.000 272 21236.36 329.83 43015.28 47972.82 2019-09-29 12:42:05.000 272 21236.34 329.91 43015.30 47972.82 2019-09-29 12:42:06.000 272 21236.29 329.99 43015.31 47972.79 2019-09-29 12:42:07.000 272 21236.23 330.10 43015.31 47972.80 2019-09-29 12:42:08.000 272 21236.15 330.21 43015.30 47972.74 2019-09-29 12:42:09.000 272 21236.06 330.26 43015.28 47972.73 2019-09-29 12:42:10.000 272 21236.04 330.27 43015.26 47972.69 2019-09-29 12:42:11.000 272 21235.97 330.32 43015.25 47972.63 2019-09-29 12:42:12.000 272 21235.96 330.33 43015.22 47972.60 2019-09-29 12:42:13.000 272 21235.91 330.36 43015.22 47972.56 2019-09-29 12:42:14.000 272 21235.90 330.39 43015.18 47972.60 2019-09-29 12:42:15.000 272 21235.95 330.36 43015.19 47972.56 2019-09-29 12:42:16.000 272 21236.03 330.32 43015.21 47972.59 2019-09-29 12:42:17.000 272 21236.07 330.27 43015.25 47972.62 2019-09-29 12:42:18.000 272 21236.18 330.22 43015.27 47972.64 2019-09-29 12:42:19.000 272 21236.32 330.23 43015.30 47972.76 2019-09-29 12:42:20.000 272 21236.46 330.23 43015.30 47972.80 2019-09-29 12:42:21.000 272 21236.59 330.20 43015.33 47972.90 2019-09-29 12:42:22.000 272 21236.74 330.21 43015.38 47972.98 2019-09-29 12:42:23.000 272 21236.85 330.21 43015.37 47973.06 2019-09-29 12:42:24.000 272 21236.99 330.24 43015.39 47973.12 2019-09-29 12:42:25.000 272 21237.08 330.30 43015.38 47973.20 2019-09-29 12:42:26.000 272 21237.16 330.33 43015.37 47973.24 2019-09-29 12:42:27.000 272 21237.22 330.34 43015.34 47973.28 2019-09-29 12:42:28.000 272 21237.18 330.36 43015.34 47973.26 2019-09-29 12:42:29.000 272 21237.18 330.37 43015.35 47973.30 2019-09-29 12:42:30.000 272 21237.11 330.38 43015.36 47973.26 2019-09-29 12:42:31.000 272 21236.99 330.37 43015.33 47973.20 2019-09-29 12:42:32.000 272 21236.86 330.39 43015.30 47973.16 2019-09-29 12:42:33.000 272 21236.77 330.36 43015.30 47973.09 2019-09-29 12:42:34.000 272 21236.72 330.34 43015.26 47973.03 2019-09-29 12:42:35.000 272 21236.64 330.31 43015.22 47972.94 2019-09-29 12:42:36.000 272 21236.63 330.26 43015.22 47972.89 2019-09-29 12:42:37.000 272 21236.67 330.15 43015.22 47972.86 2019-09-29 12:42:38.000 272 21236.71 330.05 43015.23 47972.90 2019-09-29 12:42:39.000 272 21236.80 329.96 43015.20 47972.88 2019-09-29 12:42:40.000 272 21236.91 329.87 43015.20 47972.93 2019-09-29 12:42:41.000 272 21237.08 329.74 43015.22 47973.01 2019-09-29 12:42:42.000 272 21237.26 329.64 43015.23 47973.08 2019-09-29 12:42:43.000 272 21237.45 329.58 43015.22 47973.17 2019-09-29 12:42:44.000 272 21237.58 329.52 43015.23 47973.23 2019-09-29 12:42:45.000 272 21237.78 329.43 43015.22 47973.34 2019-09-29 12:42:46.000 272 21237.97 329.35 43015.22 47973.39 2019-09-29 12:42:47.000 272 21238.13 329.25 43015.25 47973.50 2019-09-29 12:42:48.000 272 21238.25 329.19 43015.29 47973.58 2019-09-29 12:42:49.000 272 21238.34 329.13 43015.30 47973.66 2019-09-29 12:42:50.000 272 21238.40 329.09 43015.32 47973.73 2019-09-29 12:42:51.000 272 21238.46 329.08 43015.35 47973.78 2019-09-29 12:42:52.000 272 21238.53 328.99 43015.39 47973.81 2019-09-29 12:42:53.000 272 21238.59 328.93 43015.40 47973.87 2019-09-29 12:42:54.000 272 21238.62 328.89 43015.39 47973.84 2019-09-29 12:42:55.000 272 21238.71 328.81 43015.40 47973.93 2019-09-29 12:42:56.000 272 21238.78 328.71 43015.43 47973.95 2019-09-29 12:42:57.000 272 21238.84 328.67 43015.47 47974.01 2019-09-29 12:42:58.000 272 21238.89 328.64 43015.49 47974.05 2019-09-29 12:42:59.000 272 21238.94 328.63 43015.52 47974.11 2019-09-29 12:43:00.000 272 21239.05 328.60 43015.52 47974.15 2019-09-29 12:43:01.000 272 21239.14 328.66 43015.52 47974.20 2019-09-29 12:43:02.000 272 21239.18 328.69 43015.55 47974.23 2019-09-29 12:43:03.000 272 21239.20 328.72 43015.53 47974.27 2019-09-29 12:43:04.000 272 21239.26 328.72 43015.55 47974.26 2019-09-29 12:43:05.000 272 21239.24 328.77 43015.59 47974.32 2019-09-29 12:43:06.000 272 21239.22 328.85 43015.59 47974.30 2019-09-29 12:43:07.000 272 21239.18 328.93 43015.54 47974.33 2019-09-29 12:43:08.000 272 21239.12 328.95 43015.53 47974.26 2019-09-29 12:43:09.000 272 21239.01 329.03 43015.54 47974.25 2019-09-29 12:43:10.000 272 21238.86 329.09 43015.54 47974.11 2019-09-29 12:43:11.000 272 21238.70 329.12 43015.50 47974.08 2019-09-29 12:43:12.000 272 21238.49 329.17 43015.46 47973.98 2019-09-29 12:43:13.000 272 21238.25 329.21 43015.44 47973.90 2019-09-29 12:43:14.000 272 21238.02 329.24 43015.46 47973.78 2019-09-29 12:43:15.000 272 21237.75 329.26 43015.41 47973.66 2019-09-29 12:43:16.000 272 21237.54 329.28 43015.43 47973.54 2019-09-29 12:43:17.000 272 21237.30 329.33 43015.39 47973.43 2019-09-29 12:43:18.000 272 21237.03 329.37 43015.43 47973.31 2019-09-29 12:43:19.000 272 21236.79 329.41 43015.45 47973.22 2019-09-29 12:43:20.000 272 21236.58 329.44 43015.44 47973.14 2019-09-29 12:43:21.000 272 21236.41 329.52 43015.40 47973.03 2019-09-29 12:43:22.000 272 21236.33 329.62 43015.41 47972.96 2019-09-29 12:43:23.000 272 21236.20 329.68 43015.38 47972.87 2019-09-29 12:43:24.000 272 21236.09 329.71 43015.36 47972.83 2019-09-29 12:43:25.000 272 21236.03 329.79 43015.33 47972.79 2019-09-29 12:43:26.000 272 21235.99 329.83 43015.32 47972.70 2019-09-29 12:43:27.000 272 21236.00 329.85 43015.30 47972.66 2019-09-29 12:43:28.000 272 21235.97 329.86 43015.29 47972.66 2019-09-29 12:43:29.000 272 21235.94 329.96 43015.30 47972.65 2019-09-29 12:43:30.000 272 21235.91 329.99 43015.31 47972.61 2019-09-29 12:43:31.000 272 21235.84 330.03 43015.32 47972.65 2019-09-29 12:43:32.000 272 21235.81 330.09 43015.34 47972.62 2019-09-29 12:43:33.000 272 21235.73 330.20 43015.39 47972.62 2019-09-29 12:43:34.000 272 21235.61 330.31 43015.34 47972.55 2019-09-29 12:43:35.000 272 21235.49 330.40 43015.29 47972.49 2019-09-29 12:43:36.000 272 21235.37 330.45 43015.29 47972.42 2019-09-29 12:43:37.000 272 21235.24 330.54 43015.26 47972.36 2019-09-29 12:43:38.000 272 21235.08 330.61 43015.23 47972.28 2019-09-29 12:43:39.000 272 21234.92 330.70 43015.23 47972.21 2019-09-29 12:43:40.000 272 21234.77 330.74 43015.23 47972.12 2019-09-29 12:43:41.000 272 21234.62 330.76 43015.22 47972.02 2019-09-29 12:43:42.000 272 21234.51 330.79 43015.18 47971.94 2019-09-29 12:43:43.000 272 21234.39 330.79 43015.16 47971.86 2019-09-29 12:43:44.000 272 21234.29 330.80 43015.15 47971.85 2019-09-29 12:43:45.000 272 21234.26 330.80 43015.14 47971.81 2019-09-29 12:43:46.000 272 21234.33 330.79 43015.10 47971.73 2019-09-29 12:43:47.000 272 21234.40 330.81 43015.09 47971.75 2019-09-29 12:43:48.000 272 21234.50 330.76 43015.06 47971.75 2019-09-29 12:43:49.000 272 21234.69 330.72 43015.04 47971.79 2019-09-29 12:43:50.000 272 21234.91 330.68 43015.05 47971.88 2019-09-29 12:43:51.000 272 21235.17 330.65 43015.03 47971.95 2019-09-29 12:43:52.000 272 21235.48 330.63 43015.01 47972.08 2019-09-29 12:43:53.000 272 21235.87 330.58 43015.01 47972.26 2019-09-29 12:43:54.000 272 21236.25 330.52 43015.05 47972.41 2019-09-29 12:43:55.000 272 21236.58 330.51 43015.10 47972.58 2019-09-29 12:43:56.000 272 21236.89 330.50 43015.07 47972.75 2019-09-29 12:43:57.000 272 21237.11 330.48 43015.12 47972.91 2019-09-29 12:43:58.000 272 21237.26 330.47 43015.11 47973.00 2019-09-29 12:43:59.000 272 21237.37 330.43 43015.13 47973.10 2019-09-29 12:44:00.000 272 21237.36 330.41 43015.18 47973.18 2019-09-29 12:44:01.000 272 21237.31 330.38 43015.19 47973.24 2019-09-29 12:44:02.000 272 21237.27 330.35 43015.24 47973.22 2019-09-29 12:44:03.000 272 21237.15 330.37 43015.26 47973.19 2019-09-29 12:44:04.000 272 21237.00 330.41 43015.28 47973.18 2019-09-29 12:44:05.000 272 21236.86 330.43 43015.27 47973.13 2019-09-29 12:44:06.000 272 21236.69 330.42 43015.26 47973.04 2019-09-29 12:44:07.000 272 21236.58 330.43 43015.25 47972.96 2019-09-29 12:44:08.000 272 21236.45 330.44 43015.23 47972.88 2019-09-29 12:44:09.000 272 21236.40 330.46 43015.21 47972.84 2019-09-29 12:44:10.000 272 21236.37 330.46 43015.17 47972.79 2019-09-29 12:44:11.000 272 21236.33 330.49 43015.13 47972.74 2019-09-29 12:44:12.000 272 21236.35 330.52 43015.14 47972.71 2019-09-29 12:44:13.000 272 21236.36 330.59 43015.11 47972.72 2019-09-29 12:44:14.000 272 21236.40 330.64 43015.08 47972.69 2019-09-29 12:44:15.000 272 21236.42 330.73 43015.07 47972.67 2019-09-29 12:44:16.000 272 21236.49 330.78 43015.01 47972.70 2019-09-29 12:44:17.000 272 21236.49 330.85 43015.02 47972.68 2019-09-29 12:44:18.000 272 21236.47 330.93 43014.99 47972.66 2019-09-29 12:44:19.000 272 21236.43 330.99 43014.97 47972.64 2019-09-29 12:44:20.000 272 21236.33 331.05 43014.95 47972.58 2019-09-29 12:44:21.000 272 21236.24 331.09 43014.96 47972.56 2019-09-29 12:44:22.000 272 21236.13 331.15 43014.98 47972.52 2019-09-29 12:44:23.000 272 21235.96 331.17 43014.95 47972.47 2019-09-29 12:44:24.000 272 21235.82 331.17 43014.93 47972.37 2019-09-29 12:44:25.000 272 21235.67 331.18 43014.99 47972.35 2019-09-29 12:44:26.000 272 21235.49 331.17 43015.03 47972.27 2019-09-29 12:44:27.000 272 21235.35 331.16 43015.04 47972.22 2019-09-29 12:44:28.000 272 21235.20 331.19 43015.04 47972.16 2019-09-29 12:44:29.000 272 21235.11 331.19 43015.02 47972.10 2019-09-29 12:44:30.000 272 21235.03 331.17 43015.07 47972.07 2019-09-29 12:44:31.000 272 21234.96 331.16 43015.03 47972.05 2019-09-29 12:44:32.000 272 21234.91 331.11 43015.01 47972.02 2019-09-29 12:44:33.000 272 21234.89 331.10 43015.07 47972.00 2019-09-29 12:44:34.000 272 21234.91 331.03 43015.07 47971.99 2019-09-29 12:44:35.000 272 21234.92 331.03 43015.07 47972.03 2019-09-29 12:44:36.000 272 21234.92 331.02 43015.13 47972.08 2019-09-29 12:44:37.000 272 21234.99 331.00 43015.12 47972.07 2019-09-29 12:44:38.000 272 21235.04 331.01 43015.09 47972.08 2019-09-29 12:44:39.000 272 21235.10 331.02 43015.07 47972.11 2019-09-29 12:44:40.000 272 21235.17 330.98 43015.08 47972.10 2019-09-29 12:44:41.000 272 21235.25 330.92 43015.11 47972.15 2019-09-29 12:44:42.000 272 21235.41 330.87 43015.05 47972.19 2019-09-29 12:44:43.000 272 21235.53 330.82 43015.06 47972.25 2019-09-29 12:44:44.000 272 21235.63 330.76 43015.06 47972.30 2019-09-29 12:44:45.000 272 21235.77 330.72 43015.07 47972.39 2019-09-29 12:44:46.000 272 21235.89 330.68 43015.09 47972.43 2019-09-29 12:44:47.000 272 21236.00 330.63 43015.10 47972.50 2019-09-29 12:44:48.000 272 21236.06 330.59 43015.09 47972.51 2019-09-29 12:44:49.000 272 21236.13 330.50 43015.13 47972.60 2019-09-29 12:44:50.000 272 21236.22 330.45 43015.15 47972.64 2019-09-29 12:44:51.000 272 21236.27 330.41 43015.18 47972.70 2019-09-29 12:44:52.000 272 21236.26 330.38 43015.17 47972.70 2019-09-29 12:44:53.000 272 21236.26 330.37 43015.17 47972.72 2019-09-29 12:44:54.000 272 21236.20 330.37 43015.19 47972.71 2019-09-29 12:44:55.000 272 21236.17 330.36 43015.19 47972.75 2019-09-29 12:44:56.000 272 21236.09 330.38 43015.22 47972.68 2019-09-29 12:44:57.000 272 21235.99 330.35 43015.20 47972.67 2019-09-29 12:44:58.000 272 21235.94 330.33 43015.21 47972.64 2019-09-29 12:44:59.000 272 21235.91 330.33 43015.20 47972.57 2019-09-29 12:45:00.000 272 21235.86 330.33 43015.20 47972.59 2019-09-29 12:45:01.000 272 21235.86 330.31 43015.22 47972.58 2019-09-29 12:45:02.000 272 21235.84 330.27 43015.21 47972.56 2019-09-29 12:45:03.000 272 21235.88 330.29 43015.20 47972.55 2019-09-29 12:45:04.000 272 21235.90 330.32 43015.22 47972.58 2019-09-29 12:45:05.000 272 21235.98 330.33 43015.19 47972.58 2019-09-29 12:45:06.000 272 21236.04 330.32 43015.16 47972.60 2019-09-29 12:45:07.000 272 21236.10 330.33 43015.16 47972.63 2019-09-29 12:45:08.000 272 21236.19 330.33 43015.15 47972.64 2019-09-29 12:45:09.000 272 21236.28 330.36 43015.12 47972.67 2019-09-29 12:45:10.000 272 21236.34 330.36 43015.13 47972.71 2019-09-29 12:45:11.000 272 21236.37 330.34 43015.15 47972.72 2019-09-29 12:45:12.000 272 21236.44 330.33 43015.15 47972.79 2019-09-29 12:45:13.000 272 21236.49 330.33 43015.16 47972.77 2019-09-29 12:45:14.000 272 21236.47 330.31 43015.16 47972.82 2019-09-29 12:45:15.000 272 21236.44 330.29 43015.22 47972.82 2019-09-29 12:45:16.000 272 21236.41 330.32 43015.21 47972.83 2019-09-29 12:45:17.000 272 21236.37 330.32 43015.22 47972.82 2019-09-29 12:45:18.000 272 21236.34 330.32 43015.24 47972.79 2019-09-29 12:45:19.000 272 21236.28 330.30 43015.20 47972.79 2019-09-29 12:45:20.000 272 21236.21 330.30 43015.20 47972.75 2019-09-29 12:45:21.000 272 21236.15 330.27 43015.22 47972.73 2019-09-29 12:45:22.000 272 21236.07 330.25 43015.22 47972.67 2019-09-29 12:45:23.000 272 21236.02 330.22 43015.21 47972.68 2019-09-29 12:45:24.000 272 21235.98 330.20 43015.20 47972.65 2019-09-29 12:45:25.000 272 21235.97 330.19 43015.20 47972.63 2019-09-29 12:45:26.000 272 21235.97 330.19 43015.18 47972.62 2019-09-29 12:45:27.000 272 21235.97 330.21 43015.13 47972.59 2019-09-29 12:45:28.000 272 21235.95 330.21 43015.13 47972.56 2019-09-29 12:45:29.000 272 21235.98 330.21 43015.14 47972.57 2019-09-29 12:45:30.000 272 21236.00 330.19 43015.15 47972.55 2019-09-29 12:45:31.000 272 21236.05 330.18 43015.12 47972.57 2019-09-29 12:45:32.000 272 21236.10 330.17 43015.08 47972.57 2019-09-29 12:45:33.000 272 21236.11 330.16 43015.08 47972.58 2019-09-29 12:45:34.000 272 21236.11 330.10 43015.09 47972.60 2019-09-29 12:45:35.000 272 21236.13 330.09 43015.10 47972.60 2019-09-29 12:45:36.000 272 21236.13 330.05 43015.13 47972.64 2019-09-29 12:45:37.000 272 21236.11 330.01 43015.15 47972.64 2019-09-29 12:45:38.000 272 21236.11 329.97 43015.16 47972.67 2019-09-29 12:45:39.000 272 21236.07 329.92 43015.16 47972.65 2019-09-29 12:45:40.000 272 21236.02 329.88 43015.18 47972.65 2019-09-29 12:45:41.000 272 21235.96 329.82 43015.21 47972.64 2019-09-29 12:45:42.000 272 21235.93 329.82 43015.21 47972.62 2019-09-29 12:45:43.000 272 21235.92 329.78 43015.20 47972.62 2019-09-29 12:45:44.000 272 21235.90 329.76 43015.21 47972.61 2019-09-29 12:45:45.000 272 21235.88 329.74 43015.24 47972.61 2019-09-29 12:45:46.000 272 21235.86 329.74 43015.23 47972.60 2019-09-29 12:45:47.000 272 21235.86 329.72 43015.24 47972.64 2019-09-29 12:45:48.000 272 21235.88 329.69 43015.24 47972.63 2019-09-29 12:45:49.000 272 21235.95 329.69 43015.25 47972.64 2019-09-29 12:45:50.000 272 21236.04 329.71 43015.24 47972.64 2019-09-29 12:45:51.000 272 21236.13 329.72 43015.23 47972.71 2019-09-29 12:45:52.000 272 21236.22 329.78 43015.25 47972.75 2019-09-29 12:45:53.000 272 21236.31 329.82 43015.24 47972.81 2019-09-29 12:45:54.000 272 21236.45 329.85 43015.26 47972.82 2019-09-29 12:45:55.000 272 21236.55 329.94 43015.22 47972.88 2019-09-29 12:45:56.000 272 21236.65 329.97 43015.18 47972.89 2019-09-29 12:45:57.000 272 21236.76 329.98 43015.18 47972.93 2019-09-29 12:45:58.000 272 21236.87 329.99 43015.14 47972.96 2019-09-29 12:45:59.000 272 21236.97 329.98 43015.13 47972.99 2019-09-29 12:46:00.000 272 21236.97 330.01 43015.07 47973.01 2019-09-29 12:46:01.000 272 21236.99 330.02 43015.10 47973.03 2019-09-29 12:46:02.000 272 21237.00 329.99 43015.08 47973.00 2019-09-29 12:46:03.000 272 21237.00 330.01 43015.05 47972.99 2019-09-29 12:46:04.000 272 21236.98 330.01 43015.06 47973.00 2019-09-29 12:46:05.000 272 21236.95 330.01 43015.01 47972.96 2019-09-29 12:46:06.000 272 21236.88 330.00 43015.01 47972.96 2019-09-29 12:46:07.000 272 21236.83 329.98 43015.03 47972.91 2019-09-29 12:46:08.000 272 21236.77 329.98 43015.02 47972.89 2019-09-29 12:46:09.000 272 21236.72 329.96 43015.02 47972.85 2019-09-29 12:46:10.000 272 21236.63 329.95 43014.99 47972.80 2019-09-29 12:46:11.000 272 21236.53 329.94 43014.99 47972.76 2019-09-29 12:46:12.000 272 21236.43 329.90 43015.04 47972.71 2019-09-29 12:46:13.000 272 21236.35 329.91 43015.04 47972.67 2019-09-29 12:46:14.000 272 21236.27 329.90 43015.01 47972.65 2019-09-29 12:46:15.000 272 21236.25 329.88 43015.01 47972.60 2019-09-29 12:46:16.000 272 21236.20 329.87 43015.03 47972.58 2019-09-29 12:46:17.000 272 21236.21 329.82 43014.99 47972.59 2019-09-29 12:46:18.000 272 21236.26 329.80 43015.00 47972.57 2019-09-29 12:46:19.000 272 21236.28 329.79 43015.03 47972.59 2019-09-29 12:46:20.000 272 21236.33 329.79 43015.05 47972.63 2019-09-29 12:46:21.000 272 21236.40 329.75 43015.08 47972.64 2019-09-29 12:46:22.000 272 21236.46 329.76 43015.08 47972.72 2019-09-29 12:46:23.000 272 21236.55 329.78 43015.11 47972.78 2019-09-29 12:46:24.000 272 21236.68 329.81 43015.13 47972.84 2019-09-29 12:46:25.000 272 21236.73 329.81 43015.14 47972.87 2019-09-29 12:46:26.000 272 21236.79 329.81 43015.18 47972.92 2019-09-29 12:46:27.000 272 21236.81 329.85 43015.18 47972.98 2019-09-29 12:46:28.000 272 21236.83 329.92 43015.15 47972.96 2019-09-29 12:46:29.000 272 21236.85 329.96 43015.17 47972.98 2019-09-29 12:46:30.000 272 21236.84 330.02 43015.14 47972.98 2019-09-29 12:46:31.000 272 21236.84 330.04 43015.14 47972.97 2019-09-29 12:46:32.000 272 21236.81 330.02 43015.14 47972.93 2019-09-29 12:46:33.000 272 21236.75 330.02 43015.10 47972.92 2019-09-29 12:46:34.000 272 21236.72 329.99 43015.09 47972.87 2019-09-29 12:46:35.000 272 21236.68 329.94 43015.11 47972.86 2019-09-29 12:46:36.000 272 21236.60 329.89 43015.09 47972.82 2019-09-29 12:46:37.000 272 21236.61 329.84 43015.08 47972.82 2019-09-29 12:46:38.000 272 21236.61 329.77 43015.07 47972.80 2019-09-29 12:46:39.000 272 21236.65 329.71 43015.08 47972.81 2019-09-29 12:46:40.000 272 21236.73 329.65 43015.04 47972.85 2019-09-29 12:46:41.000 272 21236.83 329.63 43015.07 47972.87 2019-09-29 12:46:42.000 272 21236.95 329.60 43015.08 47972.88 2019-09-29 12:46:43.000 272 21237.05 329.57 43015.07 47972.95 2019-09-29 12:46:44.000 272 21237.19 329.56 43015.06 47972.98 2019-09-29 12:46:45.000 272 21237.34 329.55 43015.06 47973.03 2019-09-29 12:46:46.000 272 21237.46 329.56 43015.04 47973.08 2019-09-29 12:46:47.000 272 21237.56 329.56 43015.04 47973.15 2019-09-29 12:46:48.000 272 21237.61 329.55 43015.04 47973.18 2019-09-29 12:46:49.000 272 21237.67 329.61 43015.05 47973.23 2019-09-29 12:46:50.000 272 21237.72 329.61 43015.06 47973.24 2019-09-29 12:46:51.000 272 21237.70 329.60 43015.08 47973.27 2019-09-29 12:46:52.000 272 21237.62 329.64 43015.09 47973.24 2019-09-29 12:46:53.000 272 21237.60 329.68 43015.07 47973.26 2019-09-29 12:46:54.000 272 21237.50 329.71 43015.04 47973.21 2019-09-29 12:46:55.000 272 21237.35 329.74 43015.06 47973.16 2019-09-29 12:46:56.000 272 21237.22 329.82 43015.05 47973.13 2019-09-29 12:46:57.000 272 21237.09 329.86 43015.02 47973.04 2019-09-29 12:46:58.000 272 21236.90 329.93 43015.03 47972.98 2019-09-29 12:46:59.000 272 21236.69 329.98 43015.01 47972.85 2019-09-29 12:47:00.000 272 21236.53 330.00 43014.98 47972.77 2019-09-29 12:47:01.000 272 21236.32 330.01 43014.95 47972.66 2019-09-29 12:47:02.000 272 21236.15 330.03 43015.00 47972.55 2019-09-29 12:47:03.000 272 21235.96 330.08 43014.95 47972.45 2019-09-29 12:47:04.000 272 21235.86 330.11 43014.90 47972.38 2019-09-29 12:47:05.000 272 21235.77 330.18 43014.88 47972.29 2019-09-29 12:47:06.000 272 21235.65 330.19 43014.85 47972.23 2019-09-29 12:47:07.000 272 21235.57 330.22 43014.78 47972.17 2019-09-29 12:47:08.000 272 21235.49 330.25 43014.76 47972.08 2019-09-29 12:47:09.000 272 21235.41 330.27 43014.75 47972.08 2019-09-29 12:47:10.000 272 21235.39 330.26 43014.70 47971.98 2019-09-29 12:47:11.000 272 21235.38 330.25 43014.68 47971.94 2019-09-29 12:47:12.000 272 21235.37 330.23 43014.67 47971.93 2019-09-29 12:47:13.000 272 21235.42 330.21 43014.70 47971.93 2019-09-29 12:47:14.000 272 21235.48 330.13 43014.72 47971.93 2019-09-29 12:47:15.000 272 21235.51 330.06 43014.71 47971.97 2019-09-29 12:47:16.000 272 21235.57 330.03 43014.73 47971.99 2019-09-29 12:47:17.000 272 21235.66 330.00 43014.74 47972.04 2019-09-29 12:47:18.000 272 21235.79 329.97 43014.76 47972.10 2019-09-29 12:47:19.000 272 21235.90 330.00 43014.78 47972.17 2019-09-29 12:47:20.000 272 21236.04 329.99 43014.79 47972.24 2019-09-29 12:47:21.000 272 21236.15 329.99 43014.81 47972.25 2019-09-29 12:47:22.000 272 21236.19 329.99 43014.81 47972.34 2019-09-29 12:47:23.000 272 21236.25 329.98 43014.81 47972.37 2019-09-29 12:47:24.000 272 21236.29 329.97 43014.82 47972.38 2019-09-29 12:47:25.000 272 21236.27 329.96 43014.82 47972.39 2019-09-29 12:47:26.000 272 21236.21 329.93 43014.82 47972.40 2019-09-29 12:47:27.000 272 21236.11 329.91 43014.81 47972.36 2019-09-29 12:47:28.000 272 21236.04 329.91 43014.82 47972.33 2019-09-29 12:47:29.000 272 21235.90 329.88 43014.78 47972.30 2019-09-29 12:47:30.000 272 21235.77 329.88 43014.80 47972.25 2019-09-29 12:47:31.000 272 21235.70 329.88 43014.81 47972.19 2019-09-29 12:47:32.000 272 21235.64 329.89 43014.80 47972.14 2019-09-29 12:47:33.000 272 21235.55 329.89 43014.80 47972.12 2019-09-29 12:47:34.000 272 21235.52 329.85 43014.82 47972.09 2019-09-29 12:47:35.000 272 21235.49 329.82 43014.85 47972.05 2019-09-29 12:47:36.000 272 21235.51 329.82 43014.84 47972.06 2019-09-29 12:47:37.000 272 21235.55 329.80 43014.87 47972.08 2019-09-29 12:47:38.000 272 21235.62 329.77 43014.86 47972.12 2019-09-29 12:47:39.000 272 21235.69 329.80 43014.87 47972.14 2019-09-29 12:47:40.000 272 21235.81 329.85 43014.86 47972.18 2019-09-29 12:47:41.000 272 21236.00 329.89 43014.80 47972.24 2019-09-29 12:47:42.000 272 21236.12 329.89 43014.77 47972.29 2019-09-29 12:47:43.000 272 21236.18 329.88 43014.79 47972.30 2019-09-29 12:47:44.000 272 21236.23 329.84 43014.79 47972.33 2019-09-29 12:47:45.000 272 21236.30 329.82 43014.78 47972.36 2019-09-29 12:47:46.000 272 21236.34 329.81 43014.77 47972.38 2019-09-29 12:47:47.000 272 21236.37 329.79 43014.81 47972.44 2019-09-29 12:47:48.000 272 21236.43 329.77 43014.79 47972.43 2019-09-29 12:47:49.000 272 21236.55 329.72 43014.82 47972.52 2019-09-29 12:47:50.000 272 21236.63 329.69 43014.88 47972.55 2019-09-29 12:47:51.000 272 21236.73 329.68 43014.88 47972.57 2019-09-29 12:47:52.000 272 21236.83 329.67 43014.84 47972.67 2019-09-29 12:47:53.000 272 21236.97 329.65 43014.85 47972.73 2019-09-29 12:47:54.000 272 21237.10 329.61 43014.89 47972.77 2019-09-29 12:47:55.000 272 21237.25 329.54 43014.87 47972.84 2019-09-29 12:47:56.000 272 21237.44 329.47 43014.86 47972.91 2019-09-29 12:47:57.000 272 21237.54 329.45 43014.95 47973.01 2019-09-29 12:47:58.000 272 21237.69 329.40 43014.93 47973.07 2019-09-29 12:47:59.000 272 21237.78 329.36 43014.92 47973.14 2019-09-29 12:48:00.000 272 21237.83 329.33 43014.93 47973.21 2019-09-29 12:48:01.000 272 21237.89 329.30 43014.95 47973.25 2019-09-29 12:48:02.000 272 21237.91 329.25 43014.97 47973.27 2019-09-29 12:48:03.000 272 21237.86 329.22 43015.01 47973.30 2019-09-29 12:48:04.000 272 21237.82 329.17 43015.01 47973.29 2019-09-29 12:48:05.000 272 21237.72 329.17 43015.02 47973.29 2019-09-29 12:48:06.000 272 21237.64 329.12 43015.06 47973.30 2019-09-29 12:48:07.000 272 21237.51 329.10 43015.07 47973.22 2019-09-29 12:48:08.000 272 21237.37 329.12 43015.08 47973.21 2019-09-29 12:48:09.000 272 21237.18 329.13 43015.09 47973.12 2019-09-29 12:48:10.000 272 21236.98 329.13 43015.14 47973.05 2019-09-29 12:48:11.000 272 21236.74 329.13 43015.12 47972.99 2019-09-29 12:48:12.000 272 21236.51 329.17 43015.17 47972.90 2019-09-29 12:48:13.000 272 21236.26 329.22 43015.17 47972.80 2019-09-29 12:48:14.000 272 21236.04 329.26 43015.16 47972.72 2019-09-29 12:48:15.000 272 21235.82 329.29 43015.19 47972.66 2019-09-29 12:48:16.000 272 21235.72 329.33 43015.22 47972.55 2019-09-29 12:48:17.000 272 21235.64 329.40 43015.22 47972.49 2019-09-29 12:48:18.000 272 21235.66 329.46 43015.19 47972.49 2019-09-29 12:48:19.000 272 21235.73 329.53 43015.15 47972.46 2019-09-29 12:48:20.000 272 21235.82 329.57 43015.11 47972.47 2019-09-29 12:48:21.000 272 21235.98 329.58 43015.11 47972.49 2019-09-29 12:48:22.000 272 21236.21 329.60 43015.07 47972.54 2019-09-29 12:48:23.000 272 21236.41 329.55 43015.10 47972.62 2019-09-29 12:48:24.000 272 21236.65 329.48 43015.12 47972.74 2019-09-29 12:48:25.000 272 21236.89 329.46 43015.13 47972.89 2019-09-29 12:48:26.000 272 21237.13 329.39 43015.13 47972.95 2019-09-29 12:48:27.000 272 21237.33 329.40 43015.13 47973.11 2019-09-29 12:48:28.000 272 21237.53 329.39 43015.15 47973.21 2019-09-29 12:48:29.000 272 21237.63 329.34 43015.16 47973.27 2019-09-29 12:48:30.000 272 21237.67 329.27 43015.19 47973.29 2019-09-29 12:48:31.000 272 21237.70 329.15 43015.20 47973.35 2019-09-29 12:48:32.000 272 21237.66 329.05 43015.22 47973.40 2019-09-29 12:48:33.000 272 21237.62 328.98 43015.27 47973.42 2019-09-29 12:48:34.000 272 21237.59 328.92 43015.35 47973.46 2019-09-29 12:48:35.000 272 21237.50 328.89 43015.35 47973.42 2019-09-29 12:48:36.000 272 21237.46 328.85 43015.38 47973.44 2019-09-29 12:48:37.000 272 21237.42 328.85 43015.39 47973.44 2019-09-29 12:48:38.000 272 21237.38 328.88 43015.46 47973.46 2019-09-29 12:48:39.000 272 21237.38 328.89 43015.45 47973.43 2019-09-29 12:48:40.000 272 21237.39 328.92 43015.44 47973.43 2019-09-29 12:48:41.000 272 21237.44 328.94 43015.41 47973.45 2019-09-29 12:48:42.000 272 21237.53 328.93 43015.43 47973.48 2019-09-29 12:48:43.000 272 21237.57 328.90 43015.40 47973.48 2019-09-29 12:48:44.000 272 21237.64 328.89 43015.40 47973.56 2019-09-29 12:48:45.000 272 21237.72 328.87 43015.40 47973.57 2019-09-29 12:48:46.000 272 21237.79 328.84 43015.42 47973.60 2019-09-29 12:48:47.000 272 21237.82 328.82 43015.43 47973.63 2019-09-29 12:48:48.000 272 21237.87 328.81 43015.44 47973.66 2019-09-29 12:48:49.000 272 21237.90 328.82 43015.45 47973.69 2019-09-29 12:48:50.000 272 21237.84 328.80 43015.46 47973.69 2019-09-29 12:48:51.000 272 21237.82 328.81 43015.40 47973.64 2019-09-29 12:48:52.000 272 21237.76 328.82 43015.42 47973.65 2019-09-29 12:48:53.000 272 21237.68 328.83 43015.43 47973.60 2019-09-29 12:48:54.000 272 21237.52 328.83 43015.40 47973.54 2019-09-29 12:48:55.000 272 21237.36 328.83 43015.43 47973.50 2019-09-29 12:48:56.000 272 21237.21 328.85 43015.41 47973.42 2019-09-29 12:48:57.000 272 21237.07 328.88 43015.40 47973.36 2019-09-29 12:48:58.000 272 21236.94 328.93 43015.34 47973.27 2019-09-29 12:48:59.000 272 21236.79 328.93 43015.36 47973.19 2019-09-29 12:49:00.000 272 21236.63 329.01 43015.29 47973.10 2019-09-29 12:49:01.000 272 21236.49 329.07 43015.27 47973.00 2019-09-29 12:49:02.000 272 21236.38 329.13 43015.25 47972.90 2019-09-29 12:49:03.000 272 21236.32 329.21 43015.21 47972.86 2019-09-29 12:49:04.000 272 21236.33 329.25 43015.18 47972.81 2019-09-29 12:49:05.000 272 21236.34 329.25 43015.17 47972.75 2019-09-29 12:49:06.000 272 21236.43 329.26 43015.16 47972.76 2019-09-29 12:49:07.000 272 21236.52 329.28 43015.13 47972.77 2019-09-29 12:49:08.000 272 21236.60 329.30 43015.11 47972.79 2019-09-29 12:49:09.000 272 21236.72 329.35 43015.10 47972.84 2019-09-29 12:49:10.000 272 21236.86 329.38 43015.08 47972.84 2019-09-29 12:49:11.000 272 21237.03 329.36 43015.04 47972.90 2019-09-29 12:49:12.000 272 21237.13 329.35 43015.06 47972.95 2019-09-29 12:49:13.000 272 21237.25 329.35 43015.07 47973.03 2019-09-29 12:49:14.000 272 21237.36 329.35 43015.08 47973.04 2019-09-29 12:49:15.000 272 21237.42 329.30 43015.08 47973.12 2019-09-29 12:49:16.000 272 21237.43 329.25 43015.11 47973.12 2019-09-29 12:49:17.000 272 21237.39 329.14 43015.11 47973.14 2019-09-29 12:49:18.000 272 21237.30 329.05 43015.18 47973.15 2019-09-29 12:49:19.000 272 21237.21 328.96 43015.22 47973.17 2019-09-29 12:49:20.000 272 21237.11 328.93 43015.25 47973.18 2019-09-29 12:49:21.000 272 21237.05 328.89 43015.31 47973.22 2019-09-29 12:49:22.000 272 21237.02 328.93 43015.26 47973.17 2019-09-29 12:49:23.000 272 21237.00 328.98 43015.25 47973.16 2019-09-29 12:49:24.000 272 21236.99 328.96 43015.22 47973.14 2019-09-29 12:49:25.000 272 21236.98 328.93 43015.21 47973.12 2019-09-29 12:49:26.000 272 21236.97 328.94 43015.21 47973.11 2019-09-29 12:49:27.000 272 21236.95 328.91 43015.19 47973.08 2019-09-29 12:49:28.000 272 21236.96 328.88 43015.18 47973.07 2019-09-29 12:49:29.000 272 21237.02 328.80 43015.22 47973.11 2019-09-29 12:49:30.000 272 21237.10 328.77 43015.24 47973.12 2019-09-29 12:49:31.000 272 21237.18 328.78 43015.25 47973.18 2019-09-29 12:49:32.000 272 21237.26 328.75 43015.28 47973.23 2019-09-29 12:49:33.000 272 21237.29 328.69 43015.31 47973.28 2019-09-29 12:49:34.000 272 21237.37 328.64 43015.33 47973.31 2019-09-29 12:49:35.000 272 21237.45 328.61 43015.39 47973.38 2019-09-29 12:49:36.000 272 21237.49 328.56 43015.40 47973.42 2019-09-29 12:49:37.000 272 21237.51 328.56 43015.40 47973.47 2019-09-29 12:49:38.000 272 21237.50 328.59 43015.43 47973.47 2019-09-29 12:49:39.000 272 21237.44 328.59 43015.43 47973.49 2019-09-29 12:49:40.000 272 21237.39 328.62 43015.44 47973.47 2019-09-29 12:49:41.000 272 21237.33 328.66 43015.43 47973.42 2019-09-29 12:49:42.000 272 21237.19 328.71 43015.45 47973.40 2019-09-29 12:49:43.000 272 21237.12 328.72 43015.42 47973.34 2019-09-29 12:49:44.000 272 21237.02 328.76 43015.40 47973.30 2019-09-29 12:49:45.000 272 21236.89 328.81 43015.40 47973.24 2019-09-29 12:49:46.000 272 21236.81 328.77 43015.40 47973.18 2019-09-29 12:49:47.000 272 21236.77 328.77 43015.41 47973.15 2019-09-29 12:49:48.000 272 21236.77 328.72 43015.40 47973.13 2019-09-29 12:49:49.000 272 21236.79 328.69 43015.41 47973.13 2019-09-29 12:49:50.000 272 21236.85 328.67 43015.42 47973.15 2019-09-29 12:49:51.000 272 21236.92 328.68 43015.40 47973.16 2019-09-29 12:49:52.000 272 21236.98 328.66 43015.40 47973.21 2019-09-29 12:49:53.000 272 21237.10 328.64 43015.38 47973.23 2019-09-29 12:49:54.000 272 21237.19 328.62 43015.38 47973.27 2019-09-29 12:49:55.000 272 21237.28 328.57 43015.35 47973.30 2019-09-29 12:49:56.000 272 21237.37 328.56 43015.34 47973.32 2019-09-29 12:49:57.000 272 21237.38 328.57 43015.32 47973.33 2019-09-29 12:49:58.000 272 21237.40 328.56 43015.30 47973.34 2019-09-29 12:49:59.000 272 21237.42 328.52 43015.28 47973.35 2019-09-29 12:50:00.000 272 21237.38 328.48 43015.24 47973.30 2019-09-29 12:50:01.000 272 21237.39 328.45 43015.27 47973.31 2019-09-29 12:50:02.000 272 21237.31 328.49 43015.26 47973.27 2019-09-29 12:50:03.000 272 21237.28 328.53 43015.24 47973.29 2019-09-29 12:50:04.000 272 21237.22 328.57 43015.20 47973.21 2019-09-29 12:50:05.000 272 21237.13 328.63 43015.18 47973.14 2019-09-29 12:50:06.000 272 21237.03 328.67 43015.15 47973.10 2019-09-29 12:50:07.000 272 21236.98 328.68 43015.10 47973.04 2019-09-29 12:50:08.000 272 21236.99 328.68 43015.08 47972.95 2019-09-29 12:50:09.000 272 21236.99 328.71 43015.05 47972.99 2019-09-29 12:50:10.000 272 21236.98 328.74 43015.02 47972.94 2019-09-29 12:50:11.000 272 21236.98 328.77 43015.01 47972.92 2019-09-29 12:50:12.000 272 21237.02 328.78 43015.03 47972.94 2019-09-29 12:50:13.000 272 21237.06 328.80 43015.00 47972.94 2019-09-29 12:50:14.000 272 21237.09 328.79 43015.02 47972.92 2019-09-29 12:50:15.000 272 21237.12 328.80 43015.01 47972.95 2019-09-29 12:50:16.000 272 21237.14 328.79 43015.02 47972.96 2019-09-29 12:50:17.000 272 21237.11 328.80 43015.05 47972.98 2019-09-29 12:50:18.000 272 21237.08 328.83 43015.02 47972.98 2019-09-29 12:50:19.000 272 21237.04 328.83 43015.02 47972.97 2019-09-29 12:50:20.000 272 21237.03 328.84 43015.02 47972.94 2019-09-29 12:50:21.000 272 21236.95 328.86 43015.02 47972.95 2019-09-29 12:50:22.000 272 21236.90 328.86 43015.03 47972.88 2019-09-29 12:50:23.000 272 21236.85 328.86 43015.03 47972.88 2019-09-29 12:50:24.000 272 21236.80 328.84 43015.04 47972.85 2019-09-29 12:50:25.000 272 21236.78 328.79 43015.04 47972.87 2019-09-29 12:50:26.000 272 21236.80 328.72 43015.09 47972.85 2019-09-29 12:50:27.000 272 21236.87 328.68 43015.11 47972.91 2019-09-29 12:50:28.000 272 21236.93 328.63 43015.15 47972.97 2019-09-29 12:50:29.000 272 21237.00 328.66 43015.19 47973.03 2019-09-29 12:50:30.000 272 21237.11 328.65 43015.19 47973.08 2019-09-29 12:50:31.000 272 21237.21 328.67 43015.17 47973.12 2019-09-29 12:50:32.000 272 21237.31 328.62 43015.16 47973.15 2019-09-29 12:50:33.000 272 21237.39 328.59 43015.14 47973.18 2019-09-29 12:50:34.000 272 21237.46 328.56 43015.16 47973.21 2019-09-29 12:50:35.000 272 21237.52 328.53 43015.18 47973.23 2019-09-29 12:50:36.000 272 21237.53 328.49 43015.20 47973.27 2019-09-29 12:50:37.000 272 21237.55 328.48 43015.21 47973.30 2019-09-29 12:50:38.000 272 21237.53 328.49 43015.21 47973.30 2019-09-29 12:50:39.000 272 21237.46 328.46 43015.19 47973.30 2019-09-29 12:50:40.000 272 21237.40 328.43 43015.21 47973.25 2019-09-29 12:50:41.000 272 21237.32 328.40 43015.24 47973.27 2019-09-29 12:50:42.000 272 21237.26 328.38 43015.25 47973.28 2019-09-29 12:50:43.000 272 21237.21 328.36 43015.28 47973.26 2019-09-29 12:50:44.000 272 21237.19 328.31 43015.29 47973.24 2019-09-29 12:50:45.000 272 21237.14 328.30 43015.34 47973.28 2019-09-29 12:50:46.000 272 21237.07 328.33 43015.33 47973.28 2019-09-29 12:50:47.000 272 21237.09 328.34 43015.34 47973.23 2019-09-29 12:50:48.000 272 21237.14 328.35 43015.33 47973.26 2019-09-29 12:50:49.000 272 21237.15 328.34 43015.35 47973.29 2019-09-29 12:50:50.000 272 21237.16 328.33 43015.35 47973.27 2019-09-29 12:50:51.000 272 21237.21 328.35 43015.35 47973.29 2019-09-29 12:50:52.000 272 21237.25 328.39 43015.32 47973.30 2019-09-29 12:50:53.000 272 21237.26 328.40 43015.33 47973.35 2019-09-29 12:50:54.000 272 21237.23 328.43 43015.32 47973.29 2019-09-29 12:50:55.000 272 21237.13 328.44 43015.30 47973.26 2019-09-29 12:50:56.000 272 21237.02 328.45 43015.33 47973.25 2019-09-29 12:50:57.000 272 21236.96 328.47 43015.34 47973.23 2019-09-29 12:50:58.000 272 21236.86 328.53 43015.35 47973.17 2019-09-29 12:50:59.000 272 21236.76 328.55 43015.32 47973.13 2019-09-29 12:51:00.000 272 21236.65 328.57 43015.33 47973.08 2019-09-29 12:51:01.000 272 21236.56 328.59 43015.36 47973.06 2019-09-29 12:51:02.000 272 21236.53 328.62 43015.36 47973.02 2019-09-29 12:51:03.000 272 21236.47 328.67 43015.37 47973.00 2019-09-29 12:51:04.000 272 21236.47 328.71 43015.29 47972.99 2019-09-29 12:51:05.000 272 21236.52 328.73 43015.31 47972.97 2019-09-29 12:51:06.000 272 21236.64 328.76 43015.32 47973.00 2019-09-29 12:51:07.000 272 21236.75 328.80 43015.26 47973.01 2019-09-29 12:51:08.000 272 21236.88 328.77 43015.25 47973.06 2019-09-29 12:51:09.000 272 21237.02 328.74 43015.24 47973.11 2019-09-29 12:51:10.000 272 21237.18 328.71 43015.27 47973.16 2019-09-29 12:51:11.000 272 21237.29 328.70 43015.30 47973.25 2019-09-29 12:51:12.000 272 21237.43 328.68 43015.27 47973.31 2019-09-29 12:51:13.000 272 21237.61 328.64 43015.27 47973.39 2019-09-29 12:51:14.000 272 21237.72 328.61 43015.25 47973.44 2019-09-29 12:51:15.000 272 21237.79 328.54 43015.25 47973.49 2019-09-29 12:51:16.000 272 21237.87 328.46 43015.26 47973.54 2019-09-29 12:51:17.000 272 21237.91 328.39 43015.29 47973.57 2019-09-29 12:51:18.000 272 21237.94 328.37 43015.33 47973.62 2019-09-29 12:51:19.000 272 21237.96 328.35 43015.34 47973.64 2019-09-29 12:51:20.000 272 21238.00 328.31 43015.35 47973.66 2019-09-29 12:51:21.000 272 21237.98 328.29 43015.38 47973.69 2019-09-29 12:51:22.000 272 21237.95 328.26 43015.34 47973.67 2019-09-29 12:51:23.000 272 21237.95 328.28 43015.33 47973.68 2019-09-29 12:51:24.000 272 21237.91 328.30 43015.37 47973.64 2019-09-29 12:51:25.000 272 21237.89 328.33 43015.36 47973.69 2019-09-29 12:51:26.000 272 21237.84 328.37 43015.36 47973.61 2019-09-29 12:51:27.000 272 21237.76 328.43 43015.34 47973.64 2019-09-29 12:51:28.000 272 21237.72 328.48 43015.33 47973.62 2019-09-29 12:51:29.000 272 21237.62 328.57 43015.36 47973.57 2019-09-29 12:51:30.000 272 21237.52 328.66 43015.36 47973.52 2019-09-29 12:51:31.000 272 21237.41 328.78 43015.33 47973.47 2019-09-29 12:51:32.000 272 21237.27 328.91 43015.32 47973.42 2019-09-29 12:51:33.000 272 21237.13 329.05 43015.30 47973.32 2019-09-29 12:51:34.000 272 21237.03 329.20 43015.28 47973.26 2019-09-29 12:51:35.000 272 21236.93 329.29 43015.26 47973.19 2019-09-29 12:51:36.000 272 21236.83 329.35 43015.24 47973.17 2019-09-29 12:51:37.000 272 21236.78 329.41 43015.23 47973.09 2019-09-29 12:51:38.000 272 21236.77 329.44 43015.26 47973.08 2019-09-29 12:51:39.000 272 21236.78 329.47 43015.26 47973.05 2019-09-29 12:51:40.000 272 21236.80 329.50 43015.26 47973.08 2019-09-29 12:51:41.000 272 21236.84 329.52 43015.25 47973.09 2019-09-29 12:51:42.000 272 21236.94 329.47 43015.22 47973.11 2019-09-29 12:51:43.000 272 21237.05 329.42 43015.27 47973.14 2019-09-29 12:51:44.000 272 21237.20 329.38 43015.28 47973.20 2019-09-29 12:51:45.000 272 21237.35 329.35 43015.29 47973.27 2019-09-29 12:51:46.000 272 21237.50 329.29 43015.28 47973.35 2019-09-29 12:51:47.000 272 21237.63 329.23 43015.30 47973.41 2019-09-29 12:51:48.000 272 21237.71 329.20 43015.29 47973.45 2019-09-29 12:51:49.000 272 21237.75 329.12 43015.29 47973.50 2019-09-29 12:51:50.000 272 21237.79 329.05 43015.28 47973.53 2019-09-29 12:51:51.000 272 21237.83 329.01 43015.31 47973.56 2019-09-29 12:51:52.000 272 21237.85 328.99 43015.32 47973.57 2019-09-29 12:51:53.000 272 21237.84 328.95 43015.32 47973.60 2019-09-29 12:51:54.000 272 21237.89 328.92 43015.36 47973.64 2019-09-29 12:51:55.000 272 21237.95 328.92 43015.38 47973.63 2019-09-29 12:51:56.000 272 21237.97 328.91 43015.36 47973.64 2019-09-29 12:51:57.000 272 21238.00 328.91 43015.37 47973.69 2019-09-29 12:51:58.000 272 21238.06 328.94 43015.38 47973.72 2019-09-29 12:51:59.000 272 21238.13 328.93 43015.40 47973.75 2019-09-29 12:52:00.000 272 21238.16 328.95 43015.41 47973.76 2019-09-29 12:52:01.000 272 21238.22 328.99 43015.40 47973.77 2019-09-29 12:52:02.000 272 21238.30 329.05 43015.40 47973.82 2019-09-29 12:52:03.000 272 21238.31 329.11 43015.39 47973.83 2019-09-29 12:52:04.000 272 21238.33 329.17 43015.35 47973.84 2019-09-29 12:52:05.000 272 21238.32 329.21 43015.33 47973.82 2019-09-29 12:52:06.000 272 21238.26 329.29 43015.31 47973.82 2019-09-29 12:52:07.000 272 21238.18 329.37 43015.30 47973.77 2019-09-29 12:52:08.000 272 21238.06 329.43 43015.29 47973.76 2019-09-29 12:52:09.000 272 21237.93 329.43 43015.27 47973.66 2019-09-29 12:52:10.000 272 21237.75 329.46 43015.23 47973.56 2019-09-29 12:52:11.000 272 21237.59 329.49 43015.23 47973.46 2019-09-29 12:52:12.000 272 21237.44 329.48 43015.20 47973.40 2019-09-29 12:52:13.000 272 21237.36 329.46 43015.20 47973.33 2019-09-29 12:52:14.000 272 21237.25 329.43 43015.21 47973.23 2019-09-29 12:52:15.000 272 21237.21 329.39 43015.21 47973.21 2019-09-29 12:52:16.000 272 21237.22 329.40 43015.17 47973.20 2019-09-29 12:52:17.000 272 21237.26 329.38 43015.13 47973.18 2019-09-29 12:52:18.000 272 21237.34 329.34 43015.13 47973.17 2019-09-29 12:52:19.000 272 21237.45 329.31 43015.10 47973.21 2019-09-29 12:52:20.000 272 21237.57 329.29 43015.07 47973.24 2019-09-29 12:52:21.000 272 21237.73 329.27 43015.07 47973.29 2019-09-29 12:52:22.000 272 21237.95 329.23 43015.04 47973.36 2019-09-29 12:52:23.000 272 21238.13 329.23 43015.07 47973.45 2019-09-29 12:52:24.000 272 21238.27 329.21 43015.04 47973.49 2019-09-29 12:52:25.000 272 21238.41 329.19 43015.04 47973.57 2019-09-29 12:52:26.000 272 21238.46 329.19 43015.03 47973.59 2019-09-29 12:52:27.000 272 21238.48 329.18 43015.05 47973.61 2019-09-29 12:52:28.000 272 21238.44 329.17 43015.07 47973.62 2019-09-29 12:52:29.000 272 21238.41 329.16 43015.09 47973.65 2019-09-29 12:52:30.000 272 21238.40 329.11 43015.13 47973.61 2019-09-29 12:52:31.000 272 21238.34 329.06 43015.16 47973.63 2019-09-29 12:52:32.000 272 21238.25 329.05 43015.16 47973.63 2019-09-29 12:52:33.000 272 21238.16 329.02 43015.18 47973.61 2019-09-29 12:52:34.000 272 21238.06 329.04 43015.16 47973.60 2019-09-29 12:52:35.000 272 21238.01 329.06 43015.18 47973.55 2019-09-29 12:52:36.000 272 21237.94 329.09 43015.18 47973.53 2019-09-29 12:52:37.000 272 21237.86 329.18 43015.13 47973.42 2019-09-29 12:52:38.000 272 21237.80 329.21 43015.06 47973.37 2019-09-29 12:52:39.000 272 21237.81 329.18 43015.01 47973.30 2019-09-29 12:52:40.000 272 21237.82 329.14 43015.00 47973.30 2019-09-29 12:52:41.000 272 21237.82 329.10 43015.03 47973.25 2019-09-29 12:52:42.000 272 21237.80 329.03 43015.05 47973.28 2019-09-29 12:52:43.000 272 21237.82 328.99 43015.09 47973.29 2019-09-29 12:52:44.000 272 21237.76 329.02 43015.05 47973.34 2019-09-29 12:52:45.000 272 21237.72 329.00 43015.10 47973.33 2019-09-29 12:52:46.000 272 21237.70 328.99 43015.14 47973.33 2019-09-29 12:52:47.000 272 21237.66 328.95 43015.15 47973.35 2019-09-29 12:52:48.000 272 21237.63 328.90 43015.16 47973.33 2019-09-29 12:52:49.000 272 21237.57 328.88 43015.22 47973.33 2019-09-29 12:52:50.000 272 21237.53 328.87 43015.23 47973.35 2019-09-29 12:52:51.000 272 21237.51 328.86 43015.27 47973.34 2019-09-29 12:52:52.000 272 21237.56 328.84 43015.31 47973.41 2019-09-29 12:52:53.000 272 21237.54 328.84 43015.30 47973.38 2019-09-29 12:52:54.000 272 21237.56 328.80 43015.30 47973.44 2019-09-29 12:52:55.000 272 21237.62 328.78 43015.31 47973.46 2019-09-29 12:52:56.000 272 21237.67 328.76 43015.32 47973.47 2019-09-29 12:52:57.000 272 21237.70 328.74 43015.34 47973.51 2019-09-29 12:52:58.000 272 21237.69 328.69 43015.32 47973.51 2019-09-29 12:52:59.000 272 21237.72 328.68 43015.33 47973.56 2019-09-29 12:53:00.000 272 21237.74 328.68 43015.35 47973.57 2019-09-29 12:53:01.000 272 21237.78 328.63 43015.34 47973.59 2019-09-29 12:53:02.000 272 21237.84 328.60 43015.34 47973.61 2019-09-29 12:53:03.000 272 21237.91 328.54 43015.36 47973.61 2019-09-29 12:53:04.000 272 21237.97 328.48 43015.36 47973.65 2019-09-29 12:53:05.000 272 21238.00 328.41 43015.37 47973.70 2019-09-29 12:53:06.000 272 21238.09 328.35 43015.41 47973.74 2019-09-29 12:53:07.000 272 21238.19 328.31 43015.42 47973.76 2019-09-29 12:53:08.000 272 21238.21 328.26 43015.46 47973.82 2019-09-29 12:53:09.000 272 21238.29 328.21 43015.50 47973.90 2019-09-29 12:53:10.000 272 21238.39 328.16 43015.53 47973.93 2019-09-29 12:53:11.000 272 21238.42 328.12 43015.52 47973.98 2019-09-29 12:53:12.000 272 21238.49 328.11 43015.54 47974.03 2019-09-29 12:53:13.000 272 21238.60 328.06 43015.50 47974.08 2019-09-29 12:53:14.000 272 21238.66 328.00 43015.51 47974.11 2019-09-29 12:53:15.000 272 21238.66 327.95 43015.53 47974.14 2019-09-29 12:53:16.000 272 21238.73 327.92 43015.56 47974.17 2019-09-29 12:53:17.000 272 21238.74 327.88 43015.62 47974.20 2019-09-29 12:53:18.000 272 21238.66 327.84 43015.64 47974.19 2019-09-29 12:53:19.000 272 21238.65 327.78 43015.65 47974.22 2019-09-29 12:53:20.000 272 21238.62 327.77 43015.66 47974.21 2019-09-29 12:53:21.000 272 21238.63 327.75 43015.67 47974.24 2019-09-29 12:53:22.000 272 21238.68 327.74 43015.70 47974.26 2019-09-29 12:53:23.000 272 21238.68 327.76 43015.72 47974.26 2019-09-29 12:53:24.000 272 21238.75 327.79 43015.67 47974.28 2019-09-29 12:53:25.000 272 21238.79 327.85 43015.65 47974.31 2019-09-29 12:53:26.000 272 21238.85 327.84 43015.66 47974.31 2019-09-29 12:53:27.000 272 21238.90 327.86 43015.63 47974.35 2019-09-29 12:53:28.000 272 21238.96 327.86 43015.62 47974.34 2019-09-29 12:53:29.000 272 21239.05 327.88 43015.63 47974.40 2019-09-29 12:53:30.000 272 21239.09 327.86 43015.62 47974.43 2019-09-29 12:53:31.000 272 21239.10 327.84 43015.62 47974.41 2019-09-29 12:53:32.000 272 21239.11 327.83 43015.60 47974.43 2019-09-29 12:53:33.000 272 21239.12 327.83 43015.62 47974.46 2019-09-29 12:53:34.000 272 21239.10 327.84 43015.58 47974.42 2019-09-29 12:53:35.000 272 21239.03 327.82 43015.60 47974.40 2019-09-29 12:53:36.000 272 21238.94 327.82 43015.62 47974.38 2019-09-29 12:53:37.000 272 21238.85 327.86 43015.60 47974.32 2019-09-29 12:53:38.000 272 21238.75 327.84 43015.57 47974.27 2019-09-29 12:53:39.000 272 21238.67 327.83 43015.55 47974.25 2019-09-29 12:53:40.000 272 21238.57 327.81 43015.54 47974.16 2019-09-29 12:53:41.000 272 21238.43 327.82 43015.55 47974.10 2019-09-29 12:53:42.000 272 21238.28 327.81 43015.53 47974.04 2019-09-29 12:53:43.000 272 21238.12 327.84 43015.49 47973.93 2019-09-29 12:53:44.000 272 21238.05 327.87 43015.46 47973.92 2019-09-29 12:53:45.000 272 21237.99 327.89 43015.49 47973.86 2019-09-29 12:53:46.000 272 21237.90 327.87 43015.49 47973.82 2019-09-29 12:53:47.000 272 21237.88 327.88 43015.52 47973.76 2019-09-29 12:53:48.000 272 21237.85 327.91 43015.51 47973.74 2019-09-29 12:53:49.000 272 21237.85 327.93 43015.49 47973.74 2019-09-29 12:53:50.000 272 21237.88 327.93 43015.47 47973.76 2019-09-29 12:53:51.000 272 21237.90 327.95 43015.44 47973.74 2019-09-29 12:53:52.000 272 21237.94 327.98 43015.44 47973.76 2019-09-29 12:53:53.000 272 21237.94 327.99 43015.46 47973.76 2019-09-29 12:53:54.000 272 21237.95 328.02 43015.43 47973.74 2019-09-29 12:53:55.000 272 21237.95 328.02 43015.49 47973.78 2019-09-29 12:53:56.000 272 21237.94 328.02 43015.48 47973.76 2019-09-29 12:53:57.000 272 21237.98 328.00 43015.46 47973.76 2019-09-29 12:53:58.000 272 21237.94 328.01 43015.47 47973.79 2019-09-29 12:53:59.000 272 21237.91 328.01 43015.47 47973.75 2019-09-29 12:54:00.000 272 21237.87 327.98 43015.45 47973.75 2019-09-29 12:54:01.000 272 21237.82 327.97 43015.49 47973.72 2019-09-29 12:54:02.000 272 21237.83 327.95 43015.51 47973.69 2019-09-29 12:54:03.000 272 21237.80 327.90 43015.49 47973.69 2019-09-29 12:54:04.000 272 21237.84 327.85 43015.51 47973.72 2019-09-29 12:54:05.000 272 21237.88 327.83 43015.51 47973.71 2019-09-29 12:54:06.000 272 21237.92 327.81 43015.54 47973.75 2019-09-29 12:54:07.000 272 21237.99 327.80 43015.56 47973.81 2019-09-29 12:54:08.000 272 21238.12 327.74 43015.55 47973.81 2019-09-29 12:54:09.000 272 21238.23 327.75 43015.55 47973.88 2019-09-29 12:54:10.000 272 21238.39 327.72 43015.55 47973.94 2019-09-29 12:54:11.000 272 21238.52 327.69 43015.54 47974.00 2019-09-29 12:54:12.000 272 21238.64 327.68 43015.54 47974.07 2019-09-29 12:54:13.000 272 21238.72 327.71 43015.56 47974.12 2019-09-29 12:54:14.000 272 21238.85 327.70 43015.56 47974.19 2019-09-29 12:54:15.000 272 21238.91 327.69 43015.55 47974.21 2019-09-29 12:54:16.000 272 21238.94 327.71 43015.54 47974.25 2019-09-29 12:54:17.000 272 21238.93 327.73 43015.54 47974.24 2019-09-29 12:54:18.000 272 21238.90 327.72 43015.53 47974.26 2019-09-29 12:54:19.000 272 21238.81 327.74 43015.54 47974.25 2019-09-29 12:54:20.000 272 21238.74 327.78 43015.54 47974.17 2019-09-29 12:54:21.000 272 21238.67 327.80 43015.53 47974.16 2019-09-29 12:54:22.000 272 21238.54 327.82 43015.53 47974.09 2019-09-29 12:54:23.000 272 21238.39 327.84 43015.52 47974.05 2019-09-29 12:54:24.000 272 21238.23 327.87 43015.54 47974.01 2019-09-29 12:54:25.000 272 21238.11 327.87 43015.52 47973.90 2019-09-29 12:54:26.000 272 21238.00 327.91 43015.52 47973.89 2019-09-29 12:54:27.000 272 21237.96 327.98 43015.52 47973.79 2019-09-29 12:54:28.000 272 21238.02 328.04 43015.50 47973.80 2019-09-29 12:54:29.000 272 21238.01 328.09 43015.46 47973.81 2019-09-29 12:54:30.000 272 21238.00 328.13 43015.45 47973.77 2019-09-29 12:54:31.000 272 21238.03 328.17 43015.41 47973.77 2019-09-29 12:54:32.000 272 21238.07 328.21 43015.38 47973.74 2019-09-29 12:54:33.000 272 21238.11 328.28 43015.36 47973.74 2019-09-29 12:54:34.000 272 21238.19 328.31 43015.33 47973.76 2019-09-29 12:54:35.000 272 21238.25 328.32 43015.32 47973.76 2019-09-29 12:54:36.000 272 21238.31 328.31 43015.33 47973.77 2019-09-29 12:54:37.000 272 21238.37 328.29 43015.36 47973.82 2019-09-29 12:54:38.000 272 21238.47 328.24 43015.35 47973.86 2019-09-29 12:54:39.000 272 21238.53 328.16 43015.39 47973.87 2019-09-29 12:54:40.000 272 21238.59 328.14 43015.39 47973.95 2019-09-29 12:54:41.000 272 21238.66 328.10 43015.43 47973.99 2019-09-29 12:54:42.000 272 21238.70 328.06 43015.45 47974.02 2019-09-29 12:54:43.000 272 21238.74 328.03 43015.45 47974.09 2019-09-29 12:54:44.000 272 21238.77 328.02 43015.47 47974.11 2019-09-29 12:54:45.000 272 21238.80 327.97 43015.49 47974.13 2019-09-29 12:54:46.000 272 21238.77 327.95 43015.51 47974.16 2019-09-29 12:54:47.000 272 21238.80 327.93 43015.51 47974.13 2019-09-29 12:54:48.000 272 21238.81 327.91 43015.53 47974.17 2019-09-29 12:54:49.000 272 21238.83 327.85 43015.54 47974.18 2019-09-29 12:54:50.000 272 21238.82 327.86 43015.53 47974.20 2019-09-29 12:54:51.000 272 21238.83 327.87 43015.54 47974.20 2019-09-29 12:54:52.000 272 21238.83 327.89 43015.52 47974.22 2019-09-29 12:54:53.000 272 21238.79 327.91 43015.51 47974.22 2019-09-29 12:54:54.000 272 21238.79 327.88 43015.49 47974.19 2019-09-29 12:54:55.000 272 21238.79 327.85 43015.49 47974.19 2019-09-29 12:54:56.000 272 21238.79 327.85 43015.51 47974.17 2019-09-29 12:54:57.000 272 21238.75 327.89 43015.50 47974.16 2019-09-29 12:54:58.000 272 21238.71 327.93 43015.53 47974.12 2019-09-29 12:54:59.000 272 21238.68 327.95 43015.49 47974.13 2019-09-29 12:55:00.000 272 21238.65 327.97 43015.50 47974.13 2019-09-29 12:55:01.000 272 21238.58 328.01 43015.47 47974.08 2019-09-29 12:55:02.000 272 21238.49 328.04 43015.46 47974.03 2019-09-29 12:55:03.000 272 21238.39 328.04 43015.45 47974.00 2019-09-29 12:55:04.000 272 21238.25 328.06 43015.46 47973.93 2019-09-29 12:55:05.000 272 21238.10 328.06 43015.48 47973.89 2019-09-29 12:55:06.000 272 21237.99 328.06 43015.50 47973.83 2019-09-29 12:55:07.000 272 21237.84 328.10 43015.45 47973.75 2019-09-29 12:55:08.000 272 21237.75 328.16 43015.46 47973.72 2019-09-29 12:55:09.000 272 21237.70 328.16 43015.45 47973.65 2019-09-29 12:55:10.000 272 21237.64 328.14 43015.41 47973.58 2019-09-29 12:55:11.000 272 21237.58 328.18 43015.39 47973.57 2019-09-29 12:55:12.000 272 21237.56 328.24 43015.40 47973.55 2019-09-29 12:55:13.000 272 21237.59 328.27 43015.44 47973.51 2019-09-29 12:55:14.000 272 21237.66 328.27 43015.41 47973.53 2019-09-29 12:55:15.000 272 21237.74 328.29 43015.38 47973.58 2019-09-29 12:55:16.000 272 21237.85 328.30 43015.38 47973.60 2019-09-29 12:55:17.000 272 21237.98 328.31 43015.35 47973.64 2019-09-29 12:55:18.000 272 21238.09 328.31 43015.33 47973.66 2019-09-29 12:55:19.000 272 21238.18 328.33 43015.35 47973.73 2019-09-29 12:55:20.000 272 21238.30 328.32 43015.32 47973.74 2019-09-29 12:55:21.000 272 21238.38 328.30 43015.33 47973.78 2019-09-29 12:55:22.000 272 21238.43 328.32 43015.34 47973.79 2019-09-29 12:55:23.000 272 21238.46 328.27 43015.35 47973.85 2019-09-29 12:55:24.000 272 21238.42 328.24 43015.36 47973.84 2019-09-29 12:55:25.000 272 21238.35 328.20 43015.40 47973.86 2019-09-29 12:55:26.000 272 21238.29 328.16 43015.44 47973.85 2019-09-29 12:55:27.000 272 21238.21 328.15 43015.46 47973.87 2019-09-29 12:55:28.000 272 21238.15 328.10 43015.48 47973.87 2019-09-29 12:55:29.000 272 21238.11 328.06 43015.50 47973.85 2019-09-29 12:55:30.000 272 21238.09 328.02 43015.54 47973.84 2019-09-29 12:55:31.000 272 21238.01 327.98 43015.56 47973.86 2019-09-29 12:55:32.000 272 21237.98 327.96 43015.57 47973.86 2019-09-29 12:55:33.000 272 21237.99 327.97 43015.58 47973.86 2019-09-29 12:55:34.000 272 21237.97 328.01 43015.58 47973.85 2019-09-29 12:55:35.000 272 21237.98 328.02 43015.58 47973.84 2019-09-29 12:55:36.000 272 21237.96 328.03 43015.59 47973.83 2019-09-29 12:55:37.000 272 21237.96 328.05 43015.53 47973.84 2019-09-29 12:55:38.000 272 21237.96 328.10 43015.52 47973.84 2019-09-29 12:55:39.000 272 21238.00 328.11 43015.58 47973.83 2019-09-29 12:55:40.000 272 21238.05 328.16 43015.57 47973.86 2019-09-29 12:55:41.000 272 21238.05 328.18 43015.54 47973.86 2019-09-29 12:55:42.000 272 21238.08 328.22 43015.54 47973.85 2019-09-29 12:55:43.000 272 21238.11 328.22 43015.52 47973.87 2019-09-29 12:55:44.000 272 21238.11 328.23 43015.53 47973.86 2019-09-29 12:55:45.000 272 21238.12 328.23 43015.50 47973.88 2019-09-29 12:55:46.000 272 21238.12 328.22 43015.48 47973.83 2019-09-29 12:55:47.000 272 21238.13 328.22 43015.49 47973.81 2019-09-29 12:55:48.000 272 21238.08 328.22 43015.44 47973.82 2019-09-29 12:55:49.000 272 21238.09 328.16 43015.46 47973.79 2019-09-29 12:55:50.000 272 21238.06 328.14 43015.49 47973.78 2019-09-29 12:55:51.000 272 21238.07 328.12 43015.47 47973.78 2019-09-29 12:55:52.000 272 21238.06 328.05 43015.44 47973.79 2019-09-29 12:55:53.000 272 21238.03 328.06 43015.47 47973.77 2019-09-29 12:55:54.000 272 21238.04 328.04 43015.50 47973.78 2019-09-29 12:55:55.000 272 21238.08 328.03 43015.50 47973.80 2019-09-29 12:55:56.000 272 21238.10 328.03 43015.47 47973.79 2019-09-29 12:55:57.000 272 21238.09 328.03 43015.47 47973.79 2019-09-29 12:55:58.000 272 21238.13 328.02 43015.47 47973.80 2019-09-29 12:55:59.000 272 21238.17 328.04 43015.45 47973.82 2019-09-29 12:56:00.000 272 21238.21 328.03 43015.43 47973.82 2019-09-29 12:56:01.000 272 21238.30 328.00 43015.41 47973.83 2019-09-29 12:56:02.000 272 21238.35 328.02 43015.45 47973.86 2019-09-29 12:56:03.000 272 21238.38 328.03 43015.46 47973.88 2019-09-29 12:56:04.000 272 21238.42 328.05 43015.46 47973.91 2019-09-29 12:56:05.000 272 21238.50 328.11 43015.45 47973.96 2019-09-29 12:56:06.000 272 21238.55 328.12 43015.45 47974.01 2019-09-29 12:56:07.000 272 21238.53 328.12 43015.48 47974.02 2019-09-29 12:56:08.000 272 21238.49 328.13 43015.50 47973.99 2019-09-29 12:56:09.000 272 21238.42 328.13 43015.49 47974.02 2019-09-29 12:56:10.000 272 21238.34 328.14 43015.53 47974.02 2019-09-29 12:56:11.000 272 21238.28 328.14 43015.55 47974.00 2019-09-29 12:56:12.000 272 21238.17 328.16 43015.56 47973.99 2019-09-29 12:56:13.000 272 21238.08 328.18 43015.57 47973.93 2019-09-29 12:56:14.000 272 21237.97 328.15 43015.58 47973.90 2019-09-29 12:56:15.000 272 21237.92 328.11 43015.57 47973.85 2019-09-29 12:56:16.000 272 21237.90 328.13 43015.58 47973.84 2019-09-29 12:56:17.000 272 21237.88 328.14 43015.61 47973.86 2019-09-29 12:56:18.000 272 21237.93 328.10 43015.63 47973.85 2019-09-29 12:56:19.000 272 21238.07 328.05 43015.65 47973.93 2019-09-29 12:56:20.000 272 21238.21 328.04 43015.70 47973.98 2019-09-29 12:56:21.000 272 21238.40 328.04 43015.72 47974.06 2019-09-29 12:56:22.000 272 21238.64 328.00 43015.73 47974.19 2019-09-29 12:56:23.000 272 21238.88 327.97 43015.69 47974.29 2019-09-29 12:56:24.000 272 21239.14 327.98 43015.71 47974.40 2019-09-29 12:56:25.000 272 21239.32 327.99 43015.77 47974.52 2019-09-29 12:56:26.000 272 21239.49 328.02 43015.77 47974.63 2019-09-29 12:56:27.000 272 21239.67 327.98 43015.74 47974.70 2019-09-29 12:56:28.000 272 21239.75 327.96 43015.75 47974.78 2019-09-29 12:56:29.000 272 21239.80 327.96 43015.79 47974.82 2019-09-29 12:56:30.000 272 21239.77 327.99 43015.78 47974.86 2019-09-29 12:56:31.000 272 21239.69 328.06 43015.79 47974.83 2019-09-29 12:56:32.000 272 21239.55 328.11 43015.82 47974.83 2019-09-29 12:56:33.000 272 21239.43 328.14 43015.85 47974.78 2019-09-29 12:56:34.000 272 21239.28 328.16 43015.81 47974.69 2019-09-29 12:56:35.000 272 21239.09 328.16 43015.80 47974.63 2019-09-29 12:56:36.000 272 21238.93 328.19 43015.82 47974.56 2019-09-29 12:56:37.000 272 21238.75 328.21 43015.83 47974.49 2019-09-29 12:56:38.000 272 21238.60 328.27 43015.84 47974.41 2019-09-29 12:56:39.000 272 21238.52 328.30 43015.81 47974.38 2019-09-29 12:56:40.000 272 21238.44 328.32 43015.78 47974.31 2019-09-29 12:56:41.000 272 21238.40 328.32 43015.78 47974.25 2019-09-29 12:56:42.000 272 21238.32 328.36 43015.75 47974.25 2019-09-29 12:56:43.000 272 21238.34 328.38 43015.74 47974.17 2019-09-29 12:56:44.000 272 21238.32 328.37 43015.73 47974.17 2019-09-29 12:56:45.000 272 21238.32 328.39 43015.71 47974.17 2019-09-29 12:56:46.000 272 21238.28 328.43 43015.68 47974.13 2019-09-29 12:56:47.000 272 21238.28 328.45 43015.66 47974.10 2019-09-29 12:56:48.000 272 21238.24 328.44 43015.68 47974.11 2019-09-29 12:56:49.000 272 21238.19 328.44 43015.65 47974.10 2019-09-29 12:56:50.000 272 21238.20 328.43 43015.67 47974.10 2019-09-29 12:56:51.000 272 21238.23 328.44 43015.68 47974.06 2019-09-29 12:56:52.000 272 21238.23 328.46 43015.70 47974.13 2019-09-29 12:56:53.000 272 21238.25 328.46 43015.67 47974.10 2019-09-29 12:56:54.000 272 21238.28 328.45 43015.71 47974.12 2019-09-29 12:56:55.000 272 21238.32 328.48 43015.74 47974.16 2019-09-29 12:56:56.000 272 21238.33 328.45 43015.75 47974.16 2019-09-29 12:56:57.000 272 21238.41 328.44 43015.72 47974.21 2019-09-29 12:56:58.000 272 21238.43 328.44 43015.76 47974.21 2019-09-29 12:56:59.000 272 21238.47 328.46 43015.72 47974.26 2019-09-29 12:57:00.000 272 21238.48 328.45 43015.74 47974.26 2019-09-29 12:57:01.000 272 21238.51 328.42 43015.74 47974.28 2019-09-29 12:57:02.000 272 21238.51 328.38 43015.78 47974.30 2019-09-29 12:57:03.000 272 21238.45 328.36 43015.82 47974.31 2019-09-29 12:57:04.000 272 21238.41 328.36 43015.86 47974.33 2019-09-29 12:57:05.000 272 21238.39 328.35 43015.87 47974.31 2019-09-29 12:57:06.000 272 21238.35 328.38 43015.87 47974.29 2019-09-29 12:57:07.000 272 21238.34 328.43 43015.82 47974.29 2019-09-29 12:57:08.000 272 21238.30 328.47 43015.77 47974.24 2019-09-29 12:57:09.000 272 21238.25 328.52 43015.75 47974.24 2019-09-29 12:57:10.000 272 21238.21 328.56 43015.72 47974.15 2019-09-29 12:57:11.000 272 21238.24 328.60 43015.68 47974.15 2019-09-29 12:57:12.000 272 21238.24 328.58 43015.65 47974.09 2019-09-29 12:57:13.000 272 21238.25 328.60 43015.68 47974.10 2019-09-29 12:57:14.000 272 21238.27 328.61 43015.66 47974.07 2019-09-29 12:57:15.000 272 21238.29 328.64 43015.67 47974.10 2019-09-29 12:57:16.000 272 21238.28 328.64 43015.61 47974.07 2019-09-29 12:57:17.000 272 21238.27 328.63 43015.62 47974.09 2019-09-29 12:57:18.000 272 21238.27 328.60 43015.63 47974.03 2019-09-29 12:57:19.000 272 21238.27 328.54 43015.62 47974.03 2019-09-29 12:57:20.000 272 21238.20 328.54 43015.63 47974.02 2019-09-29 12:57:21.000 272 21238.15 328.57 43015.57 47974.01 2019-09-29 12:57:22.000 272 21238.19 328.51 43015.55 47973.97 2019-09-29 12:57:23.000 272 21238.15 328.51 43015.60 47973.97 2019-09-29 12:57:24.000 272 21238.15 328.51 43015.60 47973.96 2019-09-29 12:57:25.000 272 21238.14 328.54 43015.60 47973.98 2019-09-29 12:57:26.000 272 21238.13 328.52 43015.55 47973.94 2019-09-29 12:57:27.000 272 21238.13 328.54 43015.57 47973.95 2019-09-29 12:57:28.000 272 21238.09 328.53 43015.58 47973.92 2019-09-29 12:57:29.000 272 21238.07 328.53 43015.56 47973.94 2019-09-29 12:57:30.000 272 21238.03 328.56 43015.58 47973.93 2019-09-29 12:57:31.000 272 21237.99 328.57 43015.57 47973.87 2019-09-29 12:57:32.000 272 21237.97 328.58 43015.53 47973.87 2019-09-29 12:57:33.000 272 21238.00 328.56 43015.51 47973.84 2019-09-29 12:57:34.000 272 21237.97 328.54 43015.52 47973.82 2019-09-29 12:57:35.000 272 21237.94 328.49 43015.51 47973.82 2019-09-29 12:57:36.000 272 21237.91 328.52 43015.53 47973.82 2019-09-29 12:57:37.000 272 21237.91 328.51 43015.54 47973.79 2019-09-29 12:57:38.000 272 21237.91 328.51 43015.51 47973.78 2019-09-29 12:57:39.000 272 21237.89 328.51 43015.49 47973.80 2019-09-29 12:57:40.000 272 21237.86 328.52 43015.49 47973.74 2019-09-29 12:57:41.000 272 21237.84 328.55 43015.50 47973.77 2019-09-29 12:57:42.000 272 21237.81 328.54 43015.53 47973.72 2019-09-29 12:57:43.000 272 21237.79 328.51 43015.52 47973.70 2019-09-29 12:57:44.000 272 21237.75 328.51 43015.53 47973.71 2019-09-29 12:57:45.000 272 21237.73 328.52 43015.49 47973.74 2019-09-29 12:57:46.000 272 21237.68 328.54 43015.49 47973.66 2019-09-29 12:57:47.000 272 21237.64 328.52 43015.50 47973.63 2019-09-29 12:57:48.000 272 21237.60 328.52 43015.46 47973.61 2019-09-29 12:57:49.000 272 21237.57 328.49 43015.41 47973.60 2019-09-29 12:57:50.000 272 21237.59 328.45 43015.47 47973.60 2019-09-29 12:57:51.000 272 21237.64 328.39 43015.49 47973.63 2019-09-29 12:57:52.000 272 21237.73 328.36 43015.48 47973.65 2019-09-29 12:57:53.000 272 21237.84 328.35 43015.50 47973.67 2019-09-29 12:57:54.000 272 21238.00 328.34 43015.46 47973.69 2019-09-29 12:57:55.000 272 21238.13 328.28 43015.45 47973.76 2019-09-29 12:57:56.000 272 21238.29 328.24 43015.42 47973.81 2019-09-29 12:57:57.000 272 21238.50 328.17 43015.45 47973.89 2019-09-29 12:57:58.000 272 21238.66 328.12 43015.48 47973.99 2019-09-29 12:57:59.000 272 21238.77 328.03 43015.49 47974.03 2019-09-29 12:58:00.000 272 21238.83 327.95 43015.50 47974.12 2019-09-29 12:58:01.000 272 21238.84 327.90 43015.53 47974.14 2019-09-29 12:58:02.000 272 21238.84 327.84 43015.56 47974.20 2019-09-29 12:58:03.000 272 21238.83 327.78 43015.63 47974.25 2019-09-29 12:58:04.000 272 21238.79 327.78 43015.66 47974.27 2019-09-29 12:58:05.000 272 21238.72 327.78 43015.66 47974.28 2019-09-29 12:58:06.000 272 21238.60 327.77 43015.69 47974.24 2019-09-29 12:58:07.000 272 21238.47 327.79 43015.69 47974.19 2019-09-29 12:58:08.000 272 21238.31 327.81 43015.72 47974.15 2019-09-29 12:58:09.000 272 21238.12 327.79 43015.75 47974.11 2019-09-29 12:58:10.000 272 21237.95 327.81 43015.74 47974.02 2019-09-29 12:58:11.000 272 21237.79 327.83 43015.72 47973.97 2019-09-29 12:58:12.000 272 21237.65 327.85 43015.75 47973.89 2019-09-29 12:58:13.000 272 21237.48 327.84 43015.78 47973.82 2019-09-29 12:58:14.000 272 21237.39 327.88 43015.75 47973.77 2019-09-29 12:58:15.000 272 21237.26 327.93 43015.75 47973.74 2019-09-29 12:58:16.000 272 21237.15 327.99 43015.70 47973.66 2019-09-29 12:58:17.000 272 21237.10 328.02 43015.65 47973.57 2019-09-29 12:58:18.000 272 21237.13 328.01 43015.65 47973.54 2019-09-29 12:58:19.000 272 21237.15 328.00 43015.65 47973.51 2019-09-29 12:58:20.000 272 21237.23 327.97 43015.60 47973.50 2019-09-29 12:58:21.000 272 21237.33 327.97 43015.60 47973.53 2019-09-29 12:58:22.000 272 21237.45 327.97 43015.59 47973.60 2019-09-29 12:58:23.000 272 21237.60 327.93 43015.60 47973.64 2019-09-29 12:58:24.000 272 21237.74 327.93 43015.60 47973.68 2019-09-29 12:58:25.000 272 21237.93 327.95 43015.55 47973.78 2019-09-29 12:58:26.000 272 21238.15 328.00 43015.53 47973.83 2019-09-29 12:58:27.000 272 21238.36 328.02 43015.47 47973.88 2019-09-29 12:58:28.000 272 21238.57 328.00 43015.41 47973.92 2019-09-29 12:58:29.000 272 21238.79 327.93 43015.38 47974.02 2019-09-29 12:58:30.000 272 21238.95 327.91 43015.35 47974.05 2019-09-29 12:58:31.000 272 21239.10 327.85 43015.34 47974.12 2019-09-29 12:58:32.000 272 21239.21 327.82 43015.31 47974.15 2019-09-29 12:58:33.000 272 21239.22 327.80 43015.28 47974.16 2019-09-29 12:58:34.000 272 21239.23 327.81 43015.25 47974.16 2019-09-29 12:58:35.000 272 21239.19 327.77 43015.24 47974.15 2019-09-29 12:58:36.000 272 21239.15 327.75 43015.24 47974.11 2019-09-29 12:58:37.000 272 21239.05 327.78 43015.21 47974.05 2019-09-29 12:58:38.000 272 21238.91 327.77 43015.24 47974.03 2019-09-29 12:58:39.000 272 21238.75 327.76 43015.22 47973.94 2019-09-29 12:58:40.000 272 21238.62 327.80 43015.24 47973.91 2019-09-29 12:58:41.000 272 21238.44 327.84 43015.26 47973.84 2019-09-29 12:58:42.000 272 21238.26 327.88 43015.28 47973.77 2019-09-29 12:58:43.000 272 21238.06 327.92 43015.28 47973.72 2019-09-29 12:58:44.000 272 21237.90 327.97 43015.29 47973.63 2019-09-29 12:58:45.000 272 21237.73 328.01 43015.29 47973.55 2019-09-29 12:58:46.000 272 21237.60 328.06 43015.28 47973.49 2019-09-29 12:58:47.000 272 21237.52 328.10 43015.32 47973.43 2019-09-29 12:58:48.000 272 21237.46 328.14 43015.33 47973.40 2019-09-29 12:58:49.000 272 21237.42 328.13 43015.33 47973.40 2019-09-29 12:58:50.000 272 21237.40 328.15 43015.32 47973.36 2019-09-29 12:58:51.000 272 21237.36 328.14 43015.37 47973.38 2019-09-29 12:58:52.000 272 21237.38 328.13 43015.39 47973.41 2019-09-29 12:58:53.000 272 21237.40 328.15 43015.40 47973.41 2019-09-29 12:58:54.000 272 21237.41 328.13 43015.42 47973.47 2019-09-29 12:58:55.000 272 21237.50 328.08 43015.46 47973.49 2019-09-29 12:58:56.000 272 21237.59 328.05 43015.49 47973.54 2019-09-29 12:58:57.000 272 21237.71 328.03 43015.52 47973.63 2019-09-29 12:58:58.000 272 21237.85 328.04 43015.53 47973.67 2019-09-29 12:58:59.000 272 21238.06 328.03 43015.57 47973.79 2019-09-29 12:59:00.000 272 21238.26 328.03 43015.56 47973.88 2019-09-29 12:59:01.000 272 21238.53 328.05 43015.56 47973.95 2019-09-29 12:59:02.000 272 21238.84 327.97 43015.57 47974.09 2019-09-29 12:59:03.000 272 21239.05 327.92 43015.59 47974.19 2019-09-29 12:59:04.000 272 21239.29 327.88 43015.55 47974.31 2019-09-29 12:59:05.000 272 21239.57 327.86 43015.57 47974.40 2019-09-29 12:59:06.000 272 21239.82 327.80 43015.57 47974.55 2019-09-29 12:59:07.000 272 21240.07 327.77 43015.58 47974.67 2019-09-29 12:59:08.000 272 21240.19 327.76 43015.60 47974.77 2019-09-29 12:59:09.000 272 21240.21 327.70 43015.63 47974.83 2019-09-29 12:59:10.000 272 21240.19 327.67 43015.70 47974.87 2019-09-29 12:59:11.000 272 21240.13 327.66 43015.75 47974.92 2019-09-29 12:59:12.000 272 21239.96 327.67 43015.73 47974.89 2019-09-29 12:59:13.000 272 21239.74 327.72 43015.73 47974.83 2019-09-29 12:59:14.000 272 21239.48 327.77 43015.79 47974.77 2019-09-29 12:59:15.000 272 21239.18 327.82 43015.75 47974.63 2019-09-29 12:59:16.000 272 21238.88 327.86 43015.76 47974.54 2019-09-29 12:59:17.000 272 21238.58 327.91 43015.70 47974.39 2019-09-29 12:59:18.000 272 21238.30 327.94 43015.74 47974.29 2019-09-29 12:59:19.000 272 21238.02 327.96 43015.79 47974.14 2019-09-29 12:59:20.000 272 21237.78 328.01 43015.75 47974.02 2019-09-29 12:59:21.000 272 21237.56 328.06 43015.74 47973.90 2019-09-29 12:59:22.000 272 21237.39 328.06 43015.74 47973.78 2019-09-29 12:59:23.000 272 21237.28 328.05 43015.74 47973.70 2019-09-29 12:59:24.000 272 21237.21 328.02 43015.72 47973.64 2019-09-29 12:59:25.000 272 21237.20 327.98 43015.74 47973.60 2019-09-29 12:59:26.000 272 21237.26 327.95 43015.77 47973.64 2019-09-29 12:59:27.000 272 21237.37 327.91 43015.75 47973.67 2019-09-29 12:59:28.000 272 21237.59 327.84 43015.74 47973.72 2019-09-29 12:59:29.000 272 21237.81 327.77 43015.75 47973.85 2019-09-29 12:59:30.000 272 21238.10 327.74 43015.73 47973.94 2019-09-29 12:59:31.000 272 21238.45 327.70 43015.75 47974.11 2019-09-29 12:59:32.000 272 21238.81 327.59 43015.81 47974.29 2019-09-29 12:59:33.000 272 21239.15 327.51 43015.87 47974.45 2019-09-29 12:59:34.000 272 21239.51 327.42 43015.92 47974.69 2019-09-29 12:59:35.000 272 21239.83 327.36 43016.00 47974.84 2019-09-29 12:59:36.000 272 21240.08 327.32 43016.03 47975.04 2019-09-29 12:59:37.000 272 21240.21 327.29 43016.03 47975.17 2019-09-29 12:59:38.000 272 21240.35 327.24 43016.07 47975.32 2019-09-29 12:59:39.000 272 21240.38 327.19 43016.11 47975.36 2019-09-29 12:59:40.000 272 21240.34 327.13 43016.20 47975.43 2019-09-29 12:59:41.000 272 21240.22 327.10 43016.22 47975.44 2019-09-29 12:59:42.000 272 21240.03 327.07 43016.27 47975.39 2019-09-29 12:59:43.000 272 21239.81 327.05 43016.29 47975.35 2019-09-29 12:59:44.000 272 21239.55 327.06 43016.29 47975.26 2019-09-29 12:59:45.000 272 21239.29 327.08 43016.29 47975.13 2019-09-29 12:59:46.000 272 21238.99 327.11 43016.31 47975.06 2019-09-29 12:59:47.000 272 21238.73 327.13 43016.29 47974.91 2019-09-29 12:59:48.000 272 21238.47 327.17 43016.28 47974.78 2019-09-29 12:59:49.000 272 21238.24 327.22 43016.29 47974.64 2019-09-29 12:59:50.000 272 21238.07 327.26 43016.26 47974.53 2019-09-29 12:59:51.000 272 21237.90 327.29 43016.21 47974.45 2019-09-29 12:59:52.000 272 21237.74 327.35 43016.18 47974.34 2019-09-29 12:59:53.000 272 21237.61 327.37 43016.23 47974.28 2019-09-29 12:59:54.000 272 21237.52 327.44 43016.19 47974.20 2019-09-29 12:59:55.000 272 21237.43 327.49 43016.15 47974.14 2019-09-29 12:59:56.000 272 21237.35 327.52 43016.13 47974.08 2019-09-29 12:59:57.000 272 21237.29 327.55 43016.11 47974.06 2019-09-29 12:59:58.000 272 21237.23 327.55 43016.10 47974.00 2019-09-29 12:59:59.000 272 21237.23 327.54 43016.11 47973.99 2019-09-29 13:00:00.000 272 21237.18 327.55 43016.11 47973.95 2019-09-29 13:00:01.000 272 21237.24 327.55 43016.12 47973.98 2019-09-29 13:00:02.000 272 21237.34 327.51 43016.12 47973.99 2019-09-29 13:00:03.000 272 21237.45 327.50 43016.14 47974.05 2019-09-29 13:00:04.000 272 21237.59 327.45 43016.18 47974.11 2019-09-29 13:00:05.000 272 21237.80 327.40 43016.19 47974.22 2019-09-29 13:00:06.000 272 21238.02 327.35 43016.24 47974.32 2019-09-29 13:00:07.000 272 21238.24 327.30 43016.24 47974.46 2019-09-29 13:00:08.000 272 21238.50 327.24 43016.28 47974.55 2019-09-29 13:00:09.000 272 21238.76 327.21 43016.30 47974.73 2019-09-29 13:00:10.000 272 21239.06 327.16 43016.34 47974.86 2019-09-29 13:00:11.000 272 21239.29 327.09 43016.37 47974.97 2019-09-29 13:00:12.000 272 21239.51 327.06 43016.41 47975.13 2019-09-29 13:00:13.000 272 21239.67 327.03 43016.44 47975.25 2019-09-29 13:00:14.000 272 21239.79 327.00 43016.44 47975.35 2019-09-29 13:00:15.000 272 21239.81 326.99 43016.49 47975.42 2019-09-29 13:00:16.000 272 21239.77 326.96 43016.54 47975.48 2019-09-29 13:00:17.000 272 21239.72 326.93 43016.54 47975.49 2019-09-29 13:00:18.000 272 21239.62 326.91 43016.60 47975.48 2019-09-29 13:00:19.000 272 21239.47 326.88 43016.62 47975.45 2019-09-29 13:00:20.000 272 21239.24 326.85 43016.62 47975.37 2019-09-29 13:00:21.000 272 21239.02 326.88 43016.63 47975.34 2019-09-29 13:00:22.000 272 21238.76 326.94 43016.61 47975.20 2019-09-29 13:00:23.000 272 21238.53 327.00 43016.59 47975.09 2019-09-29 13:00:24.000 272 21238.30 327.01 43016.55 47975.03 2019-09-29 13:00:25.000 272 21238.13 327.03 43016.57 47974.88 2019-09-29 13:00:26.000 272 21237.94 327.04 43016.55 47974.77 2019-09-29 13:00:27.000 272 21237.76 327.06 43016.51 47974.67 2019-09-29 13:00:28.000 272 21237.61 327.07 43016.48 47974.59 2019-09-29 13:00:29.000 272 21237.50 327.08 43016.49 47974.50 2019-09-29 13:00:30.000 272 21237.40 327.11 43016.47 47974.44 2019-09-29 13:00:31.000 272 21237.30 327.14 43016.45 47974.39 2019-09-29 13:00:32.000 272 21237.27 327.17 43016.43 47974.32 2019-09-29 13:00:33.000 272 21237.36 327.19 43016.39 47974.28 2019-09-29 13:00:34.000 272 21237.48 327.25 43016.36 47974.28 2019-09-29 13:00:35.000 272 21237.65 327.28 43016.32 47974.34 2019-09-29 13:00:36.000 272 21237.81 327.27 43016.32 47974.37 2019-09-29 13:00:37.000 272 21238.00 327.27 43016.31 47974.44 2019-09-29 13:00:38.000 272 21238.14 327.24 43016.25 47974.45 2019-09-29 13:00:39.000 272 21238.31 327.19 43016.24 47974.53 2019-09-29 13:00:40.000 272 21238.52 327.13 43016.26 47974.66 2019-09-29 13:00:41.000 272 21238.77 327.08 43016.28 47974.72 2019-09-29 13:00:42.000 272 21238.97 327.06 43016.27 47974.81 2019-09-29 13:00:43.000 272 21239.18 327.03 43016.25 47974.93 2019-09-29 13:00:44.000 272 21239.36 326.97 43016.27 47974.98 2019-09-29 13:00:45.000 272 21239.47 326.92 43016.31 47975.08 2019-09-29 13:00:46.000 272 21239.62 326.88 43016.32 47975.16 2019-09-29 13:00:47.000 272 21239.69 326.86 43016.31 47975.22 2019-09-29 13:00:48.000 272 21239.70 326.84 43016.31 47975.29 2019-09-29 13:00:49.000 272 21239.70 326.81 43016.33 47975.27 2019-09-29 13:00:50.000 272 21239.67 326.84 43016.32 47975.30 2019-09-29 13:00:51.000 272 21239.60 326.85 43016.34 47975.27 2019-09-29 13:00:52.000 272 21239.51 326.83 43016.33 47975.23 2019-09-29 13:00:53.000 272 21239.39 326.84 43016.30 47975.17 2019-09-29 13:00:54.000 272 21239.25 326.85 43016.33 47975.12 2019-09-29 13:00:55.000 272 21239.05 326.87 43016.34 47975.02 2019-09-29 13:00:56.000 272 21238.89 326.86 43016.33 47974.98 2019-09-29 13:00:57.000 272 21238.75 326.91 43016.31 47974.88 2019-09-29 13:00:58.000 272 21238.63 326.94 43016.28 47974.81 2019-09-29 13:00:59.000 272 21238.56 326.96 43016.28 47974.74 2019-09-29 13:01:00.000 272 21238.51 326.96 43016.24 47974.69 2019-09-29 13:01:01.000 272 21238.50 326.96 43016.25 47974.67 2019-09-29 13:01:02.000 272 21238.51 326.96 43016.22 47974.66 2019-09-29 13:01:03.000 272 21238.50 326.92 43016.19 47974.65 2019-09-29 13:01:04.000 272 21238.56 326.86 43016.22 47974.65 2019-09-29 13:01:05.000 272 21238.62 326.80 43016.23 47974.66 2019-09-29 13:01:06.000 272 21238.64 326.76 43016.22 47974.70 2019-09-29 13:01:07.000 272 21238.71 326.73 43016.24 47974.74 2019-09-29 13:01:08.000 272 21238.81 326.73 43016.26 47974.77 2019-09-29 13:01:09.000 272 21238.96 326.73 43016.23 47974.80 2019-09-29 13:01:10.000 272 21239.14 326.68 43016.25 47974.87 2019-09-29 13:01:11.000 272 21239.22 326.65 43016.24 47974.91 2019-09-29 13:01:12.000 272 21239.30 326.63 43016.23 47974.99 2019-09-29 13:01:13.000 272 21239.41 326.59 43016.25 47975.00 2019-09-29 13:01:14.000 272 21239.49 326.60 43016.25 47975.06 2019-09-29 13:01:15.000 272 21239.58 326.64 43016.22 47975.11 2019-09-29 13:01:16.000 272 21239.63 326.64 43016.21 47975.14 2019-09-29 13:01:17.000 272 21239.63 326.66 43016.20 47975.15 2019-09-29 13:01:18.000 272 21239.54 326.64 43016.21 47975.11 2019-09-29 13:01:19.000 272 21239.44 326.65 43016.22 47975.09 2019-09-29 13:01:20.000 272 21239.31 326.68 43016.21 47975.03 2019-09-29 13:01:21.000 272 21239.18 326.66 43016.21 47975.00 2019-09-29 13:01:22.000 272 21239.04 326.71 43016.22 47974.92 2019-09-29 13:01:23.000 272 21238.82 326.72 43016.25 47974.83 2019-09-29 13:01:24.000 272 21238.62 326.71 43016.22 47974.78 2019-09-29 13:01:25.000 272 21238.39 326.75 43016.23 47974.66 2019-09-29 13:01:26.000 272 21238.22 326.76 43016.25 47974.60 2019-09-29 13:01:27.000 272 21238.05 326.76 43016.19 47974.55 2019-09-29 13:01:28.000 272 21237.95 326.78 43016.19 47974.45 2019-09-29 13:01:29.000 272 21237.88 326.80 43016.21 47974.42 2019-09-29 13:01:30.000 272 21237.90 326.85 43016.20 47974.39 2019-09-29 13:01:31.000 272 21237.89 326.89 43016.19 47974.38 2019-09-29 13:01:32.000 272 21237.97 326.92 43016.15 47974.36 2019-09-29 13:01:33.000 272 21238.05 326.96 43016.11 47974.38 2019-09-29 13:01:34.000 272 21238.15 327.00 43016.07 47974.38 2019-09-29 13:01:35.000 272 21238.26 327.04 43016.03 47974.39 2019-09-29 13:01:36.000 272 21238.42 327.04 43016.01 47974.41 2019-09-29 13:01:37.000 272 21238.61 327.02 43015.98 47974.43 2019-09-29 13:01:38.000 272 21238.76 326.97 43015.96 47974.51 2019-09-29 13:01:39.000 272 21238.87 326.93 43015.95 47974.54 2019-09-29 13:01:40.000 272 21239.03 326.89 43015.95 47974.62 2019-09-29 13:01:41.000 272 21239.17 326.85 43015.96 47974.70 2019-09-29 13:01:42.000 272 21239.31 326.83 43015.95 47974.76 2019-09-29 13:01:43.000 272 21239.44 326.80 43015.98 47974.80 2019-09-29 13:01:44.000 272 21239.57 326.80 43015.98 47974.86 2019-09-29 13:01:45.000 272 21239.69 326.76 43015.95 47974.91 2019-09-29 13:01:46.000 272 21239.79 326.74 43015.92 47974.93 2019-09-29 13:01:47.000 272 21239.89 326.68 43015.93 47974.98 2019-09-29 13:01:48.000 272 21239.95 326.64 43015.94 47975.04 2019-09-29 13:01:49.000 272 21240.02 326.62 43015.96 47975.05 2019-09-29 13:01:50.000 272 21240.04 326.59 43015.94 47975.12 2019-09-29 13:01:51.000 272 21240.01 326.55 43015.99 47975.13 2019-09-29 13:01:52.000 272 21239.93 326.57 43016.02 47975.12 2019-09-29 13:01:53.000 272 21239.87 326.60 43016.03 47975.12 2019-09-29 13:01:54.000 272 21239.78 326.63 43016.04 47975.07 2019-09-29 13:01:55.000 272 21239.67 326.67 43016.01 47975.05 2019-09-29 13:01:56.000 272 21239.55 326.73 43016.02 47975.02 2019-09-29 13:01:57.000 272 21239.39 326.78 43016.02 47974.96 2019-09-29 13:01:58.000 272 21239.26 326.82 43015.99 47974.89 2019-09-29 13:01:59.000 272 21239.11 326.83 43015.97 47974.79 2019-09-29 13:02:00.000 272 21238.97 326.86 43015.97 47974.71 2019-09-29 13:02:01.000 272 21238.88 326.87 43015.95 47974.64 2019-09-29 13:02:02.000 272 21238.88 326.84 43015.98 47974.64 2019-09-29 13:02:03.000 272 21238.93 326.78 43015.98 47974.61 2019-09-29 13:02:04.000 272 21238.97 326.74 43016.00 47974.62 2019-09-29 13:02:05.000 272 21239.09 326.71 43016.04 47974.71 2019-09-29 13:02:06.000 272 21239.29 326.65 43016.05 47974.75 2019-09-29 13:02:07.000 272 21239.52 326.56 43016.06 47974.85 2019-09-29 13:02:08.000 272 21239.76 326.48 43016.09 47974.99 2019-09-29 13:02:09.000 272 21239.97 326.44 43016.13 47975.11 2019-09-29 13:02:10.000 272 21240.23 326.36 43016.14 47975.27 2019-09-29 13:02:11.000 272 21240.46 326.29 43016.18 47975.36 2019-09-29 13:02:12.000 272 21240.66 326.21 43016.21 47975.52 2019-09-29 13:02:13.000 272 21240.83 326.13 43016.24 47975.60 2019-09-29 13:02:14.000 272 21240.93 326.10 43016.30 47975.75 2019-09-29 13:02:15.000 272 21240.97 326.05 43016.30 47975.78 2019-09-29 13:02:16.000 272 21240.97 326.01 43016.36 47975.84 2019-09-29 13:02:17.000 272 21240.86 326.01 43016.39 47975.84 2019-09-29 13:02:18.000 272 21240.70 326.03 43016.45 47975.85 2019-09-29 13:02:19.000 272 21240.57 326.03 43016.46 47975.81 2019-09-29 13:02:20.000 272 21240.33 326.04 43016.46 47975.74 2019-09-29 13:02:21.000 272 21240.12 326.03 43016.47 47975.66 2019-09-29 13:02:22.000 272 21239.92 326.04 43016.48 47975.59 2019-09-29 13:02:23.000 272 21239.70 326.10 43016.49 47975.51 2019-09-29 13:02:24.000 272 21239.54 326.16 43016.47 47975.41 2019-09-29 13:02:25.000 272 21239.43 326.23 43016.47 47975.34 2019-09-29 13:02:26.000 272 21239.34 326.27 43016.44 47975.28 2019-09-29 13:02:27.000 272 21239.28 326.30 43016.40 47975.20 2019-09-29 13:02:28.000 272 21239.23 326.35 43016.43 47975.18 2019-09-29 13:02:29.000 272 21239.19 326.46 43016.38 47975.11 2019-09-29 13:02:30.000 272 21239.17 326.54 43016.33 47975.12 2019-09-29 13:02:31.000 272 21239.17 326.59 43016.35 47975.09 2019-09-29 13:02:32.000 272 21239.19 326.66 43016.34 47975.06 2019-09-29 13:02:33.000 272 21239.22 326.72 43016.30 47975.08 2019-09-29 13:02:34.000 272 21239.23 326.75 43016.29 47975.07 2019-09-29 13:02:35.000 272 21239.22 326.78 43016.28 47975.07 2019-09-29 13:02:36.000 272 21239.22 326.84 43016.31 47975.07 2019-09-29 13:02:37.000 272 21239.20 326.85 43016.35 47975.05 2019-09-29 13:02:38.000 272 21239.19 326.84 43016.34 47975.04 2019-09-29 13:02:39.000 272 21239.19 326.81 43016.36 47975.04 2019-09-29 13:02:40.000 272 21239.20 326.82 43016.34 47975.06 2019-09-29 13:02:41.000 272 21239.16 326.81 43016.37 47975.06 2019-09-29 13:02:42.000 272 21239.16 326.74 43016.38 47975.11 2019-09-29 13:02:43.000 272 21239.18 326.71 43016.38 47975.08 2019-09-29 13:02:44.000 272 21239.23 326.66 43016.39 47975.12 2019-09-29 13:02:45.000 272 21239.27 326.61 43016.43 47975.14 2019-09-29 13:02:46.000 272 21239.31 326.54 43016.45 47975.20 2019-09-29 13:02:47.000 272 21239.35 326.49 43016.46 47975.23 2019-09-29 13:02:48.000 272 21239.38 326.46 43016.46 47975.24 2019-09-29 13:02:49.000 272 21239.43 326.45 43016.45 47975.27 2019-09-29 13:02:50.000 272 21239.46 326.43 43016.45 47975.28 2019-09-29 13:02:51.000 272 21239.47 326.41 43016.44 47975.27 2019-09-29 13:02:52.000 272 21239.48 326.37 43016.44 47975.30 2019-09-29 13:02:53.000 272 21239.48 326.35 43016.42 47975.29 2019-09-29 13:02:54.000 272 21239.47 326.32 43016.41 47975.29 2019-09-29 13:02:55.000 272 21239.48 326.31 43016.43 47975.28 2019-09-29 13:02:56.000 272 21239.46 326.28 43016.44 47975.29 2019-09-29 13:02:57.000 272 21239.42 326.25 43016.46 47975.28 2019-09-29 13:02:58.000 272 21239.41 326.28 43016.48 47975.28 2019-09-29 13:02:59.000 272 21239.30 326.30 43016.48 47975.24 2019-09-29 13:03:00.000 272 21239.26 326.31 43016.47 47975.27 2019-09-29 13:03:01.000 272 21239.25 326.35 43016.47 47975.22 2019-09-29 13:03:02.000 272 21239.24 326.36 43016.47 47975.23 2019-09-29 13:03:03.000 272 21239.24 326.39 43016.49 47975.21 2019-09-29 13:03:04.000 272 21239.23 326.36 43016.47 47975.23 2019-09-29 13:03:05.000 272 21239.24 326.36 43016.49 47975.23 2019-09-29 13:03:06.000 272 21239.28 326.38 43016.53 47975.24 2019-09-29 13:03:07.000 272 21239.29 326.41 43016.54 47975.22 2019-09-29 13:03:08.000 272 21239.34 326.44 43016.53 47975.27 2019-09-29 13:03:09.000 272 21239.37 326.48 43016.52 47975.27 2019-09-29 13:03:10.000 272 21239.38 326.50 43016.50 47975.28 2019-09-29 13:03:11.000 272 21239.41 326.57 43016.46 47975.27 2019-09-29 13:03:12.000 272 21239.43 326.55 43016.48 47975.25 2019-09-29 13:03:13.000 272 21239.43 326.55 43016.44 47975.26 2019-09-29 13:03:14.000 272 21239.44 326.51 43016.47 47975.25 2019-09-29 13:03:15.000 272 21239.38 326.51 43016.46 47975.24 2019-09-29 13:03:16.000 272 21239.33 326.49 43016.48 47975.23 2019-09-29 13:03:17.000 272 21239.30 326.46 43016.47 47975.23 2019-09-29 13:03:18.000 272 21239.33 326.44 43016.52 47975.22 2019-09-29 13:03:19.000 272 21239.30 326.42 43016.53 47975.22 2019-09-29 13:03:20.000 272 21239.29 326.40 43016.50 47975.21 2019-09-29 13:03:21.000 272 21239.26 326.37 43016.50 47975.22 2019-09-29 13:03:22.000 272 21239.24 326.37 43016.50 47975.19 2019-09-29 13:03:23.000 272 21239.21 326.34 43016.51 47975.17 2019-09-29 13:03:24.000 272 21239.19 326.31 43016.53 47975.19 2019-09-29 13:03:25.000 272 21239.19 326.29 43016.52 47975.18 2019-09-29 13:03:26.000 272 21239.18 326.33 43016.51 47975.20 2019-09-29 13:03:27.000 272 21239.17 326.34 43016.51 47975.16 2019-09-29 13:03:28.000 272 21239.18 326.36 43016.50 47975.15 2019-09-29 13:03:29.000 272 21239.18 326.41 43016.48 47975.18 2019-09-29 13:03:30.000 272 21239.17 326.44 43016.47 47975.18 2019-09-29 13:03:31.000 272 21239.22 326.47 43016.51 47975.17 2019-09-29 13:03:32.000 272 21239.24 326.53 43016.49 47975.20 2019-09-29 13:03:33.000 272 21239.28 326.58 43016.51 47975.16 2019-09-29 13:03:34.000 272 21239.28 326.66 43016.52 47975.18 2019-09-29 13:03:35.000 272 21239.27 326.72 43016.52 47975.20 2019-09-29 13:03:36.000 272 21239.23 326.78 43016.48 47975.18 2019-09-29 13:03:37.000 272 21239.26 326.78 43016.54 47975.20 2019-09-29 13:03:38.000 272 21239.25 326.83 43016.50 47975.16 2019-09-29 13:03:39.000 272 21239.20 326.88 43016.50 47975.19 2019-09-29 13:03:40.000 272 21239.15 326.91 43016.51 47975.14 2019-09-29 13:03:41.000 272 21239.08 326.93 43016.50 47975.12 2019-09-29 13:03:42.000 272 21239.02 326.92 43016.51 47975.09 2019-09-29 13:03:43.000 272 21238.98 326.88 43016.48 47975.08 2019-09-29 13:03:44.000 272 21238.93 326.88 43016.50 47975.05 2019-09-29 13:03:45.000 272 21238.90 326.85 43016.47 47975.04 2019-09-29 13:03:46.000 272 21238.86 326.82 43016.47 47975.05 2019-09-29 13:03:47.000 272 21238.94 326.77 43016.48 47975.03 2019-09-29 13:03:48.000 272 21239.02 326.71 43016.50 47975.06 2019-09-29 13:03:49.000 272 21239.07 326.69 43016.47 47975.11 2019-09-29 13:03:50.000 272 21239.21 326.66 43016.46 47975.11 2019-09-29 13:03:51.000 272 21239.34 326.60 43016.45 47975.16 2019-09-29 13:03:52.000 272 21239.46 326.55 43016.47 47975.18 2019-09-29 13:03:53.000 272 21239.62 326.53 43016.43 47975.29 2019-09-29 13:03:54.000 272 21239.75 326.53 43016.43 47975.31 2019-09-29 13:03:55.000 272 21239.84 326.55 43016.42 47975.38 2019-09-29 13:03:56.000 272 21239.90 326.60 43016.38 47975.42 2019-09-29 13:03:57.000 272 21239.92 326.64 43016.34 47975.40 2019-09-29 13:03:58.000 272 21239.91 326.69 43016.35 47975.37 2019-09-29 13:03:59.000 272 21239.84 326.70 43016.33 47975.36 2019-09-29 13:04:00.000 272 21239.76 326.74 43016.32 47975.28 2019-09-29 13:04:01.000 272 21239.62 326.79 43016.36 47975.26 2019-09-29 13:04:02.000 272 21239.49 326.78 43016.39 47975.21 2019-09-29 13:04:03.000 272 21239.34 326.83 43016.39 47975.17 2019-09-29 13:04:04.000 272 21239.24 326.87 43016.38 47975.10 2019-09-29 13:04:05.000 272 21239.10 326.94 43016.34 47975.04 2019-09-29 13:04:06.000 272 21238.97 326.99 43016.32 47974.96 2019-09-29 13:04:07.000 272 21238.82 327.07 43016.30 47974.89 2019-09-29 13:04:08.000 272 21238.72 327.12 43016.31 47974.81 2019-09-29 13:04:09.000 272 21238.69 327.16 43016.28 47974.76 2019-09-29 13:04:10.000 272 21238.67 327.23 43016.23 47974.72 2019-09-29 13:04:11.000 272 21238.72 327.25 43016.21 47974.70 2019-09-29 13:04:12.000 272 21238.75 327.26 43016.21 47974.67 2019-09-29 13:04:13.000 272 21238.82 327.31 43016.18 47974.67 2019-09-29 13:04:14.000 272 21238.96 327.35 43016.14 47974.72 2019-09-29 13:04:15.000 272 21239.05 327.38 43016.12 47974.72 2019-09-29 13:04:16.000 272 21239.12 327.41 43016.07 47974.73 2019-09-29 13:04:17.000 272 21239.19 327.42 43016.05 47974.75 2019-09-29 13:04:18.000 272 21239.24 327.44 43016.01 47974.73 2019-09-29 13:04:19.000 272 21239.22 327.48 43016.00 47974.74 2019-09-29 13:04:20.000 272 21239.13 327.48 43015.95 47974.72 2019-09-29 13:04:21.000 272 21239.05 327.49 43015.91 47974.65 2019-09-29 13:04:22.000 272 21238.94 327.51 43015.89 47974.59 2019-09-29 13:04:23.000 272 21238.81 327.51 43015.86 47974.50 2019-09-29 13:04:24.000 272 21238.72 327.50 43015.82 47974.42 2019-09-29 13:04:25.000 272 21238.56 327.49 43015.79 47974.35 2019-09-29 13:04:26.000 272 21238.46 327.50 43015.77 47974.28 2019-09-29 13:04:27.000 272 21238.39 327.46 43015.72 47974.21 2019-09-29 13:04:28.000 272 21238.33 327.45 43015.69 47974.11 2019-09-29 13:04:29.000 272 21238.33 327.44 43015.66 47974.10 2019-09-29 13:04:30.000 272 21238.34 327.43 43015.65 47974.07 2019-09-29 13:04:31.000 272 21238.38 327.41 43015.62 47974.05 2019-09-29 13:04:32.000 272 21238.48 327.43 43015.64 47974.08 2019-09-29 13:04:33.000 272 21238.60 327.44 43015.63 47974.09 2019-09-29 13:04:34.000 272 21238.75 327.49 43015.62 47974.16 2019-09-29 13:04:35.000 272 21238.92 327.50 43015.65 47974.25 2019-09-29 13:04:36.000 272 21239.10 327.53 43015.68 47974.33 2019-09-29 13:04:37.000 272 21239.29 327.54 43015.68 47974.44 2019-09-29 13:04:38.000 272 21239.52 327.52 43015.69 47974.55 2019-09-29 13:04:39.000 272 21239.68 327.54 43015.72 47974.66 2019-09-29 13:04:40.000 272 21239.83 327.53 43015.77 47974.74 2019-09-29 13:04:41.000 272 21239.94 327.53 43015.82 47974.88 2019-09-29 13:04:42.000 272 21240.00 327.52 43015.85 47974.97 2019-09-29 13:04:43.000 272 21240.06 327.51 43015.90 47975.01 2019-09-29 13:04:44.000 272 21240.08 327.50 43015.92 47975.08 2019-09-29 13:04:45.000 272 21240.08 327.49 43015.97 47975.11 2019-09-29 13:04:46.000 272 21240.04 327.47 43016.00 47975.13 2019-09-29 13:04:47.000 272 21239.95 327.46 43016.01 47975.13 2019-09-29 13:04:48.000 272 21239.94 327.43 43016.06 47975.14 2019-09-29 13:04:49.000 272 21239.87 327.39 43016.07 47975.13 2019-09-29 13:04:50.000 272 21239.79 327.39 43016.10 47975.13 2019-09-29 13:04:51.000 272 21239.74 327.37 43016.13 47975.13 2019-09-29 13:04:52.000 272 21239.69 327.38 43016.15 47975.12 2019-09-29 13:04:53.000 272 21239.60 327.33 43016.18 47975.12 2019-09-29 13:04:54.000 272 21239.49 327.30 43016.19 47975.09 2019-09-29 13:04:55.000 272 21239.39 327.29 43016.18 47975.08 2019-09-29 13:04:56.000 272 21239.31 327.27 43016.18 47975.02 2019-09-29 13:04:57.000 272 21239.21 327.31 43016.17 47974.96 2019-09-29 13:04:58.000 272 21239.13 327.35 43016.13 47974.94 2019-09-29 13:04:59.000 272 21239.13 327.35 43016.13 47974.86 2019-09-29 13:05:00.000 272 21239.10 327.39 43016.09 47974.87 2019-09-29 13:05:01.000 272 21239.07 327.43 43016.07 47974.81 2019-09-29 13:05:02.000 272 21239.04 327.44 43016.05 47974.82 2019-09-29 13:05:03.000 272 21239.02 327.43 43016.09 47974.80 2019-09-29 13:05:04.000 272 21239.02 327.44 43016.10 47974.79 2019-09-29 13:05:05.000 272 21239.01 327.47 43016.08 47974.77 2019-09-29 13:05:06.000 272 21239.01 327.50 43016.08 47974.80 2019-09-29 13:05:07.000 272 21239.00 327.50 43016.08 47974.77 2019-09-29 13:05:08.000 272 21239.02 327.46 43016.09 47974.79 2019-09-29 13:05:09.000 272 21239.00 327.47 43016.09 47974.77 2019-09-29 13:05:10.000 272 21239.04 327.47 43016.09 47974.77 2019-09-29 13:05:11.000 272 21239.03 327.45 43016.12 47974.79 2019-09-29 13:05:12.000 272 21239.07 327.43 43016.09 47974.78 2019-09-29 13:05:13.000 272 21239.06 327.38 43016.10 47974.79 2019-09-29 13:05:14.000 272 21239.05 327.34 43016.10 47974.82 2019-09-29 13:05:15.000 272 21239.09 327.31 43016.13 47974.84 2019-09-29 13:05:16.000 272 21239.12 327.26 43016.15 47974.82 2019-09-29 13:05:17.000 272 21239.11 327.23 43016.17 47974.84 2019-09-29 13:05:18.000 272 21239.17 327.18 43016.19 47974.89 2019-09-29 13:05:19.000 272 21239.22 327.10 43016.17 47974.92 2019-09-29 13:05:20.000 272 21239.28 327.05 43016.14 47974.89 2019-09-29 13:05:21.000 272 21239.34 326.99 43016.13 47974.93 2019-09-29 13:05:22.000 272 21239.38 326.95 43016.13 47974.94 2019-09-29 13:05:23.000 272 21239.42 326.91 43016.10 47974.96 2019-09-29 13:05:24.000 272 21239.49 326.89 43016.11 47974.99 2019-09-29 13:05:25.000 272 21239.55 326.84 43016.08 47975.01 2019-09-29 13:05:26.000 272 21239.57 326.83 43016.10 47975.01 2019-09-29 13:05:27.000 272 21239.57 326.81 43016.11 47975.04 2019-09-29 13:05:28.000 272 21239.52 326.77 43016.13 47975.07 2019-09-29 13:05:29.000 272 21239.48 326.73 43016.16 47975.05 2019-09-29 13:05:30.000 272 21239.42 326.70 43016.22 47975.08 2019-09-29 13:05:31.000 272 21239.36 326.67 43016.23 47975.03 2019-09-29 13:05:32.000 272 21239.28 326.67 43016.27 47975.07 2019-09-29 13:05:33.000 272 21239.22 326.71 43016.26 47975.03 2019-09-29 13:05:34.000 272 21239.14 326.74 43016.28 47974.99 2019-09-29 13:05:35.000 272 21239.06 326.74 43016.29 47974.97 2019-09-29 13:05:36.000 272 21238.95 326.77 43016.29 47974.93 2019-09-29 13:05:37.000 272 21238.85 326.81 43016.26 47974.87 2019-09-29 13:05:38.000 272 21238.79 326.85 43016.21 47974.85 2019-09-29 13:05:39.000 272 21238.79 326.93 43016.22 47974.82 2019-09-29 13:05:40.000 272 21238.83 327.05 43016.21 47974.80 2019-09-29 13:05:41.000 272 21238.86 327.13 43016.20 47974.79 2019-09-29 13:05:42.000 272 21238.87 327.17 43016.13 47974.75 2019-09-29 13:05:43.000 272 21238.85 327.21 43016.12 47974.77 2019-09-29 13:05:44.000 272 21238.88 327.22 43016.16 47974.77 2019-09-29 13:05:45.000 272 21238.93 327.26 43016.14 47974.73 2019-09-29 13:05:46.000 272 21238.94 327.35 43016.14 47974.73 2019-09-29 13:05:47.000 272 21238.98 327.43 43016.15 47974.77 2019-09-29 13:05:48.000 272 21239.03 327.47 43016.18 47974.81 2019-09-29 13:05:49.000 272 21239.03 327.48 43016.21 47974.83 2019-09-29 13:05:50.000 272 21239.05 327.51 43016.21 47974.87 2019-09-29 13:05:51.000 272 21239.08 327.51 43016.22 47974.86 2019-09-29 13:05:52.000 272 21239.11 327.45 43016.24 47974.92 2019-09-29 13:05:53.000 272 21239.13 327.44 43016.30 47974.94 2019-09-29 13:05:54.000 272 21239.14 327.32 43016.35 47975.00 2019-09-29 13:05:55.000 272 21239.21 327.24 43016.36 47975.02 2019-09-29 13:05:56.000 272 21239.25 327.19 43016.39 47975.12 2019-09-29 13:05:57.000 272 21239.27 327.13 43016.45 47975.13 2019-09-29 13:05:58.000 272 21239.25 327.08 43016.45 47975.18 2019-09-29 13:05:59.000 272 21239.26 327.03 43016.47 47975.20 2019-09-29 13:06:00.000 272 21239.31 326.99 43016.47 47975.25 2019-09-29 13:06:01.000 272 21239.36 326.96 43016.53 47975.27 2019-09-29 13:06:02.000 272 21239.40 326.94 43016.54 47975.29 2019-09-29 13:06:03.000 272 21239.42 326.91 43016.57 47975.28 2019-09-29 13:06:04.000 272 21239.38 326.91 43016.59 47975.32 2019-09-29 13:06:05.000 272 21239.36 326.87 43016.57 47975.33 2019-09-29 13:06:06.000 272 21239.34 326.85 43016.56 47975.31 2019-09-29 13:06:07.000 272 21239.31 326.88 43016.55 47975.31 2019-09-29 13:06:08.000 272 21239.23 326.92 43016.57 47975.29 2019-09-29 13:06:09.000 272 21239.21 326.95 43016.55 47975.31 2019-09-29 13:06:10.000 272 21239.15 326.96 43016.54 47975.23 2019-09-29 13:06:11.000 272 21239.07 327.01 43016.53 47975.25 2019-09-29 13:06:12.000 272 21239.01 327.05 43016.53 47975.21 2019-09-29 13:06:13.000 272 21238.97 327.07 43016.56 47975.17 2019-09-29 13:06:14.000 272 21238.92 327.14 43016.55 47975.13 2019-09-29 13:06:15.000 272 21238.85 327.20 43016.53 47975.15 2019-09-29 13:06:16.000 272 21238.77 327.25 43016.48 47975.09 2019-09-29 13:06:17.000 272 21238.76 327.28 43016.48 47975.01 2019-09-29 13:06:18.000 272 21238.71 327.32 43016.46 47975.00 2019-09-29 13:06:19.000 272 21238.69 327.36 43016.45 47974.96 2019-09-29 13:06:20.000 272 21238.68 327.39 43016.42 47974.96 2019-09-29 13:06:21.000 272 21238.73 327.39 43016.41 47974.94 2019-09-29 13:06:22.000 272 21238.76 327.46 43016.42 47974.92 2019-09-29 13:06:23.000 272 21238.79 327.47 43016.39 47974.97 2019-09-29 13:06:24.000 272 21238.87 327.46 43016.41 47974.99 2019-09-29 13:06:25.000 272 21238.94 327.46 43016.46 47974.99 2019-09-29 13:06:26.000 272 21239.07 327.40 43016.48 47975.11 2019-09-29 13:06:27.000 272 21239.20 327.40 43016.50 47975.13 2019-09-29 13:06:28.000 272 21239.30 327.37 43016.47 47975.22 2019-09-29 13:06:29.000 272 21239.39 327.34 43016.51 47975.24 2019-09-29 13:06:30.000 272 21239.48 327.29 43016.50 47975.29 2019-09-29 13:06:31.000 272 21239.58 327.24 43016.50 47975.35 2019-09-29 13:06:32.000 272 21239.70 327.20 43016.52 47975.39 2019-09-29 13:06:33.000 272 21239.81 327.17 43016.53 47975.44 2019-09-29 13:06:34.000 272 21239.92 327.13 43016.56 47975.51 2019-09-29 13:06:35.000 272 21240.00 327.09 43016.55 47975.56 2019-09-29 13:06:36.000 272 21240.07 327.09 43016.52 47975.58 2019-09-29 13:06:37.000 272 21240.15 327.07 43016.53 47975.61 2019-09-29 13:06:38.000 272 21240.22 327.05 43016.53 47975.67 2019-09-29 13:06:39.000 272 21240.30 327.05 43016.52 47975.69 2019-09-29 13:06:40.000 272 21240.37 327.05 43016.53 47975.71 2019-09-29 13:06:41.000 272 21240.44 327.02 43016.52 47975.73 2019-09-29 13:06:42.000 272 21240.46 327.04 43016.52 47975.75 2019-09-29 13:06:43.000 272 21240.46 327.06 43016.51 47975.77 2019-09-29 13:06:44.000 272 21240.49 327.05 43016.50 47975.77 2019-09-29 13:06:45.000 272 21240.48 327.08 43016.49 47975.74 2019-09-29 13:06:46.000 272 21240.49 327.08 43016.49 47975.75 2019-09-29 13:06:47.000 272 21240.43 327.09 43016.48 47975.75 2019-09-29 13:06:48.000 272 21240.38 327.10 43016.45 47975.72 2019-09-29 13:06:49.000 272 21240.36 327.12 43016.47 47975.70 2019-09-29 13:06:50.000 272 21240.32 327.14 43016.45 47975.63 2019-09-29 13:06:51.000 272 21240.25 327.16 43016.42 47975.61 2019-09-29 13:06:52.000 272 21240.18 327.21 43016.41 47975.60 2019-09-29 13:06:53.000 272 21240.15 327.26 43016.35 47975.55 2019-09-29 13:06:54.000 272 21240.13 327.30 43016.32 47975.56 2019-09-29 13:06:55.000 272 21240.08 327.30 43016.31 47975.48 2019-09-29 13:06:56.000 272 21240.04 327.29 43016.30 47975.43 2019-09-29 13:06:57.000 272 21240.00 327.30 43016.28 47975.43 2019-09-29 13:06:58.000 272 21239.92 327.31 43016.29 47975.35 2019-09-29 13:06:59.000 272 21239.82 327.31 43016.28 47975.31 2019-09-29 13:07:00.000 272 21239.75 327.35 43016.28 47975.30 2019-09-29 13:07:01.000 272 21239.69 327.35 43016.23 47975.24 2019-09-29 13:07:02.000 272 21239.59 327.36 43016.24 47975.20 2019-09-29 13:07:03.000 272 21239.50 327.35 43016.25 47975.18 2019-09-29 13:07:04.000 272 21239.48 327.35 43016.24 47975.12 2019-09-29 13:07:05.000 272 21239.47 327.33 43016.26 47975.11 2019-09-29 13:07:06.000 272 21239.46 327.36 43016.26 47975.10 2019-09-29 13:07:07.000 272 21239.55 327.40 43016.24 47975.14 2019-09-29 13:07:08.000 272 21239.64 327.42 43016.23 47975.14 2019-09-29 13:07:09.000 272 21239.73 327.42 43016.24 47975.15 2019-09-29 13:07:10.000 272 21239.86 327.42 43016.18 47975.22 2019-09-29 13:07:11.000 272 21239.96 327.41 43016.18 47975.23 2019-09-29 13:07:12.000 272 21240.06 327.45 43016.16 47975.28 2019-09-29 13:07:13.000 272 21240.17 327.42 43016.16 47975.32 2019-09-29 13:07:14.000 272 21240.23 327.44 43016.16 47975.36 2019-09-29 13:07:15.000 272 21240.29 327.43 43016.14 47975.38 2019-09-29 13:07:16.000 272 21240.38 327.38 43016.16 47975.40 2019-09-29 13:07:17.000 272 21240.39 327.35 43016.17 47975.43 2019-09-29 13:07:18.000 272 21240.40 327.26 43016.20 47975.45 2019-09-29 13:07:19.000 272 21240.40 327.16 43016.21 47975.47 2019-09-29 13:07:20.000 272 21240.36 327.11 43016.25 47975.47 2019-09-29 13:07:21.000 272 21240.27 327.07 43016.25 47975.48 2019-09-29 13:07:22.000 272 21240.21 327.04 43016.30 47975.49 2019-09-29 13:07:23.000 272 21240.18 327.04 43016.30 47975.46 2019-09-29 13:07:24.000 272 21240.14 327.00 43016.27 47975.47 2019-09-29 13:07:25.000 272 21240.05 327.06 43016.24 47975.41 2019-09-29 13:07:26.000 272 21240.02 327.10 43016.20 47975.38 2019-09-29 13:07:27.000 272 21239.97 327.11 43016.13 47975.35 2019-09-29 13:07:28.000 272 21239.97 327.10 43016.11 47975.30 2019-09-29 13:07:29.000 272 21239.97 327.07 43016.14 47975.26 2019-09-29 13:07:30.000 272 21239.99 327.08 43016.14 47975.25 2019-09-29 13:07:31.000 272 21240.02 327.10 43016.14 47975.27 2019-09-29 13:07:32.000 272 21240.08 327.11 43016.15 47975.27 2019-09-29 13:07:33.000 272 21240.07 327.17 43016.09 47975.26 2019-09-29 13:07:34.000 272 21240.06 327.25 43016.08 47975.27 2019-09-29 13:07:35.000 272 21240.11 327.23 43016.04 47975.25 2019-09-29 13:07:36.000 272 21240.12 327.22 43016.04 47975.23 2019-09-29 13:07:37.000 272 21240.16 327.23 43016.04 47975.24 2019-09-29 13:07:38.000 272 21240.19 327.29 43016.01 47975.23 2019-09-29 13:07:39.000 272 21240.19 327.35 43016.03 47975.27 2019-09-29 13:07:40.000 272 21240.16 327.42 43016.04 47975.24 2019-09-29 13:07:41.000 272 21240.17 327.45 43016.03 47975.24 2019-09-29 13:07:42.000 272 21240.15 327.50 43016.04 47975.21 2019-09-29 13:07:43.000 272 21240.12 327.56 43016.03 47975.23 2019-09-29 13:07:44.000 272 21240.13 327.63 43015.98 47975.20 2019-09-29 13:07:45.000 272 21240.13 327.62 43015.95 47975.18 2019-09-29 13:07:46.000 272 21240.07 327.62 43015.95 47975.18 2019-09-29 13:07:47.000 272 21240.07 327.61 43015.96 47975.12 2019-09-29 13:07:48.000 272 21240.07 327.56 43016.00 47975.13 2019-09-29 13:07:49.000 272 21240.08 327.55 43016.00 47975.17 2019-09-29 13:07:50.000 272 21240.05 327.50 43016.07 47975.21 2019-09-29 13:07:51.000 272 21240.01 327.47 43016.11 47975.19 2019-09-29 13:07:52.000 272 21240.00 327.46 43016.10 47975.21 2019-09-29 13:07:53.000 272 21240.01 327.46 43016.12 47975.23 2019-09-29 13:07:54.000 272 21240.00 327.44 43016.16 47975.26 2019-09-29 13:07:55.000 272 21239.98 327.44 43016.18 47975.24 2019-09-29 13:07:56.000 272 21239.93 327.44 43016.20 47975.24 2019-09-29 13:07:57.000 272 21239.94 327.42 43016.19 47975.28 2019-09-29 13:07:58.000 272 21239.96 327.40 43016.19 47975.26 2019-09-29 13:07:59.000 272 21239.96 327.37 43016.22 47975.28 2019-09-29 13:08:00.000 272 21239.97 327.36 43016.25 47975.31 2019-09-29 13:08:01.000 272 21239.94 327.41 43016.22 47975.33 2019-09-29 13:08:02.000 272 21239.91 327.43 43016.22 47975.31 2019-09-29 13:08:03.000 272 21239.84 327.49 43016.21 47975.26 2019-09-29 13:08:04.000 272 21239.81 327.52 43016.19 47975.30 2019-09-29 13:08:05.000 272 21239.80 327.57 43016.15 47975.23 2019-09-29 13:08:06.000 272 21239.80 327.60 43016.14 47975.22 2019-09-29 13:08:07.000 272 21239.79 327.62 43016.11 47975.18 2019-09-29 13:08:08.000 272 21239.74 327.63 43016.09 47975.14 2019-09-29 13:08:09.000 272 21239.70 327.65 43016.11 47975.11 2019-09-29 13:08:10.000 272 21239.62 327.61 43016.09 47975.13 2019-09-29 13:08:11.000 272 21239.58 327.62 43016.09 47975.07 2019-09-29 13:08:12.000 272 21239.54 327.66 43016.09 47975.03 2019-09-29 13:08:13.000 272 21239.48 327.71 43016.09 47975.03 2019-09-29 13:08:14.000 272 21239.42 327.77 43016.04 47974.97 2019-09-29 13:08:15.000 272 21239.44 327.80 43015.98 47974.94 2019-09-29 13:08:16.000 272 21239.43 327.82 43016.00 47974.89 2019-09-29 13:08:17.000 272 21239.39 327.81 43015.97 47974.88 2019-09-29 13:08:18.000 272 21239.40 327.80 43015.94 47974.84 2019-09-29 13:08:19.000 272 21239.41 327.82 43015.92 47974.86 2019-09-29 13:08:20.000 272 21239.45 327.81 43015.93 47974.84 2019-09-29 13:08:21.000 272 21239.49 327.80 43015.94 47974.82 2019-09-29 13:08:22.000 272 21239.59 327.76 43015.96 47974.84 2019-09-29 13:08:23.000 272 21239.63 327.74 43015.96 47974.90 2019-09-29 13:08:24.000 272 21239.70 327.72 43015.93 47974.92 2019-09-29 13:08:25.000 272 21239.73 327.73 43015.93 47974.95 2019-09-29 13:08:26.000 272 21239.83 327.72 43015.93 47975.00 2019-09-29 13:08:27.000 272 21239.83 327.72 43015.97 47975.01 2019-09-29 13:08:28.000 272 21239.85 327.73 43015.99 47975.01 2019-09-29 13:08:29.000 272 21239.85 327.74 43015.98 47975.05 2019-09-29 13:08:30.000 272 21239.81 327.74 43015.99 47975.05 2019-09-29 13:08:31.000 272 21239.74 327.75 43015.99 47975.06 2019-09-29 13:08:32.000 272 21239.68 327.75 43016.04 47975.01 2019-09-29 13:08:33.000 272 21239.56 327.78 43016.03 47975.01 2019-09-29 13:08:34.000 272 21239.41 327.77 43016.07 47974.98 2019-09-29 13:08:35.000 272 21239.30 327.76 43016.10 47974.95 2019-09-29 13:08:36.000 272 21239.16 327.79 43016.08 47974.94 2019-09-29 13:08:37.000 272 21239.04 327.80 43016.12 47974.89 2019-09-29 13:08:38.000 272 21238.93 327.83 43016.16 47974.87 2019-09-29 13:08:39.000 272 21238.79 327.87 43016.14 47974.81 2019-09-29 13:08:40.000 272 21238.72 327.84 43016.12 47974.76 2019-09-29 13:08:41.000 272 21238.71 327.83 43016.20 47974.75 2019-09-29 13:08:42.000 272 21238.68 327.82 43016.20 47974.74 2019-09-29 13:08:43.000 272 21238.71 327.78 43016.22 47974.77 2019-09-29 13:08:44.000 272 21238.77 327.72 43016.23 47974.77 2019-09-29 13:08:45.000 272 21238.84 327.72 43016.24 47974.82 2019-09-29 13:08:46.000 272 21238.92 327.74 43016.25 47974.87 2019-09-29 13:08:47.000 272 21239.07 327.75 43016.25 47974.90 2019-09-29 13:08:48.000 272 21239.19 327.72 43016.27 47975.00 2019-09-29 13:08:49.000 272 21239.27 327.71 43016.24 47975.02 2019-09-29 13:08:50.000 272 21239.35 327.67 43016.24 47975.06 2019-09-29 13:08:51.000 272 21239.45 327.67 43016.23 47975.11 2019-09-29 13:08:52.000 272 21239.53 327.67 43016.24 47975.15 2019-09-29 13:08:53.000 272 21239.59 327.68 43016.24 47975.17 2019-09-29 13:08:54.000 272 21239.57 327.69 43016.25 47975.18 2019-09-29 13:08:55.000 272 21239.58 327.69 43016.22 47975.18 2019-09-29 13:08:56.000 272 21239.50 327.70 43016.19 47975.16 2019-09-29 13:08:57.000 272 21239.45 327.71 43016.20 47975.10 2019-09-29 13:08:58.000 272 21239.38 327.67 43016.20 47975.10 2019-09-29 13:08:59.000 272 21239.31 327.65 43016.19 47975.06 2019-09-29 13:09:00.000 272 21239.24 327.62 43016.21 47974.99 2019-09-29 13:09:01.000 272 21239.12 327.60 43016.18 47974.96 2019-09-29 13:09:02.000 272 21239.01 327.56 43016.20 47974.92 2019-09-29 13:09:03.000 272 21238.96 327.56 43016.18 47974.85 2019-09-29 13:09:04.000 272 21238.92 327.56 43016.17 47974.83 2019-09-29 13:09:05.000 272 21238.90 327.60 43016.14 47974.81 2019-09-29 13:09:06.000 272 21238.90 327.62 43016.15 47974.78 2019-09-29 13:09:07.000 272 21238.95 327.59 43016.11 47974.76 2019-09-29 13:09:08.000 272 21238.99 327.57 43016.08 47974.77 2019-09-29 13:09:09.000 272 21239.05 327.54 43016.09 47974.75 2019-09-29 13:09:10.000 272 21239.11 327.52 43016.11 47974.80 2019-09-29 13:09:11.000 272 21239.22 327.52 43016.10 47974.87 2019-09-29 13:09:12.000 272 21239.33 327.52 43016.11 47974.88 2019-09-29 13:09:13.000 272 21239.36 327.54 43016.09 47974.94 2019-09-29 13:09:14.000 272 21239.40 327.55 43016.12 47974.94 2019-09-29 13:09:15.000 272 21239.45 327.59 43016.13 47974.97 2019-09-29 13:09:16.000 272 21239.44 327.61 43016.15 47974.97 2019-09-29 13:09:17.000 272 21239.44 327.67 43016.13 47975.00 2019-09-29 13:09:18.000 272 21239.39 327.75 43016.12 47975.00 2019-09-29 13:09:19.000 272 21239.39 327.83 43016.09 47974.97 2019-09-29 13:09:20.000 272 21239.36 327.88 43016.06 47974.93 2019-09-29 13:09:21.000 272 21239.32 327.91 43016.05 47974.92 2019-09-29 13:09:22.000 272 21239.26 327.95 43016.05 47974.85 2019-09-29 13:09:23.000 272 21239.21 327.96 43016.03 47974.81 2019-09-29 13:09:24.000 272 21239.16 327.98 43016.01 47974.81 2019-09-29 13:09:25.000 272 21239.11 328.01 43016.03 47974.77 2019-09-29 13:09:26.000 272 21239.07 328.03 43016.00 47974.72 2019-09-29 13:09:27.000 272 21239.02 328.05 43015.98 47974.71 2019-09-29 13:09:28.000 272 21238.98 328.04 43015.97 47974.69 2019-09-29 13:09:29.000 272 21238.94 328.02 43015.95 47974.65 2019-09-29 13:09:30.000 272 21238.93 327.97 43015.97 47974.61 2019-09-29 13:09:31.000 272 21238.90 327.93 43015.97 47974.61 2019-09-29 13:09:32.000 272 21238.81 327.87 43015.98 47974.61 2019-09-29 13:09:33.000 272 21238.77 327.81 43016.00 47974.56 2019-09-29 13:09:34.000 272 21238.72 327.80 43016.02 47974.57 2019-09-29 13:09:35.000 272 21238.67 327.77 43016.04 47974.56 2019-09-29 13:09:36.000 272 21238.62 327.77 43016.04 47974.57 2019-09-29 13:09:37.000 272 21238.55 327.77 43016.03 47974.55 2019-09-29 13:09:38.000 272 21238.49 327.73 43016.06 47974.54 2019-09-29 13:09:39.000 272 21238.42 327.72 43016.10 47974.53 2019-09-29 13:09:40.000 272 21238.35 327.73 43016.06 47974.51 2019-09-29 13:09:41.000 272 21238.31 327.76 43016.02 47974.44 2019-09-29 13:09:42.000 272 21238.30 327.77 43016.02 47974.43 2019-09-29 13:09:43.000 272 21238.33 327.78 43015.97 47974.39 2019-09-29 13:09:44.000 272 21238.37 327.79 43015.95 47974.35 2019-09-29 13:09:45.000 272 21238.44 327.77 43015.94 47974.36 2019-09-29 13:09:46.000 272 21238.51 327.75 43015.92 47974.35 2019-09-29 13:09:47.000 272 21238.59 327.73 43015.90 47974.36 2019-09-29 13:09:48.000 272 21238.65 327.71 43015.90 47974.38 2019-09-29 13:09:49.000 272 21238.74 327.66 43015.90 47974.42 2019-09-29 13:09:50.000 272 21238.80 327.66 43015.91 47974.46 2019-09-29 13:09:51.000 272 21238.87 327.63 43015.91 47974.49 2019-09-29 13:09:52.000 272 21238.97 327.59 43015.90 47974.50 2019-09-29 13:09:53.000 272 21239.06 327.51 43015.90 47974.58 2019-09-29 13:09:54.000 272 21239.15 327.46 43015.93 47974.62 2019-09-29 13:09:55.000 272 21239.18 327.42 43015.95 47974.68 2019-09-29 13:09:56.000 272 21239.20 327.36 43016.00 47974.71 2019-09-29 13:09:57.000 272 21239.20 327.30 43016.03 47974.75 2019-09-29 13:09:58.000 272 21239.19 327.27 43016.05 47974.78 2019-09-29 13:09:59.000 272 21239.17 327.24 43016.07 47974.81 2019-09-29 13:10:00.000 272 21239.15 327.19 43016.09 47974.81 2019-09-29 13:10:01.000 272 21239.17 327.14 43016.12 47974.86 2019-09-29 13:10:02.000 272 21239.23 327.09 43016.14 47974.90 2019-09-29 13:10:03.000 272 21239.26 327.04 43016.18 47974.91 2019-09-29 13:10:04.000 272 21239.27 327.00 43016.22 47975.00 2019-09-29 13:10:05.000 272 21239.30 326.98 43016.28 47975.06 2019-09-29 13:10:06.000 272 21239.34 327.00 43016.31 47975.07 2019-09-29 13:10:07.000 272 21239.35 326.99 43016.33 47975.13 2019-09-29 13:10:08.000 272 21239.37 326.96 43016.33 47975.14 2019-09-29 13:10:09.000 272 21239.44 326.94 43016.35 47975.18 2019-09-29 13:10:10.000 272 21239.46 326.95 43016.39 47975.22 2019-09-29 13:10:11.000 272 21239.49 326.97 43016.44 47975.22 2019-09-29 13:10:12.000 272 21239.50 326.99 43016.43 47975.25 2019-09-29 13:10:13.000 272 21239.48 327.04 43016.45 47975.30 2019-09-29 13:10:14.000 272 21239.46 327.09 43016.45 47975.28 2019-09-29 13:10:15.000 272 21239.44 327.13 43016.45 47975.28 2019-09-29 13:10:16.000 272 21239.36 327.16 43016.46 47975.25 2019-09-29 13:10:17.000 272 21239.28 327.19 43016.44 47975.24 2019-09-29 13:10:18.000 272 21239.21 327.23 43016.44 47975.22 2019-09-29 13:10:19.000 272 21239.12 327.28 43016.45 47975.19 2019-09-29 13:10:20.000 272 21239.03 327.30 43016.43 47975.16 2019-09-29 13:10:21.000 272 21238.91 327.27 43016.46 47975.13 2019-09-29 13:10:22.000 272 21238.77 327.25 43016.46 47975.08 2019-09-29 13:10:23.000 272 21238.66 327.26 43016.44 47975.03 2019-09-29 13:10:24.000 272 21238.58 327.28 43016.44 47974.97 2019-09-29 13:10:25.000 272 21238.54 327.31 43016.46 47974.94 2019-09-29 13:10:26.000 272 21238.54 327.32 43016.43 47974.93 2019-09-29 13:10:27.000 272 21238.55 327.33 43016.44 47974.93 2019-09-29 13:10:28.000 272 21238.55 327.36 43016.42 47974.91 2019-09-29 13:10:29.000 272 21238.60 327.35 43016.38 47974.89 2019-09-29 13:10:30.000 272 21238.64 327.34 43016.38 47974.90 2019-09-29 13:10:31.000 272 21238.68 327.34 43016.37 47974.91 2019-09-29 13:10:32.000 272 21238.75 327.30 43016.38 47974.92 2019-09-29 13:10:33.000 272 21238.78 327.26 43016.37 47974.90 2019-09-29 13:10:34.000 272 21238.80 327.26 43016.34 47974.97 2019-09-29 13:10:35.000 272 21238.87 327.26 43016.36 47974.95 2019-09-29 13:10:36.000 272 21238.85 327.25 43016.38 47974.95 2019-09-29 13:10:37.000 272 21238.83 327.20 43016.36 47974.97 2019-09-29 13:10:38.000 272 21238.77 327.19 43016.38 47974.94 2019-09-29 13:10:39.000 272 21238.67 327.22 43016.38 47974.95 2019-09-29 13:10:40.000 272 21238.61 327.20 43016.38 47974.93 2019-09-29 13:10:41.000 272 21238.58 327.21 43016.37 47974.89 2019-09-29 13:10:42.000 272 21238.51 327.25 43016.36 47974.86 2019-09-29 13:10:43.000 272 21238.41 327.24 43016.33 47974.85 2019-09-29 13:10:44.000 272 21238.35 327.28 43016.32 47974.77 2019-09-29 13:10:45.000 272 21238.36 327.25 43016.31 47974.72 2019-09-29 13:10:46.000 272 21238.31 327.21 43016.31 47974.71 2019-09-29 13:10:47.000 272 21238.25 327.15 43016.31 47974.69 2019-09-29 13:10:48.000 272 21238.27 327.08 43016.27 47974.67 2019-09-29 13:10:49.000 272 21238.30 327.05 43016.27 47974.70 2019-09-29 13:10:50.000 272 21238.34 327.03 43016.28 47974.66 2019-09-29 13:10:51.000 272 21238.34 327.04 43016.25 47974.67 2019-09-29 13:10:52.000 272 21238.37 327.03 43016.22 47974.67 2019-09-29 13:10:53.000 272 21238.42 326.99 43016.21 47974.67 2019-09-29 13:10:54.000 272 21238.47 326.95 43016.22 47974.67 2019-09-29 13:10:55.000 272 21238.49 326.93 43016.24 47974.68 2019-09-29 13:10:56.000 272 21238.53 326.92 43016.21 47974.72 2019-09-29 13:10:57.000 272 21238.55 326.92 43016.18 47974.71 2019-09-29 13:10:58.000 272 21238.56 326.91 43016.18 47974.71 2019-09-29 13:10:59.000 272 21238.61 326.89 43016.20 47974.72 2019-09-29 13:11:00.000 272 21238.60 326.89 43016.23 47974.73 2019-09-29 13:11:01.000 272 21238.60 326.87 43016.22 47974.75 2019-09-29 13:11:02.000 272 21238.59 326.82 43016.25 47974.73 2019-09-29 13:11:03.000 272 21238.60 326.77 43016.26 47974.75 2019-09-29 13:11:04.000 272 21238.58 326.74 43016.24 47974.71 2019-09-29 13:11:05.000 272 21238.57 326.72 43016.25 47974.75 2019-09-29 13:11:06.000 272 21238.60 326.72 43016.24 47974.76 2019-09-29 13:11:07.000 272 21238.61 326.72 43016.24 47974.78 2019-09-29 13:11:08.000 272 21238.66 326.72 43016.25 47974.79 2019-09-29 13:11:09.000 272 21238.73 326.72 43016.26 47974.81 2019-09-29 13:11:10.000 272 21238.84 326.71 43016.24 47974.82 2019-09-29 13:11:11.000 272 21238.94 326.69 43016.27 47974.87 2019-09-29 13:11:12.000 272 21239.06 326.61 43016.30 47974.90 2019-09-29 13:11:13.000 272 21239.12 326.59 43016.30 47974.99 2019-09-29 13:11:14.000 272 21239.16 326.55 43016.38 47975.03 2019-09-29 13:11:15.000 272 21239.18 326.56 43016.41 47975.09 2019-09-29 13:11:16.000 272 21239.17 326.55 43016.46 47975.16 2019-09-29 13:11:17.000 272 21239.18 326.55 43016.47 47975.18 2019-09-29 13:11:18.000 272 21239.17 326.56 43016.48 47975.23 2019-09-29 13:11:19.000 272 21239.19 326.60 43016.52 47975.22 2019-09-29 13:11:20.000 272 21239.21 326.66 43016.53 47975.28 2019-09-29 13:11:21.000 272 21239.21 326.70 43016.53 47975.30 2019-09-29 13:11:22.000 272 21239.14 326.70 43016.55 47975.31 2019-09-29 13:11:23.000 272 21239.08 326.72 43016.52 47975.27 2019-09-29 13:11:24.000 272 21238.95 326.74 43016.54 47975.22 2019-09-29 13:11:25.000 272 21238.83 326.78 43016.52 47975.16 2019-09-29 13:11:26.000 272 21238.77 326.75 43016.52 47975.13 2019-09-29 13:11:27.000 272 21238.71 326.75 43016.51 47975.07 2019-09-29 13:11:28.000 272 21238.66 326.76 43016.52 47975.03 2019-09-29 13:11:29.000 272 21238.61 326.72 43016.52 47974.98 2019-09-29 13:11:30.000 272 21238.57 326.67 43016.50 47974.94 2019-09-29 13:11:31.000 272 21238.58 326.62 43016.47 47974.94 2019-09-29 13:11:32.000 272 21238.64 326.57 43016.49 47974.94 2019-09-29 13:11:33.000 272 21238.73 326.49 43016.50 47974.98 2019-09-29 13:11:34.000 272 21238.88 326.46 43016.48 47975.03 2019-09-29 13:11:35.000 272 21239.05 326.38 43016.51 47975.08 2019-09-29 13:11:36.000 272 21239.26 326.33 43016.50 47975.16 2019-09-29 13:11:37.000 272 21239.44 326.29 43016.48 47975.27 2019-09-29 13:11:38.000 272 21239.65 326.20 43016.53 47975.38 2019-09-29 13:11:39.000 272 21239.87 326.13 43016.57 47975.46 2019-09-29 13:11:40.000 272 21240.04 326.09 43016.58 47975.60 2019-09-29 13:11:41.000 272 21240.25 326.01 43016.59 47975.67 2019-09-29 13:11:42.000 272 21240.43 325.93 43016.60 47975.76 2019-09-29 13:11:43.000 272 21240.53 325.86 43016.61 47975.87 2019-09-29 13:11:44.000 272 21240.58 325.81 43016.67 47975.96 2019-09-29 13:11:45.000 272 21240.68 325.75 43016.69 47976.01 2019-09-29 13:11:46.000 272 21240.71 325.78 43016.71 47976.08 2019-09-29 13:11:47.000 272 21240.72 325.76 43016.73 47976.09 2019-09-29 13:11:48.000 272 21240.66 325.73 43016.75 47976.11 2019-09-29 13:11:49.000 272 21240.62 325.74 43016.75 47976.09 2019-09-29 13:11:50.000 272 21240.60 325.77 43016.78 47976.11 2019-09-29 13:11:51.000 272 21240.53 325.77 43016.79 47976.10 2019-09-29 13:11:52.000 272 21240.44 325.76 43016.78 47976.07 2019-09-29 13:11:53.000 272 21240.32 325.77 43016.81 47976.03 2019-09-29 13:11:54.000 272 21240.20 325.82 43016.81 47975.96 2019-09-29 13:11:55.000 272 21240.09 325.86 43016.82 47975.95 2019-09-29 13:11:56.000 272 21240.03 325.88 43016.82 47975.91 2019-09-29 13:11:57.000 272 21239.99 325.87 43016.82 47975.88 2019-09-29 13:11:58.000 272 21239.96 325.90 43016.81 47975.85 2019-09-29 13:11:59.000 272 21239.95 325.92 43016.77 47975.81 2019-09-29 13:12:00.000 272 21239.86 325.93 43016.75 47975.78 2019-09-29 13:12:01.000 272 21239.83 325.95 43016.71 47975.74 2019-09-29 13:12:02.000 272 21239.84 325.96 43016.69 47975.72 2019-09-29 13:12:03.000 272 21239.85 325.97 43016.71 47975.71 2019-09-29 13:12:04.000 272 21239.89 326.00 43016.71 47975.71 2019-09-29 13:12:05.000 272 21239.89 326.05 43016.64 47975.69 2019-09-29 13:12:06.000 272 21240.06 326.11 43016.64 47975.72 2019-09-29 13:12:07.000 272 21240.21 326.16 43016.64 47975.78 2019-09-29 13:12:08.000 272 21240.36 326.15 43016.61 47975.85 2019-09-29 13:12:09.000 272 21240.45 326.15 43016.61 47975.88 2019-09-29 13:12:10.000 272 21240.53 326.14 43016.62 47975.90 2019-09-29 13:12:11.000 272 21240.60 326.13 43016.65 47975.95 2019-09-29 13:12:12.000 272 21240.60 326.13 43016.63 47975.95 2019-09-29 13:12:13.000 272 21240.65 326.13 43016.65 47976.02 2019-09-29 13:12:14.000 272 21240.71 326.12 43016.67 47976.04 2019-09-29 13:12:15.000 272 21240.72 326.15 43016.63 47976.06 2019-09-29 13:12:16.000 272 21240.73 326.12 43016.64 47976.05 2019-09-29 13:12:17.000 272 21240.74 326.08 43016.65 47976.08 2019-09-29 13:12:18.000 272 21240.73 326.06 43016.67 47976.10 2019-09-29 13:12:19.000 272 21240.73 326.04 43016.69 47976.10 2019-09-29 13:12:20.000 272 21240.72 326.03 43016.66 47976.08 2019-09-29 13:12:21.000 272 21240.67 326.02 43016.63 47976.07 2019-09-29 13:12:22.000 272 21240.65 326.01 43016.66 47976.04 2019-09-29 13:12:23.000 272 21240.64 326.00 43016.61 47976.00 2019-09-29 13:12:24.000 272 21240.64 325.98 43016.59 47976.00 2019-09-29 13:12:25.000 272 21240.65 325.96 43016.56 47975.97 2019-09-29 13:12:26.000 272 21240.66 325.93 43016.54 47975.94 2019-09-29 13:12:27.000 272 21240.64 325.92 43016.53 47975.96 2019-09-29 13:12:28.000 272 21240.62 325.91 43016.53 47975.94 2019-09-29 13:12:29.000 272 21240.59 325.90 43016.56 47975.93 2019-09-29 13:12:30.000 272 21240.57 325.91 43016.53 47975.90 2019-09-29 13:12:31.000 272 21240.55 325.90 43016.56 47975.90 2019-09-29 13:12:32.000 272 21240.51 325.95 43016.52 47975.88 2019-09-29 13:12:33.000 272 21240.45 325.98 43016.53 47975.83 2019-09-29 13:12:34.000 272 21240.34 326.02 43016.52 47975.83 2019-09-29 13:12:35.000 272 21240.29 326.03 43016.53 47975.78 2019-09-29 13:12:36.000 272 21240.27 326.07 43016.50 47975.76 2019-09-29 13:12:37.000 272 21240.22 326.05 43016.50 47975.71 2019-09-29 13:12:38.000 272 21240.20 326.08 43016.51 47975.71 2019-09-29 13:12:39.000 272 21240.17 326.08 43016.53 47975.71 2019-09-29 13:12:40.000 272 21240.15 326.15 43016.49 47975.73 2019-09-29 13:12:41.000 272 21240.19 326.22 43016.47 47975.70 2019-09-29 13:12:42.000 272 21240.21 326.25 43016.43 47975.68 2019-09-29 13:12:43.000 272 21240.23 326.22 43016.43 47975.70 2019-09-29 13:12:44.000 272 21240.27 326.21 43016.50 47975.68 2019-09-29 13:12:45.000 272 21240.30 326.19 43016.49 47975.71 2019-09-29 13:12:46.000 272 21240.37 326.14 43016.52 47975.77 2019-09-29 13:12:47.000 272 21240.45 326.12 43016.53 47975.77 2019-09-29 13:12:48.000 272 21240.52 326.07 43016.54 47975.80 2019-09-29 13:12:49.000 272 21240.65 326.01 43016.52 47975.86 2019-09-29 13:12:50.000 272 21240.74 325.98 43016.51 47975.93 2019-09-29 13:12:51.000 272 21240.79 325.94 43016.56 47975.96 2019-09-29 13:12:52.000 272 21240.90 325.89 43016.59 47976.02 2019-09-29 13:12:53.000 272 21240.99 325.85 43016.59 47976.09 2019-09-29 13:12:54.000 272 21241.11 325.76 43016.60 47976.13 2019-09-29 13:12:55.000 272 21241.14 325.71 43016.60 47976.19 2019-09-29 13:12:56.000 272 21241.22 325.61 43016.61 47976.22 2019-09-29 13:12:57.000 272 21241.28 325.53 43016.64 47976.30 2019-09-29 13:12:58.000 272 21241.36 325.48 43016.70 47976.31 2019-09-29 13:12:59.000 272 21241.40 325.48 43016.75 47976.39 2019-09-29 13:13:00.000 272 21241.48 325.49 43016.75 47976.45 2019-09-29 13:13:01.000 272 21241.57 325.49 43016.74 47976.47 2019-09-29 13:13:02.000 272 21241.67 325.49 43016.75 47976.54 2019-09-29 13:13:03.000 272 21241.73 325.47 43016.76 47976.57 2019-09-29 13:13:04.000 272 21241.83 325.44 43016.76 47976.58 2019-09-29 13:13:05.000 272 21241.94 325.47 43016.74 47976.65 2019-09-29 13:13:06.000 272 21242.02 325.48 43016.73 47976.68 2019-09-29 13:13:07.000 272 21242.08 325.48 43016.73 47976.69 2019-09-29 13:13:08.000 272 21242.16 325.52 43016.73 47976.73 2019-09-29 13:13:09.000 272 21242.24 325.53 43016.75 47976.76 2019-09-29 13:13:10.000 272 21242.28 325.54 43016.71 47976.79 2019-09-29 13:13:11.000 272 21242.32 325.55 43016.71 47976.79 2019-09-29 13:13:12.000 272 21242.32 325.58 43016.70 47976.81 2019-09-29 13:13:13.000 272 21242.30 325.59 43016.68 47976.82 2019-09-29 13:13:14.000 272 21242.30 325.60 43016.68 47976.84 2019-09-29 13:13:15.000 272 21242.23 325.62 43016.72 47976.80 2019-09-29 13:13:16.000 272 21242.15 325.63 43016.76 47976.78 2019-09-29 13:13:17.000 272 21242.04 325.66 43016.76 47976.74 2019-09-29 13:13:18.000 272 21241.90 325.73 43016.72 47976.72 2019-09-29 13:13:19.000 272 21241.81 325.75 43016.72 47976.69 2019-09-29 13:13:20.000 272 21241.68 325.81 43016.72 47976.63 2019-09-29 13:13:21.000 272 21241.53 325.89 43016.72 47976.56 2019-09-29 13:13:22.000 272 21241.42 325.97 43016.70 47976.50 2019-09-29 13:13:23.000 272 21241.29 326.07 43016.66 47976.41 2019-09-29 13:13:24.000 272 21241.14 326.17 43016.65 47976.34 2019-09-29 13:13:25.000 272 21241.05 326.26 43016.63 47976.26 2019-09-29 13:13:26.000 272 21240.99 326.30 43016.60 47976.16 2019-09-29 13:13:27.000 272 21240.88 326.36 43016.57 47976.10 2019-09-29 13:13:28.000 272 21240.84 326.40 43016.49 47976.04 2019-09-29 13:13:29.000 272 21240.77 326.45 43016.48 47975.99 2019-09-29 13:13:30.000 272 21240.69 326.49 43016.50 47975.95 2019-09-29 13:13:31.000 272 21240.62 326.51 43016.49 47975.89 2019-09-29 13:13:32.000 272 21240.56 326.50 43016.49 47975.87 2019-09-29 13:13:33.000 272 21240.55 326.48 43016.49 47975.86 2019-09-29 13:13:34.000 272 21240.49 326.45 43016.48 47975.83 2019-09-29 13:13:35.000 272 21240.47 326.41 43016.51 47975.84 2019-09-29 13:13:36.000 272 21240.45 326.38 43016.53 47975.82 2019-09-29 13:13:37.000 272 21240.42 326.41 43016.56 47975.81 2019-09-29 13:13:38.000 272 21240.37 326.37 43016.58 47975.82 2019-09-29 13:13:39.000 272 21240.38 326.31 43016.58 47975.81 2019-09-29 13:13:40.000 272 21240.39 326.26 43016.56 47975.84 2019-09-29 13:13:41.000 272 21240.42 326.22 43016.62 47975.86 2019-09-29 13:13:42.000 272 21240.54 326.18 43016.65 47975.89 2019-09-29 13:13:43.000 272 21240.64 326.13 43016.64 47975.95 2019-09-29 13:13:44.000 272 21240.69 326.07 43016.64 47976.00 2019-09-29 13:13:45.000 272 21240.69 326.02 43016.67 47976.01 2019-09-29 13:13:46.000 272 21240.80 325.94 43016.67 47976.07 2019-09-29 13:13:47.000 272 21240.93 325.87 43016.71 47976.13 2019-09-29 13:13:48.000 272 21241.06 325.82 43016.73 47976.20 2019-09-29 13:13:49.000 272 21241.26 325.79 43016.75 47976.32 2019-09-29 13:13:50.000 272 21241.43 325.78 43016.76 47976.41 2019-09-29 13:13:51.000 272 21241.59 325.75 43016.80 47976.51 2019-09-29 13:13:52.000 272 21241.74 325.74 43016.83 47976.62 2019-09-29 13:13:53.000 272 21241.81 325.70 43016.88 47976.69 2019-09-29 13:13:54.000 272 21241.83 325.67 43016.90 47976.74 2019-09-29 13:13:55.000 272 21241.85 325.66 43016.95 47976.84 2019-09-29 13:13:56.000 272 21241.86 325.64 43016.96 47976.85 2019-09-29 13:13:57.000 272 21241.82 325.62 43016.99 47976.87 2019-09-29 13:13:58.000 272 21241.74 325.61 43017.01 47976.89 2019-09-29 13:13:59.000 272 21241.66 325.60 43017.03 47976.83 2019-09-29 13:14:00.000 272 21241.58 325.59 43017.00 47976.83 2019-09-29 13:14:01.000 272 21241.49 325.57 43016.99 47976.77 2019-09-29 13:14:02.000 272 21241.40 325.55 43017.01 47976.74 2019-09-29 13:14:03.000 272 21241.41 325.51 43017.00 47976.72 2019-09-29 13:14:04.000 272 21241.42 325.49 43017.02 47976.70 2019-09-29 13:14:05.000 272 21241.43 325.50 43017.00 47976.68 2019-09-29 13:14:06.000 272 21241.50 325.45 43016.99 47976.70 2019-09-29 13:14:07.000 272 21241.61 325.44 43016.96 47976.71 2019-09-29 13:14:08.000 272 21241.73 325.40 43016.98 47976.79 2019-09-29 13:14:09.000 272 21241.89 325.38 43017.01 47976.84 2019-09-29 13:14:10.000 272 21242.01 325.42 43017.01 47976.93 2019-09-29 13:14:11.000 272 21242.12 325.42 43016.98 47976.97 2019-09-29 13:14:12.000 272 21242.25 325.46 43016.98 47977.00 2019-09-29 13:14:13.000 272 21242.31 325.50 43016.95 47977.05 2019-09-29 13:14:14.000 272 21242.37 325.49 43016.95 47977.06 2019-09-29 13:14:15.000 272 21242.39 325.50 43016.96 47977.09 2019-09-29 13:14:16.000 272 21242.40 325.53 43016.95 47977.07 2019-09-29 13:14:17.000 272 21242.40 325.57 43016.96 47977.09 2019-09-29 13:14:18.000 272 21242.34 325.59 43016.97 47977.05 2019-09-29 13:14:19.000 272 21242.21 325.62 43016.94 47977.04 2019-09-29 13:14:20.000 272 21242.12 325.64 43016.94 47977.00 2019-09-29 13:14:21.000 272 21241.97 325.67 43016.99 47976.97 2019-09-29 13:14:22.000 272 21241.82 325.71 43017.01 47976.89 2019-09-29 13:14:23.000 272 21241.68 325.72 43017.03 47976.85 2019-09-29 13:14:24.000 272 21241.57 325.71 43017.00 47976.80 2019-09-29 13:14:25.000 272 21241.44 325.74 43017.02 47976.79 2019-09-29 13:14:26.000 272 21241.31 325.80 43017.04 47976.70 2019-09-29 13:14:27.000 272 21241.23 325.88 43016.97 47976.67 2019-09-29 13:14:28.000 272 21241.20 325.97 43016.95 47976.61 2019-09-29 13:14:29.000 272 21241.17 326.07 43016.93 47976.54 2019-09-29 13:14:30.000 272 21241.17 326.15 43016.83 47976.49 2019-09-29 13:14:31.000 272 21241.21 326.25 43016.78 47976.47 2019-09-29 13:14:32.000 272 21241.29 326.28 43016.75 47976.38 2019-09-29 13:14:33.000 272 21241.29 326.28 43016.72 47976.40 2019-09-29 13:14:34.000 272 21241.28 326.29 43016.66 47976.37 2019-09-29 13:14:35.000 272 21241.34 326.33 43016.64 47976.36 2019-09-29 13:14:36.000 272 21241.44 326.30 43016.60 47976.32 2019-09-29 13:14:37.000 272 21241.53 326.28 43016.61 47976.37 2019-09-29 13:14:38.000 272 21241.62 326.22 43016.62 47976.41 2019-09-29 13:14:39.000 272 21241.69 326.18 43016.62 47976.44 2019-09-29 13:14:40.000 272 21241.74 326.19 43016.63 47976.50 2019-09-29 13:14:41.000 272 21241.78 326.20 43016.63 47976.50 2019-09-29 13:14:42.000 272 21241.82 326.17 43016.60 47976.54 2019-09-29 13:14:43.000 272 21241.83 326.15 43016.63 47976.57 2019-09-29 13:14:44.000 272 21241.82 326.11 43016.67 47976.56 2019-09-29 13:14:45.000 272 21241.79 326.05 43016.65 47976.57 2019-09-29 13:14:46.000 272 21241.72 326.01 43016.69 47976.57 2019-09-29 13:14:47.000 272 21241.64 325.94 43016.73 47976.57 2019-09-29 13:14:48.000 272 21241.60 325.92 43016.75 47976.57 2019-09-29 13:14:49.000 272 21241.52 325.90 43016.79 47976.53 2019-09-29 13:14:50.000 272 21241.45 325.91 43016.76 47976.51 2019-09-29 13:14:51.000 272 21241.39 325.85 43016.77 47976.51 2019-09-29 13:14:52.000 272 21241.31 325.83 43016.79 47976.48 2019-09-29 13:14:53.000 272 21241.23 325.79 43016.84 47976.47 2019-09-29 13:14:54.000 272 21241.24 325.77 43016.88 47976.48 2019-09-29 13:14:55.000 272 21241.29 325.79 43016.88 47976.50 2019-09-29 13:14:56.000 272 21241.40 325.81 43016.87 47976.51 2019-09-29 13:14:57.000 272 21241.48 325.83 43016.86 47976.58 2019-09-29 13:14:58.000 272 21241.62 325.86 43016.84 47976.61 2019-09-29 13:14:59.000 272 21241.82 325.85 43016.84 47976.61 2019-09-29 13:15:00.000 272 21241.94 325.82 43016.81 47976.71 2019-09-29 13:15:01.000 272 21242.03 325.77 43016.82 47976.76 2019-09-29 13:15:02.000 272 21242.13 325.76 43016.84 47976.82 2019-09-29 13:15:03.000 272 21242.25 325.74 43016.84 47976.85 2019-09-29 13:15:04.000 272 21242.37 325.71 43016.86 47976.91 2019-09-29 13:15:05.000 272 21242.43 325.66 43016.91 47976.99 2019-09-29 13:15:06.000 272 21242.47 325.63 43016.92 47976.98 2019-09-29 13:15:07.000 272 21242.50 325.60 43016.92 47977.07 2019-09-29 13:15:08.000 272 21242.51 325.60 43016.98 47977.08 2019-09-29 13:15:09.000 272 21242.50 325.60 43016.96 47977.09 2019-09-29 13:15:10.000 272 21242.42 325.60 43016.97 47977.09 2019-09-29 13:15:11.000 272 21242.35 325.59 43016.97 47977.06 2019-09-29 13:15:12.000 272 21242.24 325.61 43016.96 47977.04 2019-09-29 13:15:13.000 272 21242.09 325.65 43016.95 47976.98 2019-09-29 13:15:14.000 272 21242.00 325.64 43016.94 47976.92 2019-09-29 13:15:15.000 272 21241.87 325.65 43016.92 47976.86 2019-09-29 13:15:16.000 272 21241.76 325.67 43016.91 47976.81 2019-09-29 13:15:17.000 272 21241.64 325.70 43016.86 47976.73 2019-09-29 13:15:18.000 272 21241.55 325.72 43016.85 47976.66 2019-09-29 13:15:19.000 272 21241.46 325.73 43016.84 47976.59 2019-09-29 13:15:20.000 272 21241.38 325.76 43016.81 47976.50 2019-09-29 13:15:21.000 272 21241.29 325.79 43016.75 47976.49 2019-09-29 13:15:22.000 272 21241.22 325.80 43016.77 47976.44 2019-09-29 13:15:23.000 272 21241.19 325.79 43016.79 47976.40 2019-09-29 13:15:24.000 272 21241.14 325.79 43016.76 47976.36 2019-09-29 13:15:25.000 272 21241.12 325.82 43016.76 47976.31 2019-09-29 13:15:26.000 272 21241.11 325.82 43016.75 47976.32 2019-09-29 13:15:27.000 272 21241.09 325.84 43016.78 47976.32 2019-09-29 13:15:28.000 272 21241.09 325.89 43016.77 47976.28 2019-09-29 13:15:29.000 272 21241.08 325.91 43016.78 47976.30 2019-09-29 13:15:30.000 272 21241.05 325.94 43016.76 47976.32 2019-09-29 13:15:31.000 272 21241.00 326.01 43016.75 47976.29 2019-09-29 13:15:32.000 272 21240.96 326.07 43016.75 47976.28 2019-09-29 13:15:33.000 272 21240.93 326.11 43016.72 47976.25 2019-09-29 13:15:34.000 272 21240.92 326.13 43016.73 47976.24 2019-09-29 13:15:35.000 272 21240.90 326.14 43016.74 47976.24 2019-09-29 13:15:36.000 272 21240.92 326.14 43016.72 47976.21 2019-09-29 13:15:37.000 272 21241.02 326.16 43016.71 47976.21 2019-09-29 13:15:38.000 272 21241.21 326.22 43016.68 47976.29 2019-09-29 13:15:39.000 272 21241.32 326.27 43016.63 47976.31 2019-09-29 13:15:40.000 272 21241.42 326.26 43016.64 47976.37 2019-09-29 13:15:41.000 272 21241.45 326.24 43016.66 47976.39 2019-09-29 13:15:42.000 272 21241.49 326.22 43016.66 47976.39 2019-09-29 13:15:43.000 272 21241.52 326.21 43016.66 47976.42 2019-09-29 13:15:44.000 272 21241.55 326.21 43016.67 47976.47 2019-09-29 13:15:45.000 272 21241.56 326.19 43016.72 47976.49 2019-09-29 13:15:46.000 272 21241.61 326.16 43016.74 47976.55 2019-09-29 13:15:47.000 272 21241.67 326.13 43016.78 47976.57 2019-09-29 13:15:48.000 272 21241.73 326.13 43016.76 47976.60 2019-09-29 13:15:49.000 272 21241.80 326.13 43016.75 47976.64 2019-09-29 13:15:50.000 272 21241.90 326.10 43016.78 47976.68 2019-09-29 13:15:51.000 272 21242.01 326.09 43016.81 47976.73 2019-09-29 13:15:52.000 272 21242.09 326.08 43016.80 47976.77 2019-09-29 13:15:53.000 272 21242.13 326.06 43016.82 47976.79 2019-09-29 13:15:54.000 272 21242.18 326.05 43016.80 47976.86 2019-09-29 13:15:55.000 272 21242.27 326.04 43016.83 47976.86 2019-09-29 13:15:56.000 272 21242.30 326.05 43016.83 47976.89 2019-09-29 13:15:57.000 272 21242.36 326.05 43016.83 47976.93 2019-09-29 13:15:58.000 272 21242.38 326.02 43016.82 47976.95 2019-09-29 13:15:59.000 272 21242.42 326.04 43016.81 47976.97 2019-09-29 13:16:00.000 272 21242.40 326.05 43016.81 47976.98 2019-09-29 13:16:01.000 272 21242.39 326.08 43016.80 47976.97 2019-09-29 13:16:02.000 272 21242.35 326.09 43016.80 47976.94 2019-09-29 13:16:03.000 272 21242.30 326.07 43016.80 47976.91 2019-09-29 13:16:04.000 272 21242.23 326.10 43016.79 47976.89 2019-09-29 13:16:05.000 272 21242.17 326.08 43016.79 47976.87 2019-09-29 13:16:06.000 272 21242.08 326.07 43016.79 47976.85 2019-09-29 13:16:07.000 272 21241.99 326.04 43016.79 47976.82 2019-09-29 13:16:08.000 272 21241.92 326.02 43016.78 47976.79 2019-09-29 13:16:09.000 272 21241.84 326.01 43016.79 47976.75 2019-09-29 13:16:10.000 272 21241.74 326.04 43016.79 47976.68 2019-09-29 13:16:11.000 272 21241.69 326.02 43016.77 47976.66 2019-09-29 13:16:12.000 272 21241.64 326.00 43016.77 47976.65 2019-09-29 13:16:13.000 272 21241.60 325.94 43016.79 47976.61 2019-09-29 13:16:14.000 272 21241.61 325.91 43016.81 47976.60 2019-09-29 13:16:15.000 272 21241.66 325.84 43016.82 47976.62 2019-09-29 13:16:16.000 272 21241.66 325.80 43016.84 47976.65 2019-09-29 13:16:17.000 272 21241.74 325.79 43016.86 47976.68 2019-09-29 13:16:18.000 272 21241.82 325.78 43016.85 47976.68 2019-09-29 13:16:19.000 272 21241.86 325.80 43016.84 47976.72 2019-09-29 13:16:20.000 272 21241.99 325.80 43016.80 47976.78 2019-09-29 13:16:21.000 272 21242.06 325.82 43016.78 47976.77 2019-09-29 13:16:22.000 272 21242.14 325.79 43016.74 47976.78 2019-09-29 13:16:23.000 272 21242.20 325.73 43016.77 47976.77 2019-09-29 13:16:24.000 272 21242.25 325.71 43016.72 47976.82 2019-09-29 13:16:25.000 272 21242.32 325.66 43016.72 47976.84 2019-09-29 13:16:26.000 272 21242.37 325.59 43016.74 47976.89 2019-09-29 13:16:27.000 272 21242.41 325.55 43016.74 47976.87 2019-09-29 13:16:28.000 272 21242.38 325.55 43016.75 47976.91 2019-09-29 13:16:29.000 272 21242.36 325.51 43016.78 47976.92 2019-09-29 13:16:30.000 272 21242.32 325.47 43016.82 47976.89 2019-09-29 13:16:31.000 272 21242.27 325.48 43016.82 47976.92 2019-09-29 13:16:32.000 272 21242.19 325.44 43016.87 47976.88 2019-09-29 13:16:33.000 272 21242.12 325.44 43016.87 47976.86 2019-09-29 13:16:34.000 272 21242.06 325.43 43016.90 47976.89 2019-09-29 13:16:35.000 272 21242.06 325.48 43016.91 47976.87 2019-09-29 13:16:36.000 272 21242.01 325.48 43016.86 47976.85 2019-09-29 13:16:37.000 272 21241.97 325.52 43016.83 47976.84 2019-09-29 13:16:38.000 272 21241.90 325.51 43016.84 47976.80 2019-09-29 13:16:39.000 272 21241.82 325.51 43016.83 47976.76 2019-09-29 13:16:40.000 272 21241.78 325.53 43016.83 47976.75 2019-09-29 13:16:41.000 272 21241.74 325.53 43016.88 47976.73 2019-09-29 13:16:42.000 272 21241.73 325.51 43016.86 47976.68 2019-09-29 13:16:43.000 272 21241.68 325.52 43016.85 47976.68 2019-09-29 13:16:44.000 272 21241.63 325.53 43016.84 47976.66 2019-09-29 13:16:45.000 272 21241.63 325.53 43016.83 47976.65 2019-09-29 13:16:46.000 272 21241.67 325.48 43016.81 47976.62 2019-09-29 13:16:47.000 272 21241.73 325.48 43016.79 47976.63 2019-09-29 13:16:48.000 272 21241.82 325.49 43016.77 47976.67 2019-09-29 13:16:49.000 272 21241.97 325.45 43016.73 47976.67 2019-09-29 13:16:50.000 272 21242.10 325.45 43016.74 47976.74 2019-09-29 13:16:51.000 272 21242.27 325.41 43016.75 47976.77 2019-09-29 13:16:52.000 272 21242.44 325.38 43016.77 47976.86 2019-09-29 13:16:53.000 272 21242.55 325.40 43016.78 47976.94 2019-09-29 13:16:54.000 272 21242.68 325.38 43016.77 47977.00 2019-09-29 13:16:55.000 272 21242.79 325.41 43016.76 47977.06 2019-09-29 13:16:56.000 272 21242.87 325.42 43016.76 47977.09 2019-09-29 13:16:57.000 272 21242.88 325.47 43016.75 47977.12 2019-09-29 13:16:58.000 272 21242.83 325.45 43016.77 47977.13 2019-09-29 13:16:59.000 272 21242.77 325.45 43016.76 47977.08 2019-09-29 13:17:00.000 272 21242.70 325.46 43016.75 47977.09 2019-09-29 13:17:01.000 272 21242.63 325.43 43016.79 47977.06 2019-09-29 13:17:02.000 272 21242.50 325.42 43016.78 47976.99 2019-09-29 13:17:03.000 272 21242.37 325.41 43016.76 47976.96 2019-09-29 13:17:04.000 272 21242.29 325.38 43016.75 47976.94 2019-09-29 13:17:05.000 272 21242.25 325.31 43016.76 47976.89 2019-09-29 13:17:06.000 272 21242.20 325.24 43016.77 47976.87 2019-09-29 13:17:07.000 272 21242.17 325.23 43016.77 47976.87 2019-09-29 13:17:08.000 272 21242.14 325.22 43016.78 47976.86 2019-09-29 13:17:09.000 272 21242.11 325.19 43016.82 47976.82 2019-09-29 13:17:10.000 272 21242.12 325.21 43016.77 47976.81 2019-09-29 13:17:11.000 272 21242.12 325.19 43016.73 47976.79 2019-09-29 13:17:12.000 272 21242.11 325.19 43016.73 47976.79 2019-09-29 13:17:13.000 272 21242.14 325.19 43016.73 47976.78 2019-09-29 13:17:14.000 272 21242.14 325.21 43016.75 47976.83 2019-09-29 13:17:15.000 272 21242.09 325.27 43016.73 47976.78 2019-09-29 13:17:16.000 272 21241.99 325.29 43016.75 47976.73 2019-09-29 13:17:17.000 272 21241.87 325.31 43016.75 47976.68 2019-09-29 13:17:18.000 272 21241.79 325.37 43016.75 47976.68 2019-09-29 13:17:19.000 272 21241.75 325.41 43016.77 47976.64 2019-09-29 13:17:20.000 272 21241.69 325.43 43016.76 47976.60 2019-09-29 13:17:21.000 272 21241.60 325.47 43016.79 47976.59 2019-09-29 13:17:22.000 272 21241.58 325.48 43016.79 47976.60 2019-09-29 13:17:23.000 272 21241.54 325.51 43016.77 47976.54 2019-09-29 13:17:24.000 272 21241.52 325.51 43016.74 47976.52 2019-09-29 13:17:25.000 272 21241.56 325.49 43016.76 47976.51 2019-09-29 13:17:26.000 272 21241.60 325.46 43016.80 47976.55 2019-09-29 13:17:27.000 272 21241.70 325.41 43016.81 47976.57 2019-09-29 13:17:28.000 272 21241.90 325.36 43016.82 47976.67 2019-09-29 13:17:29.000 272 21242.13 325.33 43016.86 47976.76 2019-09-29 13:17:30.000 272 21242.35 325.30 43016.86 47976.86 2019-09-29 13:17:31.000 272 21242.53 325.24 43016.87 47976.94 2019-09-29 13:17:32.000 272 21242.74 325.15 43016.89 47977.06 2019-09-29 13:17:33.000 272 21242.92 325.10 43016.92 47977.13 2019-09-29 13:17:34.000 272 21243.08 325.04 43016.94 47977.24 2019-09-29 13:17:35.000 272 21243.20 325.00 43016.93 47977.36 2019-09-29 13:17:36.000 272 21243.33 324.92 43016.95 47977.42 2019-09-29 13:17:37.000 272 21243.35 324.88 43016.97 47977.44 2019-09-29 13:17:38.000 272 21243.32 324.83 43017.00 47977.50 2019-09-29 13:17:39.000 272 21243.23 324.81 43017.00 47977.54 2019-09-29 13:17:40.000 272 21243.14 324.78 43017.04 47977.53 2019-09-29 13:17:41.000 272 21243.00 324.78 43017.03 47977.46 2019-09-29 13:17:42.000 272 21242.83 324.77 43017.07 47977.44 2019-09-29 13:17:43.000 272 21242.68 324.78 43017.11 47977.38 2019-09-29 13:17:44.000 272 21242.47 324.80 43017.14 47977.30 2019-09-29 13:17:45.000 272 21242.31 324.80 43017.10 47977.22 2019-09-29 13:17:46.000 272 21242.19 324.83 43017.12 47977.15 2019-09-29 13:17:47.000 272 21242.05 324.88 43017.11 47977.08 2019-09-29 13:17:48.000 272 21241.96 324.89 43017.07 47977.05 2019-09-29 13:17:49.000 272 21241.89 324.92 43017.05 47976.97 2019-09-29 13:17:50.000 272 21241.84 324.92 43017.04 47976.93 2019-09-29 13:17:51.000 272 21241.84 324.95 43017.06 47976.91 2019-09-29 13:17:52.000 272 21241.85 324.98 43017.03 47976.89 2019-09-29 13:17:53.000 272 21241.91 325.02 43017.01 47976.90 2019-09-29 13:17:54.000 272 21241.88 325.06 43016.99 47976.89 2019-09-29 13:17:55.000 272 21241.86 325.06 43016.96 47976.88 2019-09-29 13:17:56.000 272 21241.87 325.03 43016.99 47976.89 2019-09-29 13:17:57.000 272 21241.83 325.06 43016.91 47976.84 2019-09-29 13:17:58.000 272 21241.85 325.05 43016.88 47976.79 2019-09-29 13:17:59.000 272 21241.79 325.02 43016.90 47976.76 2019-09-29 13:18:00.000 272 21241.72 324.98 43016.92 47976.79 2019-09-29 13:18:01.000 272 21241.66 324.98 43016.94 47976.75 2019-09-29 13:18:02.000 272 21241.63 324.96 43016.97 47976.74 2019-09-29 13:18:03.000 272 21241.57 324.94 43016.96 47976.75 2019-09-29 13:18:04.000 272 21241.56 324.93 43016.95 47976.69 2019-09-29 13:18:05.000 272 21241.53 324.94 43016.93 47976.72 2019-09-29 13:18:06.000 272 21241.57 324.96 43016.94 47976.70 2019-09-29 13:18:07.000 272 21241.63 324.98 43016.91 47976.72 2019-09-29 13:18:08.000 272 21241.69 324.99 43016.94 47976.71 2019-09-29 13:18:09.000 272 21241.77 325.01 43016.87 47976.71 2019-09-29 13:18:10.000 272 21241.84 324.98 43016.85 47976.73 2019-09-29 13:18:11.000 272 21241.92 324.96 43016.86 47976.74 2019-09-29 13:18:12.000 272 21241.99 324.97 43016.85 47976.77 2019-09-29 13:18:13.000 272 21242.10 324.98 43016.85 47976.80 2019-09-29 13:18:14.000 272 21242.17 324.99 43016.85 47976.81 2019-09-29 13:18:15.000 272 21242.21 325.01 43016.84 47976.85 2019-09-29 13:18:16.000 272 21242.29 325.01 43016.85 47976.86 2019-09-29 13:18:17.000 272 21242.33 325.02 43016.87 47976.91 2019-09-29 13:18:18.000 272 21242.34 325.02 43016.87 47976.92 2019-09-29 13:18:19.000 272 21242.34 325.05 43016.85 47976.92 2019-09-29 13:18:20.000 272 21242.33 325.10 43016.84 47976.96 2019-09-29 13:18:21.000 272 21242.35 325.08 43016.82 47976.93 2019-09-29 13:18:22.000 272 21242.34 325.07 43016.88 47976.96 2019-09-29 13:18:23.000 272 21242.36 325.07 43016.89 47976.99 2019-09-29 13:18:24.000 272 21242.34 325.06 43016.93 47976.98 2019-09-29 13:18:25.000 272 21242.27 325.13 43016.92 47977.02 2019-09-29 13:18:26.000 272 21242.28 325.15 43016.95 47977.02 2019-09-29 13:18:27.000 272 21242.25 325.20 43016.93 47977.02 2019-09-29 13:18:28.000 272 21242.26 325.20 43016.93 47977.01 2019-09-29 13:18:29.000 272 21242.26 325.24 43016.93 47976.98 2019-09-29 13:18:30.000 272 21242.27 325.25 43016.90 47976.97 2019-09-29 13:18:31.000 272 21242.30 325.26 43016.88 47976.95 2019-09-29 13:18:32.000 272 21242.35 325.22 43016.88 47976.99 2019-09-29 13:18:33.000 272 21242.44 325.18 43016.87 47976.98 2019-09-29 13:18:34.000 272 21242.55 325.12 43016.92 47977.01 2019-09-29 13:18:35.000 272 21242.64 325.05 43016.92 47977.03 2019-09-29 13:18:36.000 272 21242.72 324.99 43016.95 47977.12 2019-09-29 13:18:37.000 272 21242.83 324.94 43016.96 47977.19 2019-09-29 13:18:38.000 272 21242.90 324.90 43016.97 47977.23 2019-09-29 13:18:39.000 272 21242.98 324.90 43016.99 47977.29 2019-09-29 13:18:40.000 272 21243.06 324.90 43016.98 47977.37 2019-09-29 13:18:41.000 272 21243.17 324.88 43017.00 47977.41 2019-09-29 13:18:42.000 272 21243.25 324.91 43017.00 47977.45 2019-09-29 13:18:43.000 272 21243.32 324.92 43016.99 47977.48 2019-09-29 13:18:44.000 272 21243.38 324.95 43016.99 47977.50 2019-09-29 13:18:45.000 272 21243.44 324.94 43017.01 47977.54 2019-09-29 13:18:46.000 272 21243.51 324.96 43017.03 47977.58 2019-09-29 13:18:47.000 272 21243.57 325.00 43017.03 47977.63 2019-09-29 13:18:48.000 272 21243.68 325.00 43017.05 47977.67 2019-09-29 13:18:49.000 272 21243.70 325.01 43017.07 47977.71 2019-09-29 13:18:50.000 272 21243.70 325.04 43017.07 47977.75 2019-09-29 13:18:51.000 272 21243.66 325.07 43017.10 47977.75 2019-09-29 13:18:52.000 272 21243.63 325.08 43017.16 47977.81 2019-09-29 13:18:53.000 272 21243.53 325.11 43017.14 47977.76 2019-09-29 13:18:54.000 272 21243.51 325.07 43017.14 47977.76 2019-09-29 13:18:55.000 272 21243.45 325.05 43017.17 47977.72 2019-09-29 13:18:56.000 272 21243.41 325.03 43017.18 47977.74 2019-09-29 13:18:57.000 272 21243.40 324.99 43017.17 47977.72 2019-09-29 13:18:58.000 272 21243.41 324.92 43017.17 47977.71 2019-09-29 13:18:59.000 272 21243.43 324.86 43017.20 47977.73 2019-09-29 13:19:00.000 272 21243.41 324.77 43017.23 47977.73 2019-09-29 13:19:01.000 272 21243.44 324.67 43017.29 47977.74 2019-09-29 13:19:02.000 272 21243.48 324.63 43017.31 47977.81 2019-09-29 13:19:03.000 272 21243.55 324.61 43017.29 47977.86 2019-09-29 13:19:04.000 272 21243.57 324.57 43017.30 47977.90 2019-09-29 13:19:05.000 272 21243.63 324.53 43017.31 47977.94 2019-09-29 13:19:06.000 272 21243.64 324.51 43017.32 47977.95 2019-09-29 13:19:07.000 272 21243.66 324.51 43017.34 47977.98 2019-09-29 13:19:08.000 272 21243.69 324.51 43017.34 47977.97 2019-09-29 13:19:09.000 272 21243.75 324.52 43017.31 47978.01 2019-09-29 13:19:10.000 272 21243.86 324.46 43017.30 47978.02 2019-09-29 13:19:11.000 272 21243.87 324.42 43017.33 47978.04 2019-09-29 13:19:12.000 272 21243.88 324.35 43017.35 47978.06 2019-09-29 13:19:13.000 272 21243.86 324.27 43017.36 47978.04 2019-09-29 13:19:14.000 272 21243.87 324.18 43017.41 47978.10 2019-09-29 13:19:15.000 272 21243.91 324.14 43017.44 47978.12 2019-09-29 13:19:16.000 272 21243.92 324.08 43017.51 47978.16 2019-09-29 13:19:17.000 272 21243.95 324.07 43017.51 47978.18 2019-09-29 13:19:18.000 272 21243.98 324.05 43017.52 47978.24 2019-09-29 13:19:19.000 272 21244.00 324.01 43017.52 47978.25 2019-09-29 13:19:20.000 272 21244.01 323.99 43017.50 47978.28 2019-09-29 13:19:21.000 272 21244.01 323.97 43017.49 47978.25 2019-09-29 13:19:22.000 272 21243.99 323.96 43017.51 47978.26 2019-09-29 13:19:23.000 272 21243.95 323.97 43017.53 47978.28 2019-09-29 13:19:24.000 272 21243.93 323.99 43017.52 47978.27 2019-09-29 13:19:25.000 272 21243.91 324.01 43017.51 47978.21 2019-09-29 13:19:26.000 272 21243.90 324.01 43017.49 47978.20 2019-09-29 13:19:27.000 272 21243.89 324.03 43017.46 47978.22 2019-09-29 13:19:28.000 272 21243.87 324.03 43017.50 47978.21 2019-09-29 13:19:29.000 272 21243.84 324.03 43017.49 47978.21 2019-09-29 13:19:30.000 272 21243.85 324.01 43017.53 47978.20 2019-09-29 13:19:31.000 272 21243.84 324.02 43017.50 47978.19 2019-09-29 13:19:32.000 272 21243.83 324.04 43017.49 47978.20 2019-09-29 13:19:33.000 272 21243.84 324.05 43017.51 47978.21 2019-09-29 13:19:34.000 272 21243.82 324.05 43017.53 47978.23 2019-09-29 13:19:35.000 272 21243.82 324.03 43017.56 47978.21 2019-09-29 13:19:36.000 272 21243.81 324.02 43017.57 47978.22 2019-09-29 13:19:37.000 272 21243.79 324.06 43017.58 47978.23 2019-09-29 13:19:38.000 272 21243.75 324.12 43017.57 47978.21 2019-09-29 13:19:39.000 272 21243.74 324.15 43017.54 47978.19 2019-09-29 13:19:40.000 272 21243.72 324.15 43017.54 47978.18 2019-09-29 13:19:41.000 272 21243.71 324.20 43017.52 47978.18 2019-09-29 13:19:42.000 272 21243.70 324.21 43017.54 47978.18 2019-09-29 13:19:43.000 272 21243.76 324.21 43017.52 47978.15 2019-09-29 13:19:44.000 272 21243.79 324.24 43017.50 47978.17 2019-09-29 13:19:45.000 272 21243.88 324.22 43017.50 47978.16 2019-09-29 13:19:46.000 272 21243.97 324.22 43017.48 47978.22 2019-09-29 13:19:47.000 272 21244.01 324.23 43017.45 47978.20 2019-09-29 13:19:48.000 272 21244.08 324.22 43017.45 47978.25 2019-09-29 13:19:49.000 272 21244.10 324.15 43017.45 47978.28 2019-09-29 13:19:50.000 272 21244.12 324.09 43017.49 47978.28 2019-09-29 13:19:51.000 272 21244.16 324.04 43017.53 47978.31 2019-09-29 13:19:52.000 272 21244.18 324.03 43017.53 47978.34 2019-09-29 13:19:53.000 272 21244.18 324.01 43017.50 47978.39 2019-09-29 13:19:54.000 272 21244.21 323.98 43017.52 47978.39 2019-09-29 13:19:55.000 272 21244.22 323.94 43017.50 47978.37 2019-09-29 13:19:56.000 272 21244.23 323.91 43017.52 47978.37 2019-09-29 13:19:57.000 272 21244.22 323.85 43017.56 47978.37 2019-09-29 13:19:58.000 272 21244.16 323.83 43017.54 47978.38 2019-09-29 13:19:59.000 272 21244.12 323.83 43017.56 47978.35 2019-09-29 13:20:00.000 272 21244.08 323.81 43017.59 47978.36 2019-09-29 13:20:01.000 272 21244.06 323.85 43017.61 47978.37 2019-09-29 13:20:02.000 272 21244.06 323.90 43017.63 47978.37 2019-09-29 13:20:03.000 272 21244.05 323.98 43017.62 47978.38 2019-09-29 13:20:04.000 272 21244.06 324.06 43017.60 47978.36 2019-09-29 13:20:05.000 272 21244.04 324.12 43017.58 47978.35 2019-09-29 13:20:06.000 272 21244.04 324.20 43017.57 47978.38 2019-09-29 13:20:07.000 272 21244.02 324.28 43017.57 47978.34 2019-09-29 13:20:08.000 272 21243.97 324.35 43017.58 47978.32 2019-09-29 13:20:09.000 272 21243.89 324.40 43017.52 47978.29 2019-09-29 13:20:10.000 272 21243.82 324.44 43017.52 47978.27 2019-09-29 13:20:11.000 272 21243.73 324.47 43017.51 47978.21 2019-09-29 13:20:12.000 272 21243.66 324.52 43017.53 47978.17 2019-09-29 13:20:13.000 272 21243.60 324.56 43017.52 47978.13 2019-09-29 13:20:14.000 272 21243.54 324.61 43017.48 47978.08 2019-09-29 13:20:15.000 272 21243.48 324.63 43017.43 47978.06 2019-09-29 13:20:16.000 272 21243.41 324.63 43017.41 47977.96 2019-09-29 13:20:17.000 272 21243.35 324.62 43017.45 47977.94 2019-09-29 13:20:18.000 272 21243.33 324.60 43017.46 47977.89 2019-09-29 13:20:19.000 272 21243.30 324.62 43017.43 47977.86 2019-09-29 13:20:20.000 272 21243.34 324.61 43017.41 47977.87 2019-09-29 13:20:21.000 272 21243.39 324.60 43017.42 47977.88 2019-09-29 13:20:22.000 272 21243.50 324.59 43017.43 47977.90 2019-09-29 13:20:23.000 272 21243.56 324.58 43017.38 47977.96 2019-09-29 13:20:24.000 272 21243.63 324.59 43017.40 47977.98 2019-09-29 13:20:25.000 272 21243.68 324.57 43017.43 47978.02 2019-09-29 13:20:26.000 272 21243.75 324.58 43017.41 47978.07 2019-09-29 13:20:27.000 272 21243.82 324.58 43017.41 47978.10 2019-09-29 13:20:28.000 272 21243.86 324.60 43017.39 47978.11 2019-09-29 13:20:29.000 272 21243.85 324.64 43017.42 47978.15 2019-09-29 13:20:30.000 272 21243.83 324.66 43017.48 47978.12 2019-09-29 13:20:31.000 272 21243.74 324.70 43017.48 47978.12 2019-09-29 13:20:32.000 272 21243.66 324.73 43017.45 47978.10 2019-09-29 13:20:33.000 272 21243.55 324.80 43017.42 47978.02 2019-09-29 13:20:34.000 272 21243.45 324.87 43017.35 47977.93 2019-09-29 13:20:35.000 272 21243.30 324.92 43017.35 47977.89 2019-09-29 13:20:36.000 272 21243.20 324.93 43017.30 47977.79 2019-09-29 13:20:37.000 272 21243.03 324.93 43017.31 47977.73 2019-09-29 13:20:38.000 272 21242.93 324.92 43017.31 47977.65 2019-09-29 13:20:39.000 272 21242.84 324.90 43017.27 47977.59 2019-09-29 13:20:40.000 272 21242.80 324.83 43017.28 47977.56 2019-09-29 13:20:41.000 272 21242.71 324.80 43017.29 47977.52 2019-09-29 13:20:42.000 272 21242.66 324.80 43017.30 47977.48 2019-09-29 13:20:43.000 272 21242.64 324.78 43017.29 47977.49 2019-09-29 13:20:44.000 272 21242.64 324.72 43017.28 47977.47 2019-09-29 13:20:45.000 272 21242.71 324.61 43017.29 47977.45 2019-09-29 13:20:46.000 272 21242.80 324.52 43017.34 47977.51 2019-09-29 13:20:47.000 272 21242.91 324.45 43017.36 47977.57 2019-09-29 13:20:48.000 272 21243.03 324.38 43017.40 47977.67 2019-09-29 13:20:49.000 272 21243.10 324.40 43017.41 47977.73 2019-09-29 13:20:50.000 272 21243.23 324.40 43017.42 47977.78 2019-09-29 13:20:51.000 272 21243.35 324.37 43017.40 47977.85 2019-09-29 13:20:52.000 272 21243.47 324.36 43017.43 47977.88 2019-09-29 13:20:53.000 272 21243.58 324.37 43017.44 47977.98 2019-09-29 13:20:54.000 272 21243.60 324.40 43017.44 47978.00 2019-09-29 13:20:55.000 272 21243.63 324.43 43017.45 47978.06 2019-09-29 13:20:56.000 272 21243.68 324.45 43017.47 47978.06 2019-09-29 13:20:57.000 272 21243.66 324.46 43017.47 47978.06 2019-09-29 13:20:58.000 272 21243.61 324.47 43017.44 47978.07 2019-09-29 13:20:59.000 272 21243.53 324.54 43017.47 47978.03 2019-09-29 13:21:00.000 272 21243.42 324.59 43017.46 47978.00 2019-09-29 13:21:01.000 272 21243.28 324.67 43017.42 47977.93 2019-09-29 13:21:02.000 272 21243.14 324.71 43017.40 47977.83 2019-09-29 13:21:03.000 272 21242.96 324.72 43017.43 47977.79 2019-09-29 13:21:04.000 272 21242.80 324.69 43017.45 47977.71 2019-09-29 13:21:05.000 272 21242.65 324.70 43017.45 47977.62 2019-09-29 13:21:06.000 272 21242.51 324.72 43017.43 47977.57 2019-09-29 13:21:07.000 272 21242.38 324.76 43017.43 47977.52 2019-09-29 13:21:08.000 272 21242.27 324.85 43017.39 47977.41 2019-09-29 13:21:09.000 272 21242.23 324.89 43017.34 47977.37 2019-09-29 13:21:10.000 272 21242.23 324.91 43017.34 47977.34 2019-09-29 13:21:11.000 272 21242.17 324.90 43017.32 47977.27 2019-09-29 13:21:12.000 272 21242.17 324.88 43017.33 47977.28 2019-09-29 13:21:13.000 272 21242.16 324.88 43017.33 47977.27 2019-09-29 13:21:14.000 272 21242.16 324.87 43017.31 47977.27 2019-09-29 13:21:15.000 272 21242.15 324.90 43017.31 47977.25 2019-09-29 13:21:16.000 272 21242.12 324.92 43017.31 47977.22 2019-09-29 13:21:17.000 272 21242.14 324.93 43017.31 47977.24 2019-09-29 13:21:18.000 272 21242.15 324.95 43017.33 47977.23 2019-09-29 13:21:19.000 272 21242.13 325.02 43017.31 47977.19 2019-09-29 13:21:20.000 272 21242.06 325.01 43017.29 47977.18 2019-09-29 13:21:21.000 272 21241.98 325.00 43017.30 47977.17 2019-09-29 13:21:22.000 272 21241.97 324.97 43017.26 47977.12 2019-09-29 13:21:23.000 272 21241.87 324.96 43017.25 47977.10 2019-09-29 13:21:24.000 272 21241.80 324.97 43017.28 47977.09 2019-09-29 13:21:25.000 272 21241.71 324.99 43017.28 47977.04 2019-09-29 13:21:26.000 272 21241.61 325.00 43017.27 47976.99 2019-09-29 13:21:27.000 272 21241.53 325.00 43017.28 47976.97 2019-09-29 13:21:28.000 272 21241.46 325.00 43017.29 47976.95 2019-09-29 13:21:29.000 272 21241.44 324.95 43017.32 47976.94 2019-09-29 13:21:30.000 272 21241.44 324.95 43017.30 47976.93 2019-09-29 13:21:31.000 272 21241.47 324.95 43017.31 47976.94 2019-09-29 13:21:32.000 272 21241.53 324.97 43017.28 47976.93 2019-09-29 13:21:33.000 272 21241.59 325.01 43017.27 47976.98 2019-09-29 13:21:34.000 272 21241.63 325.04 43017.28 47976.98 2019-09-29 13:21:35.000 272 21241.70 325.01 43017.27 47976.99 2019-09-29 13:21:36.000 272 21241.75 325.01 43017.24 47977.03 2019-09-29 13:21:37.000 272 21241.79 324.98 43017.28 47977.03 2019-09-29 13:21:38.000 272 21241.83 324.99 43017.27 47977.08 2019-09-29 13:21:39.000 272 21241.89 324.98 43017.27 47977.09 2019-09-29 13:21:40.000 272 21241.91 325.01 43017.25 47977.11 2019-09-29 13:21:41.000 272 21241.92 325.01 43017.24 47977.13 2019-09-29 13:21:42.000 272 21241.91 325.04 43017.26 47977.09 2019-09-29 13:21:43.000 272 21241.84 325.06 43017.24 47977.08 2019-09-29 13:21:44.000 272 21241.81 325.11 43017.24 47977.07 2019-09-29 13:21:45.000 272 21241.75 325.19 43017.25 47977.04 2019-09-29 13:21:46.000 272 21241.65 325.25 43017.25 47976.99 2019-09-29 13:21:47.000 272 21241.57 325.29 43017.19 47976.95 2019-09-29 13:21:48.000 272 21241.53 325.28 43017.18 47976.88 2019-09-29 13:21:49.000 272 21241.48 325.28 43017.17 47976.85 2019-09-29 13:21:50.000 272 21241.46 325.30 43017.15 47976.82 2019-09-29 13:21:51.000 272 21241.44 325.33 43017.14 47976.82 2019-09-29 13:21:52.000 272 21241.46 325.33 43017.13 47976.83 2019-09-29 13:21:53.000 272 21241.45 325.36 43017.14 47976.79 2019-09-29 13:21:54.000 272 21241.46 325.38 43017.11 47976.80 2019-09-29 13:21:55.000 272 21241.49 325.37 43017.13 47976.80 2019-09-29 13:21:56.000 272 21241.46 325.37 43017.12 47976.79 2019-09-29 13:21:57.000 272 21241.50 325.37 43017.10 47976.79 2019-09-29 13:21:58.000 272 21241.52 325.36 43017.10 47976.82 2019-09-29 13:21:59.000 272 21241.51 325.38 43017.10 47976.79 2019-09-29 13:22:00.000 272 21241.52 325.39 43017.07 47976.80 2019-09-29 13:22:01.000 272 21241.56 325.36 43017.08 47976.79 2019-09-29 13:22:02.000 272 21241.55 325.33 43017.10 47976.78 2019-09-29 13:22:03.000 272 21241.51 325.32 43017.09 47976.78 2019-09-29 13:22:04.000 272 21241.48 325.33 43017.09 47976.80 2019-09-29 13:22:05.000 272 21241.44 325.28 43017.09 47976.77 2019-09-29 13:22:06.000 272 21241.44 325.18 43017.10 47976.76 2019-09-29 13:22:07.000 272 21241.45 325.12 43017.08 47976.74 2019-09-29 13:22:08.000 272 21241.47 325.07 43017.07 47976.73 2019-09-29 13:22:09.000 272 21241.48 325.02 43017.08 47976.75 2019-09-29 13:22:10.000 272 21241.49 324.98 43017.06 47976.72 2019-09-29 13:22:11.000 272 21241.52 324.95 43017.08 47976.70 2019-09-29 13:22:12.000 272 21241.56 324.89 43017.08 47976.74 2019-09-29 13:22:13.000 272 21241.55 324.88 43017.04 47976.78 2019-09-29 13:22:14.000 272 21241.60 324.86 43016.99 47976.74 2019-09-29 13:22:15.000 272 21241.70 324.85 43017.02 47976.79 2019-09-29 13:22:16.000 272 21241.73 324.79 43017.01 47976.82 2019-09-29 13:22:17.000 272 21241.75 324.72 43017.01 47976.82 2019-09-29 13:22:18.000 272 21241.84 324.69 43017.03 47976.85 2019-09-29 13:22:19.000 272 21241.90 324.66 43017.02 47976.88 2019-09-29 13:22:20.000 272 21241.92 324.65 43017.05 47976.90 2019-09-29 13:22:21.000 272 21242.01 324.61 43017.05 47976.96 2019-09-29 13:22:22.000 272 21242.05 324.59 43017.07 47976.94 2019-09-29 13:22:23.000 272 21242.09 324.58 43017.07 47977.03 2019-09-29 13:22:24.000 272 21242.12 324.59 43017.09 47977.02 2019-09-29 13:22:25.000 272 21242.15 324.59 43017.11 47977.06 2019-09-29 13:22:26.000 272 21242.16 324.62 43017.08 47977.04 2019-09-29 13:22:27.000 272 21242.16 324.62 43017.09 47977.08 2019-09-29 13:22:28.000 272 21242.16 324.66 43017.12 47977.05 2019-09-29 13:22:29.000 272 21242.15 324.71 43017.11 47977.08 2019-09-29 13:22:30.000 272 21242.12 324.77 43017.09 47977.09 2019-09-29 13:22:31.000 272 21242.11 324.84 43017.14 47977.10 2019-09-29 13:22:32.000 272 21242.02 324.93 43017.07 47977.06 2019-09-29 13:22:33.000 272 21241.93 324.98 43017.10 47977.04 2019-09-29 13:22:34.000 272 21241.74 325.06 43017.10 47976.97 2019-09-29 13:22:35.000 272 21241.62 325.14 43017.06 47976.87 2019-09-29 13:22:36.000 272 21241.45 325.21 43017.06 47976.82 2019-09-29 13:22:37.000 272 21241.27 325.21 43017.05 47976.73 2019-09-29 13:22:38.000 272 21241.16 325.23 43017.05 47976.67 2019-09-29 13:22:39.000 272 21241.06 325.28 43017.05 47976.59 2019-09-29 13:22:40.000 272 21240.93 325.31 43017.02 47976.53 2019-09-29 13:22:41.000 272 21240.84 325.33 43017.01 47976.48 2019-09-29 13:22:42.000 272 21240.80 325.31 43017.00 47976.43 2019-09-29 13:22:43.000 272 21240.79 325.27 43016.98 47976.40 2019-09-29 13:22:44.000 272 21240.82 325.23 43017.00 47976.40 2019-09-29 13:22:45.000 272 21240.91 325.12 43016.99 47976.40 2019-09-29 13:22:46.000 272 21241.04 325.02 43017.01 47976.44 2019-09-29 13:22:47.000 272 21241.18 324.97 43017.04 47976.53 2019-09-29 13:22:48.000 272 21241.34 324.93 43017.07 47976.60 2019-09-29 13:22:49.000 272 21241.52 324.86 43017.10 47976.68 2019-09-29 13:22:50.000 272 21241.68 324.84 43017.12 47976.82 2019-09-29 13:22:51.000 272 21241.83 324.85 43017.14 47976.89 2019-09-29 13:22:52.000 272 21241.95 324.88 43017.13 47976.94 2019-09-29 13:22:53.000 272 21242.05 324.87 43017.14 47977.02 2019-09-29 13:22:54.000 272 21242.09 324.87 43017.16 47977.05 2019-09-29 13:22:55.000 272 21242.13 324.85 43017.19 47977.08 2019-09-29 13:22:56.000 272 21242.15 324.81 43017.18 47977.12 2019-09-29 13:22:57.000 272 21242.17 324.80 43017.17 47977.13 2019-09-29 13:22:58.000 272 21242.07 324.79 43017.16 47977.14 2019-09-29 13:22:59.000 272 21242.02 324.79 43017.21 47977.15 2019-09-29 13:23:00.000 272 21241.95 324.80 43017.21 47977.12 2019-09-29 13:23:01.000 272 21241.86 324.83 43017.23 47977.04 2019-09-29 13:23:02.000 272 21241.76 324.83 43017.20 47977.03 2019-09-29 13:23:03.000 272 21241.72 324.83 43017.17 47976.99 2019-09-29 13:23:04.000 272 21241.68 324.85 43017.18 47976.94 2019-09-29 13:23:05.000 272 21241.66 324.81 43017.19 47976.89 2019-09-29 13:23:06.000 272 21241.63 324.81 43017.17 47976.84 2019-09-29 13:23:07.000 272 21241.63 324.79 43017.17 47976.88 2019-09-29 13:23:08.000 272 21241.67 324.78 43017.14 47976.86 2019-09-29 13:23:09.000 272 21241.70 324.77 43017.15 47976.87 2019-09-29 13:23:10.000 272 21241.72 324.75 43017.18 47976.90 2019-09-29 13:23:11.000 272 21241.79 324.75 43017.18 47976.90 2019-09-29 13:23:12.000 272 21241.82 324.76 43017.18 47976.95 2019-09-29 13:23:13.000 272 21241.88 324.72 43017.21 47976.95 2019-09-29 13:23:14.000 272 21241.95 324.67 43017.22 47976.98 2019-09-29 13:23:15.000 272 21241.96 324.68 43017.22 47977.03 2019-09-29 13:23:16.000 272 21242.01 324.64 43017.26 47977.05 2019-09-29 13:23:17.000 272 21242.08 324.61 43017.27 47977.10 2019-09-29 13:23:18.000 272 21242.15 324.64 43017.29 47977.20 2019-09-29 13:23:19.000 272 21242.19 324.58 43017.30 47977.21 2019-09-29 13:23:20.000 272 21242.29 324.55 43017.33 47977.25 2019-09-29 13:23:21.000 272 21242.39 324.52 43017.32 47977.30 2019-09-29 13:23:22.000 272 21242.47 324.47 43017.33 47977.39 2019-09-29 13:23:23.000 272 21242.58 324.42 43017.38 47977.42 2019-09-29 13:23:24.000 272 21242.66 324.40 43017.37 47977.51 2019-09-29 13:23:25.000 272 21242.77 324.38 43017.39 47977.53 2019-09-29 13:23:26.000 272 21242.86 324.31 43017.42 47977.58 2019-09-29 13:23:27.000 272 21242.93 324.28 43017.42 47977.61 2019-09-29 13:23:28.000 272 21242.98 324.25 43017.43 47977.68 2019-09-29 13:23:29.000 272 21243.06 324.24 43017.46 47977.74 2019-09-29 13:23:30.000 272 21243.07 324.23 43017.48 47977.74 2019-09-29 13:23:31.000 272 21243.03 324.26 43017.47 47977.76 2019-09-29 13:23:32.000 272 21242.99 324.26 43017.49 47977.74 2019-09-29 13:23:33.000 272 21242.91 324.27 43017.50 47977.75 2019-09-29 13:23:34.000 272 21242.81 324.31 43017.52 47977.75 2019-09-29 13:23:35.000 272 21242.72 324.33 43017.53 47977.69 2019-09-29 13:23:36.000 272 21242.60 324.36 43017.55 47977.67 2019-09-29 13:23:37.000 272 21242.46 324.40 43017.52 47977.62 2019-09-29 13:23:38.000 272 21242.35 324.46 43017.48 47977.56 2019-09-29 13:23:39.000 272 21242.24 324.48 43017.50 47977.49 2019-09-29 13:23:40.000 272 21242.16 324.51 43017.50 47977.46 2019-09-29 13:23:41.000 272 21242.09 324.54 43017.49 47977.39 2019-09-29 13:23:42.000 272 21242.00 324.58 43017.46 47977.30 2019-09-29 13:23:43.000 272 21241.96 324.58 43017.45 47977.31 2019-09-29 13:23:44.000 272 21241.96 324.62 43017.44 47977.25 2019-09-29 13:23:45.000 272 21241.98 324.61 43017.41 47977.25 2019-09-29 13:23:46.000 272 21241.99 324.59 43017.39 47977.27 2019-09-29 13:23:47.000 272 21242.04 324.57 43017.39 47977.28 2019-09-29 13:23:48.000 272 21242.14 324.59 43017.38 47977.29 2019-09-29 13:23:49.000 272 21242.25 324.56 43017.42 47977.32 2019-09-29 13:23:50.000 272 21242.34 324.52 43017.40 47977.34 2019-09-29 13:23:51.000 272 21242.44 324.50 43017.39 47977.43 2019-09-29 13:23:52.000 272 21242.56 324.46 43017.39 47977.44 2019-09-29 13:23:53.000 272 21242.65 324.45 43017.38 47977.49 2019-09-29 13:23:54.000 272 21242.74 324.42 43017.41 47977.54 2019-09-29 13:23:55.000 272 21242.84 324.42 43017.40 47977.63 2019-09-29 13:23:56.000 272 21242.97 324.42 43017.43 47977.63 2019-09-29 13:23:57.000 272 21243.07 324.38 43017.44 47977.74 2019-09-29 13:23:58.000 272 21243.12 324.34 43017.45 47977.77 2019-09-29 13:23:59.000 272 21243.16 324.30 43017.49 47977.82 2019-09-29 13:24:00.000 272 21243.19 324.26 43017.53 47977.84 2019-09-29 13:24:01.000 272 21243.19 324.28 43017.56 47977.90 2019-09-29 13:24:02.000 272 21243.15 324.30 43017.58 47977.92 2019-09-29 13:24:03.000 272 21243.09 324.31 43017.55 47977.94 2019-09-29 13:24:04.000 272 21243.00 324.32 43017.54 47977.91 2019-09-29 13:24:05.000 272 21242.96 324.32 43017.56 47977.89 2019-09-29 13:24:06.000 272 21242.86 324.33 43017.56 47977.84 2019-09-29 13:24:07.000 272 21242.79 324.33 43017.58 47977.82 2019-09-29 13:24:08.000 272 21242.73 324.34 43017.58 47977.78 2019-09-29 13:24:09.000 272 21242.66 324.33 43017.56 47977.78 2019-09-29 13:24:10.000 272 21242.59 324.34 43017.53 47977.71 2019-09-29 13:24:11.000 272 21242.51 324.33 43017.58 47977.68 2019-09-29 13:24:12.000 272 21242.44 324.35 43017.59 47977.66 2019-09-29 13:24:13.000 272 21242.41 324.34 43017.62 47977.61 2019-09-29 13:24:14.000 272 21242.39 324.31 43017.62 47977.59 2019-09-29 13:24:15.000 272 21242.34 324.32 43017.62 47977.58 2019-09-29 13:24:16.000 272 21242.31 324.36 43017.59 47977.56 2019-09-29 13:24:17.000 272 21242.31 324.42 43017.62 47977.55 2019-09-29 13:24:18.000 272 21242.27 324.52 43017.60 47977.54 2019-09-29 13:24:19.000 272 21242.23 324.60 43017.55 47977.47 2019-09-29 13:24:20.000 272 21242.27 324.66 43017.51 47977.44 2019-09-29 13:24:21.000 272 21242.32 324.67 43017.46 47977.43 2019-09-29 13:24:22.000 272 21242.36 324.63 43017.41 47977.40 2019-09-29 13:24:23.000 272 21242.41 324.61 43017.40 47977.43 2019-09-29 13:24:24.000 272 21242.48 324.61 43017.38 47977.39 2019-09-29 13:24:25.000 272 21242.60 324.57 43017.38 47977.45 2019-09-29 13:24:26.000 272 21242.69 324.50 43017.38 47977.47 2019-09-29 13:24:27.000 272 21242.78 324.43 43017.41 47977.51 2019-09-29 13:24:28.000 272 21242.91 324.40 43017.43 47977.57 2019-09-29 13:24:29.000 272 21243.03 324.33 43017.41 47977.62 2019-09-29 13:24:30.000 272 21243.14 324.26 43017.44 47977.66 2019-09-29 13:24:31.000 272 21243.27 324.20 43017.41 47977.76 2019-09-29 13:24:32.000 272 21243.39 324.11 43017.43 47977.81 2019-09-29 13:24:33.000 272 21243.51 324.00 43017.43 47977.86 2019-09-29 13:24:34.000 272 21243.62 323.87 43017.50 47977.95 2019-09-29 13:24:35.000 272 21243.69 323.78 43017.55 47978.00 2019-09-29 13:24:36.000 272 21243.80 323.75 43017.54 47978.12 2019-09-29 13:24:37.000 272 21243.90 323.80 43017.53 47978.16 2019-09-29 13:24:38.000 272 21243.96 323.85 43017.49 47978.16 2019-09-29 13:24:39.000 272 21244.00 323.88 43017.42 47978.13 2019-09-29 13:24:40.000 272 21244.09 323.85 43017.36 47978.11 2019-09-29 13:24:41.000 272 21244.16 323.82 43017.32 47978.10 2019-09-29 13:24:42.000 272 21244.18 323.83 43017.26 47978.07 2019-09-29 13:24:43.000 272 21244.26 323.81 43017.25 47978.07 2019-09-29 13:24:44.000 272 21244.30 323.77 43017.25 47978.10 2019-09-29 13:24:45.000 272 21244.36 323.73 43017.29 47978.12 2019-09-29 13:24:46.000 272 21244.39 323.67 43017.32 47978.14 2019-09-29 13:24:47.000 272 21244.37 323.66 43017.35 47978.20 2019-09-29 13:24:48.000 272 21244.37 323.70 43017.40 47978.25 2019-09-29 13:24:49.000 272 21244.35 323.75 43017.39 47978.25 2019-09-29 13:24:50.000 272 21244.31 323.78 43017.40 47978.26 2019-09-29 13:24:51.000 272 21244.26 323.78 43017.43 47978.26 2019-09-29 13:24:52.000 272 21244.18 323.82 43017.47 47978.22 2019-09-29 13:24:53.000 272 21244.09 323.89 43017.44 47978.23 2019-09-29 13:24:54.000 272 21244.04 323.92 43017.41 47978.16 2019-09-29 13:24:55.000 272 21244.00 323.95 43017.37 47978.16 2019-09-29 13:24:56.000 272 21243.93 323.97 43017.43 47978.11 2019-09-29 13:24:57.000 272 21243.85 324.00 43017.40 47978.08 2019-09-29 13:24:58.000 272 21243.77 324.03 43017.44 47978.06 2019-09-29 13:24:59.000 272 21243.70 324.03 43017.45 47978.06 2019-09-29 13:25:00.000 272 21243.62 324.06 43017.47 47978.04 2019-09-29 13:25:01.000 272 21243.60 324.06 43017.48 47978.01 2019-09-29 13:25:02.000 272 21243.53 324.08 43017.50 47978.01 2019-09-29 13:25:03.000 272 21243.44 324.11 43017.56 47977.98 2019-09-29 13:25:04.000 272 21243.37 324.15 43017.56 47977.99 2019-09-29 13:25:05.000 272 21243.29 324.20 43017.57 47977.94 2019-09-29 13:25:06.000 272 21243.16 324.24 43017.56 47977.95 2019-09-29 13:25:07.000 272 21243.06 324.26 43017.58 47977.89 2019-09-29 13:25:08.000 272 21243.00 324.28 43017.61 47977.85 2019-09-29 13:25:09.000 272 21242.94 324.29 43017.59 47977.85 2019-09-29 13:25:10.000 272 21242.86 324.29 43017.62 47977.81 2019-09-29 13:25:11.000 272 21242.76 324.29 43017.64 47977.78 2019-09-29 13:25:12.000 272 21242.70 324.29 43017.66 47977.75 2019-09-29 13:25:13.000 272 21242.62 324.31 43017.67 47977.73 2019-09-29 13:25:14.000 272 21242.54 324.37 43017.66 47977.69 2019-09-29 13:25:15.000 272 21242.45 324.39 43017.65 47977.65 2019-09-29 13:25:16.000 272 21242.48 324.36 43017.69 47977.63 2019-09-29 13:25:17.000 272 21242.52 324.30 43017.65 47977.63 2019-09-29 13:25:18.000 272 21242.52 324.28 43017.68 47977.66 2019-09-29 13:25:19.000 272 21242.48 324.23 43017.74 47977.69 2019-09-29 13:25:20.000 272 21242.47 324.21 43017.73 47977.74 2019-09-29 13:25:21.000 272 21242.48 324.21 43017.74 47977.72 2019-09-29 13:25:22.000 272 21242.45 324.22 43017.79 47977.73 2019-09-29 13:25:23.000 272 21242.43 324.22 43017.77 47977.74 2019-09-29 13:25:24.000 272 21242.42 324.20 43017.80 47977.73 2019-09-29 13:25:25.000 272 21242.40 324.16 43017.80 47977.74 2019-09-29 13:25:26.000 272 21242.30 324.06 43017.79 47977.73 2019-09-29 13:25:27.000 272 21242.25 323.94 43017.85 47977.71 2019-09-29 13:25:28.000 272 21242.23 323.84 43017.94 47977.78 2019-09-29 13:25:29.000 272 21242.24 323.79 43018.01 47977.75 2019-09-29 13:25:30.000 272 21242.26 323.72 43018.03 47977.84 2019-09-29 13:25:31.000 272 21242.32 323.67 43018.09 47977.89 2019-09-29 13:25:32.000 272 21242.42 323.59 43018.14 47977.90 2019-09-29 13:25:33.000 272 21242.50 323.50 43018.12 47977.98 2019-09-29 13:25:34.000 272 21242.58 323.44 43018.14 47978.05 2019-09-29 13:25:35.000 272 21242.75 323.39 43018.15 47978.15 2019-09-29 13:25:36.000 272 21242.90 323.30 43018.17 47978.22 2019-09-29 13:25:37.000 272 21243.10 323.22 43018.20 47978.34 2019-09-29 13:25:38.000 272 21243.26 323.20 43018.26 47978.41 2019-09-29 13:25:39.000 272 21243.46 323.17 43018.26 47978.52 2019-09-29 13:25:40.000 272 21243.60 323.14 43018.27 47978.63 2019-09-29 13:25:41.000 272 21243.73 323.12 43018.33 47978.73 2019-09-29 13:25:42.000 272 21243.83 323.20 43018.33 47978.77 2019-09-29 13:25:43.000 272 21243.88 323.27 43018.32 47978.84 2019-09-29 13:25:44.000 272 21243.95 323.30 43018.31 47978.87 2019-09-29 13:25:45.000 272 21244.03 323.33 43018.30 47978.90 2019-09-29 13:25:46.000 272 21244.03 323.37 43018.35 47978.93 2019-09-29 13:25:47.000 272 21244.07 323.40 43018.37 47978.95 2019-09-29 13:25:48.000 272 21244.01 323.47 43018.36 47978.99 2019-09-29 13:25:49.000 272 21243.92 323.55 43018.39 47978.99 2019-09-29 13:25:50.000 272 21243.77 323.66 43018.40 47978.95 2019-09-29 13:25:51.000 272 21243.62 323.77 43018.36 47978.90 2019-09-29 13:25:52.000 272 21243.46 323.89 43018.34 47978.80 2019-09-29 13:25:53.000 272 21243.25 324.02 43018.32 47978.73 2019-09-29 13:25:54.000 272 21243.09 324.12 43018.26 47978.61 2019-09-29 13:25:55.000 272 21242.95 324.25 43018.18 47978.52 2019-09-29 13:25:56.000 272 21242.82 324.36 43018.16 47978.36 2019-09-29 13:25:57.000 272 21242.72 324.44 43018.14 47978.28 2019-09-29 13:25:58.000 272 21242.61 324.51 43018.07 47978.17 2019-09-29 13:25:59.000 272 21242.59 324.53 43018.07 47978.12 2019-09-29 13:26:00.000 272 21242.61 324.55 43018.05 47978.09 2019-09-29 13:26:01.000 272 21242.66 324.53 43018.07 47978.11 2019-09-29 13:26:02.000 272 21242.69 324.57 43018.06 47978.13 2019-09-29 13:26:03.000 272 21242.79 324.60 43018.08 47978.17 2019-09-29 13:26:04.000 272 21242.86 324.60 43018.07 47978.20 2019-09-29 13:26:05.000 272 21242.87 324.63 43018.04 47978.22 2019-09-29 13:26:06.000 272 21242.93 324.63 43018.05 47978.25 2019-09-29 13:26:07.000 272 21242.96 324.63 43018.06 47978.27 2019-09-29 13:26:08.000 272 21243.03 324.65 43018.08 47978.28 2019-09-29 13:26:09.000 272 21243.10 324.66 43018.06 47978.34 2019-09-29 13:26:10.000 272 21243.12 324.63 43018.06 47978.34 2019-09-29 13:26:11.000 272 21243.11 324.61 43018.10 47978.34 2019-09-29 13:26:12.000 272 21243.13 324.57 43018.10 47978.35 2019-09-29 13:26:13.000 272 21243.10 324.53 43018.12 47978.37 2019-09-29 13:26:14.000 272 21243.10 324.50 43018.12 47978.38 2019-09-29 13:26:15.000 272 21243.04 324.50 43018.10 47978.34 2019-09-29 13:26:16.000 272 21242.95 324.54 43018.11 47978.31 2019-09-29 13:26:17.000 272 21242.90 324.56 43018.10 47978.30 2019-09-29 13:26:18.000 272 21242.82 324.56 43018.04 47978.22 2019-09-29 13:26:19.000 272 21242.77 324.54 43018.01 47978.18 2019-09-29 13:26:20.000 272 21242.69 324.49 43018.01 47978.12 2019-09-29 13:26:21.000 272 21242.62 324.48 43018.03 47978.09 2019-09-29 13:26:22.000 272 21242.51 324.46 43018.02 47978.04 2019-09-29 13:26:23.000 272 21242.48 324.43 43018.05 47978.06 2019-09-29 13:26:24.000 272 21242.45 324.40 43018.06 47978.01 2019-09-29 13:26:25.000 272 21242.41 324.37 43018.06 47978.01 2019-09-29 13:26:26.000 272 21242.36 324.40 43018.08 47977.98 2019-09-29 13:26:27.000 272 21242.37 324.41 43018.11 47978.00 2019-09-29 13:26:28.000 272 21242.44 324.43 43018.05 47978.00 2019-09-29 13:26:29.000 272 21242.51 324.46 43018.06 47978.04 2019-09-29 13:26:30.000 272 21242.62 324.45 43018.06 47978.01 2019-09-29 13:26:31.000 272 21242.72 324.42 43018.05 47978.08 2019-09-29 13:26:32.000 272 21242.80 324.41 43018.03 47978.11 2019-09-29 13:26:33.000 272 21242.90 324.41 43018.04 47978.16 2019-09-29 13:26:34.000 272 21243.01 324.37 43018.04 47978.25 2019-09-29 13:26:35.000 272 21243.14 324.38 43018.04 47978.29 2019-09-29 13:26:36.000 272 21243.24 324.35 43018.06 47978.34 2019-09-29 13:26:37.000 272 21243.29 324.36 43018.09 47978.42 2019-09-29 13:26:38.000 272 21243.31 324.38 43018.09 47978.42 2019-09-29 13:26:39.000 272 21243.29 324.38 43018.10 47978.45 2019-09-29 13:26:40.000 272 21243.23 324.35 43018.15 47978.46 2019-09-29 13:26:41.000 272 21243.14 324.40 43018.18 47978.44 2019-09-29 13:26:42.000 272 21243.00 324.42 43018.17 47978.43 2019-09-29 13:26:43.000 272 21242.81 324.41 43018.20 47978.37 2019-09-29 13:26:44.000 272 21242.68 324.40 43018.21 47978.33 2019-09-29 13:26:45.000 272 21242.52 324.38 43018.22 47978.26 2019-09-29 13:26:46.000 272 21242.43 324.39 43018.23 47978.22 2019-09-29 13:26:47.000 272 21242.36 324.34 43018.26 47978.19 2019-09-29 13:26:48.000 272 21242.30 324.25 43018.30 47978.18 2019-09-29 13:26:49.000 272 21242.32 324.23 43018.35 47978.20 2019-09-29 13:26:50.000 272 21242.33 324.25 43018.36 47978.21 2019-09-29 13:26:51.000 272 21242.34 324.27 43018.38 47978.20 2019-09-29 13:26:52.000 272 21242.42 324.23 43018.34 47978.23 2019-09-29 13:26:53.000 272 21242.51 324.22 43018.29 47978.29 2019-09-29 13:26:54.000 272 21242.67 324.19 43018.33 47978.32 2019-09-29 13:26:55.000 272 21242.89 324.16 43018.31 47978.40 2019-09-29 13:26:56.000 272 21243.08 324.13 43018.32 47978.46 2019-09-29 13:26:57.000 272 21243.23 324.11 43018.37 47978.57 2019-09-29 13:26:58.000 272 21243.40 324.12 43018.36 47978.65 2019-09-29 13:26:59.000 272 21243.52 324.13 43018.33 47978.75 2019-09-29 13:27:00.000 272 21243.62 324.12 43018.36 47978.79 2019-09-29 13:27:01.000 272 21243.68 324.13 43018.37 47978.83 2019-09-29 13:27:02.000 272 21243.70 324.15 43018.39 47978.87 2019-09-29 13:27:03.000 272 21243.64 324.17 43018.40 47978.89 2019-09-29 13:27:04.000 272 21243.57 324.18 43018.41 47978.84 2019-09-29 13:27:05.000 272 21243.45 324.20 43018.40 47978.85 2019-09-29 13:27:06.000 272 21243.32 324.25 43018.39 47978.78 2019-09-29 13:27:07.000 272 21243.15 324.32 43018.41 47978.73 2019-09-29 13:27:08.000 272 21242.98 324.35 43018.43 47978.67 2019-09-29 13:27:09.000 272 21242.84 324.34 43018.39 47978.61 2019-09-29 13:27:10.000 272 21242.67 324.35 43018.42 47978.52 2019-09-29 13:27:11.000 272 21242.60 324.38 43018.40 47978.47 2019-09-29 13:27:12.000 272 21242.51 324.37 43018.40 47978.43 2019-09-29 13:27:13.000 272 21242.48 324.38 43018.38 47978.36 2019-09-29 13:27:14.000 272 21242.44 324.40 43018.36 47978.31 2019-09-29 13:27:15.000 272 21242.45 324.42 43018.34 47978.29 2019-09-29 13:27:16.000 272 21242.47 324.41 43018.32 47978.27 2019-09-29 13:27:17.000 272 21242.50 324.40 43018.32 47978.27 2019-09-29 13:27:18.000 272 21242.56 324.44 43018.30 47978.29 2019-09-29 13:27:19.000 272 21242.61 324.42 43018.30 47978.29 2019-09-29 13:27:20.000 272 21242.66 324.42 43018.34 47978.35 2019-09-29 13:27:21.000 272 21242.69 324.44 43018.33 47978.37 2019-09-29 13:27:22.000 272 21242.74 324.44 43018.36 47978.42 2019-09-29 13:27:23.000 272 21242.76 324.43 43018.35 47978.41 2019-09-29 13:27:24.000 272 21242.77 324.43 43018.37 47978.45 2019-09-29 13:27:25.000 272 21242.76 324.45 43018.40 47978.48 2019-09-29 13:27:26.000 272 21242.73 324.50 43018.40 47978.45 2019-09-29 13:27:27.000 272 21242.70 324.58 43018.36 47978.45 2019-09-29 13:27:28.000 272 21242.65 324.63 43018.32 47978.42 2019-09-29 13:27:29.000 272 21242.58 324.68 43018.35 47978.40 2019-09-29 13:27:30.000 272 21242.52 324.71 43018.37 47978.33 2019-09-29 13:27:31.000 272 21242.49 324.75 43018.32 47978.31 2019-09-29 13:27:32.000 272 21242.47 324.77 43018.31 47978.25 2019-09-29 13:27:33.000 272 21242.49 324.74 43018.29 47978.29 2019-09-29 13:27:34.000 272 21242.53 324.78 43018.29 47978.24 2019-09-29 13:27:35.000 272 21242.58 324.77 43018.27 47978.26 2019-09-29 13:27:36.000 272 21242.63 324.76 43018.24 47978.28 2019-09-29 13:27:37.000 272 21242.74 324.73 43018.27 47978.28 2019-09-29 13:27:38.000 272 21242.85 324.69 43018.27 47978.35 2019-09-29 13:27:39.000 272 21242.93 324.70 43018.24 47978.38 2019-09-29 13:27:40.000 272 21243.12 324.70 43018.25 47978.41 2019-09-29 13:27:41.000 272 21243.24 324.74 43018.24 47978.47 2019-09-29 13:27:42.000 272 21243.34 324.74 43018.18 47978.50 2019-09-29 13:27:43.000 272 21243.45 324.72 43018.17 47978.53 2019-09-29 13:27:44.000 272 21243.53 324.69 43018.15 47978.55 2019-09-29 13:27:45.000 272 21243.58 324.68 43018.14 47978.56 2019-09-29 13:27:46.000 272 21243.62 324.67 43018.13 47978.60 2019-09-29 13:27:47.000 272 21243.67 324.60 43018.11 47978.61 2019-09-29 13:27:48.000 272 21243.68 324.57 43018.10 47978.60 2019-09-29 13:27:49.000 272 21243.69 324.53 43018.11 47978.63 2019-09-29 13:27:50.000 272 21243.69 324.46 43018.13 47978.63 2019-09-29 13:27:51.000 272 21243.63 324.39 43018.12 47978.64 2019-09-29 13:27:52.000 272 21243.59 324.35 43018.14 47978.61 2019-09-29 13:27:53.000 272 21243.58 324.36 43018.11 47978.63 2019-09-29 13:27:54.000 272 21243.53 324.32 43018.11 47978.61 2019-09-29 13:27:55.000 272 21243.47 324.33 43018.15 47978.57 2019-09-29 13:27:56.000 272 21243.40 324.34 43018.14 47978.54 2019-09-29 13:27:57.000 272 21243.34 324.37 43018.08 47978.48 2019-09-29 13:27:58.000 272 21243.25 324.39 43018.03 47978.47 2019-09-29 13:27:59.000 272 21243.21 324.42 43018.00 47978.37 2019-09-29 13:28:00.000 272 21243.22 324.47 43017.97 47978.33 2019-09-29 13:28:01.000 272 21243.19 324.51 43017.95 47978.30 2019-09-29 13:28:02.000 272 21243.18 324.50 43017.90 47978.28 2019-09-29 13:28:03.000 272 21243.17 324.50 43017.90 47978.21 2019-09-29 13:28:04.000 272 21243.16 324.50 43017.93 47978.25 2019-09-29 13:28:05.000 272 21243.15 324.46 43017.97 47978.27 2019-09-29 13:28:06.000 272 21243.14 324.46 43018.00 47978.26 2019-09-29 13:28:07.000 272 21243.07 324.51 43018.01 47978.29 2019-09-29 13:28:08.000 272 21243.01 324.55 43018.03 47978.26 2019-09-29 13:28:09.000 272 21242.92 324.60 43018.00 47978.21 2019-09-29 13:28:10.000 272 21242.89 324.63 43017.99 47978.19 2019-09-29 13:28:11.000 272 21242.84 324.63 43017.99 47978.13 2019-09-29 13:28:12.000 272 21242.78 324.68 43017.95 47978.13 2019-09-29 13:28:13.000 272 21242.73 324.71 43017.91 47978.08 2019-09-29 13:28:14.000 272 21242.71 324.72 43017.91 47978.10 2019-09-29 13:28:15.000 272 21242.69 324.73 43017.91 47978.05 2019-09-29 13:28:16.000 272 21242.69 324.76 43017.92 47978.00 2019-09-29 13:28:17.000 272 21242.69 324.77 43017.90 47978.03 2019-09-29 13:28:18.000 272 21242.66 324.78 43017.90 47978.00 2019-09-29 13:28:19.000 272 21242.68 324.77 43017.90 47977.99 2019-09-29 13:28:20.000 272 21242.73 324.77 43017.92 47978.01 2019-09-29 13:28:21.000 272 21242.79 324.75 43017.90 47978.01 2019-09-29 13:28:22.000 272 21242.85 324.73 43017.91 47978.03 2019-09-29 13:28:23.000 272 21242.87 324.75 43017.95 47978.08 2019-09-29 13:28:24.000 272 21242.90 324.74 43017.96 47978.12 2019-09-29 13:28:25.000 272 21242.93 324.72 43017.98 47978.14 2019-09-29 13:28:26.000 272 21242.96 324.72 43018.01 47978.19 2019-09-29 13:28:27.000 272 21242.98 324.70 43018.07 47978.21 2019-09-29 13:28:28.000 272 21242.95 324.69 43018.08 47978.30 2019-09-29 13:28:29.000 272 21242.95 324.69 43018.11 47978.31 2019-09-29 13:28:30.000 272 21242.90 324.66 43018.13 47978.27 2019-09-29 13:28:31.000 272 21242.83 324.66 43018.15 47978.31 2019-09-29 13:28:32.000 272 21242.79 324.68 43018.17 47978.32 2019-09-29 13:28:33.000 272 21242.75 324.66 43018.16 47978.31 2019-09-29 13:28:34.000 272 21242.69 324.64 43018.18 47978.32 2019-09-29 13:28:35.000 272 21242.63 324.68 43018.21 47978.30 2019-09-29 13:28:36.000 272 21242.56 324.69 43018.26 47978.29 2019-09-29 13:28:37.000 272 21242.51 324.74 43018.26 47978.27 2019-09-29 13:28:38.000 272 21242.40 324.80 43018.23 47978.25 2019-09-29 13:28:39.000 272 21242.31 324.89 43018.20 47978.20 2019-09-29 13:28:40.000 272 21242.25 324.94 43018.18 47978.17 2019-09-29 13:28:41.000 272 21242.17 324.97 43018.16 47978.08 2019-09-29 13:28:42.000 272 21242.10 325.03 43018.12 47978.05 2019-09-29 13:28:43.000 272 21241.97 325.09 43018.09 47977.97 2019-09-29 13:28:44.000 272 21241.84 325.11 43018.09 47977.89 2019-09-29 13:28:45.000 272 21241.69 325.19 43018.05 47977.81 2019-09-29 13:28:46.000 272 21241.59 325.20 43018.00 47977.74 2019-09-29 13:28:47.000 272 21241.48 325.22 43018.04 47977.67 2019-09-29 13:28:48.000 272 21241.37 325.26 43018.06 47977.59 2019-09-29 13:28:49.000 272 21241.28 325.26 43018.00 47977.55 2019-09-29 13:28:50.000 272 21241.19 325.24 43017.99 47977.49 2019-09-29 13:28:51.000 272 21241.10 325.26 43018.03 47977.43 2019-09-29 13:28:52.000 272 21241.04 325.26 43018.00 47977.41 2019-09-29 13:28:53.000 272 21240.99 325.21 43018.03 47977.42 2019-09-29 13:28:54.000 272 21241.04 325.18 43017.99 47977.38 2019-09-29 13:28:55.000 272 21241.10 325.15 43018.01 47977.42 2019-09-29 13:28:56.000 272 21241.18 325.12 43018.03 47977.41 2019-09-29 13:28:57.000 272 21241.25 325.10 43018.05 47977.47 2019-09-29 13:28:58.000 272 21241.35 325.06 43018.03 47977.52 2019-09-29 13:28:59.000 272 21241.42 325.07 43018.01 47977.52 2019-09-29 13:29:00.000 272 21241.50 325.08 43018.02 47977.55 2019-09-29 13:29:01.000 272 21241.58 325.07 43018.07 47977.63 2019-09-29 13:29:02.000 272 21241.64 325.05 43018.05 47977.64 2019-09-29 13:29:03.000 272 21241.70 325.02 43018.08 47977.72 2019-09-29 13:29:04.000 272 21241.73 324.98 43018.11 47977.72 2019-09-29 13:29:05.000 272 21241.76 324.94 43018.09 47977.77 2019-09-29 13:29:06.000 272 21241.82 324.92 43018.10 47977.80 2019-09-29 13:29:07.000 272 21241.79 324.92 43018.12 47977.81 2019-09-29 13:29:08.000 272 21241.78 324.94 43018.12 47977.81 2019-09-29 13:29:09.000 272 21241.77 324.93 43018.12 47977.84 2019-09-29 13:29:10.000 272 21241.73 324.92 43018.15 47977.83 2019-09-29 13:29:11.000 272 21241.72 324.91 43018.14 47977.84 2019-09-29 13:29:12.000 272 21241.72 324.83 43018.16 47977.82 2019-09-29 13:29:13.000 272 21241.70 324.81 43018.17 47977.82 2019-09-29 13:29:14.000 272 21241.66 324.79 43018.18 47977.81 2019-09-29 13:29:15.000 272 21241.70 324.79 43018.17 47977.81 2019-09-29 13:29:16.000 272 21241.70 324.80 43018.14 47977.81 2019-09-29 13:29:17.000 272 21241.73 324.80 43018.16 47977.84 2019-09-29 13:29:18.000 272 21241.75 324.79 43018.18 47977.85 2019-09-29 13:29:19.000 272 21241.78 324.80 43018.18 47977.83 2019-09-29 13:29:20.000 272 21241.79 324.81 43018.20 47977.84 2019-09-29 13:29:21.000 272 21241.80 324.81 43018.17 47977.88 2019-09-29 13:29:22.000 272 21241.82 324.82 43018.21 47977.88 2019-09-29 13:29:23.000 272 21241.85 324.84 43018.22 47977.89 2019-09-29 13:29:24.000 272 21241.88 324.89 43018.20 47977.94 2019-09-29 13:29:25.000 272 21241.85 324.95 43018.20 47977.93 2019-09-29 13:29:26.000 272 21241.84 324.95 43018.22 47977.92 2019-09-29 13:29:27.000 272 21241.82 324.98 43018.22 47977.95 2019-09-29 13:29:28.000 272 21241.79 325.03 43018.22 47977.91 2019-09-29 13:29:29.000 272 21241.79 325.09 43018.24 47977.92 2019-09-29 13:29:30.000 272 21241.74 325.16 43018.21 47977.87 2019-09-29 13:29:31.000 272 21241.66 325.20 43018.16 47977.84 2019-09-29 13:29:32.000 272 21241.59 325.21 43018.14 47977.79 2019-09-29 13:29:33.000 272 21241.51 325.20 43018.15 47977.73 2019-09-29 13:29:34.000 272 21241.47 325.20 43018.14 47977.70 2019-09-29 13:29:35.000 272 21241.39 325.21 43018.08 47977.66 2019-09-29 13:29:36.000 272 21241.30 325.22 43018.06 47977.61 2019-09-29 13:29:37.000 272 21241.27 325.19 43018.07 47977.57 2019-09-29 13:29:38.000 272 21241.24 325.17 43018.07 47977.54 2019-09-29 13:29:39.000 272 21241.19 325.16 43018.08 47977.51 2019-09-29 13:29:40.000 272 21241.15 325.18 43018.06 47977.48 2019-09-29 13:29:41.000 272 21241.14 325.16 43018.07 47977.48 2019-09-29 13:29:42.000 272 21241.17 325.16 43018.05 47977.49 2019-09-29 13:29:43.000 272 21241.25 325.16 43018.06 47977.46 2019-09-29 13:29:44.000 272 21241.30 325.12 43018.03 47977.49 2019-09-29 13:29:45.000 272 21241.33 325.11 43018.06 47977.53 2019-09-29 13:29:46.000 272 21241.40 325.10 43018.02 47977.55 2019-09-29 13:29:47.000 272 21241.50 325.07 43018.03 47977.57 2019-09-29 13:29:48.000 272 21241.57 325.04 43018.07 47977.65 2019-09-29 13:29:49.000 272 21241.65 325.03 43018.11 47977.69 2019-09-29 13:29:50.000 272 21241.73 325.01 43018.12 47977.74 2019-09-29 13:29:51.000 272 21241.81 325.02 43018.13 47977.76 2019-09-29 13:29:52.000 272 21241.85 325.02 43018.17 47977.80 2019-09-29 13:29:53.000 272 21241.84 325.03 43018.18 47977.82 2019-09-29 13:29:54.000 272 21241.80 325.01 43018.13 47977.80 2019-09-29 13:29:55.000 272 21241.75 325.00 43018.13 47977.80 2019-09-29 13:29:56.000 272 21241.65 325.00 43018.12 47977.79 2019-09-29 13:29:57.000 272 21241.55 325.01 43018.12 47977.76 2019-09-29 13:29:58.000 272 21241.49 325.01 43018.11 47977.75 2019-09-29 13:29:59.000 272 21241.45 324.99 43018.09 47977.70 2019-09-29 13:30:00.000 272 21241.44 324.95 43018.11 47977.66 2019-09-29 13:30:01.000 272 21241.36 324.94 43018.07 47977.67 2019-09-29 13:30:02.000 272 21241.34 324.92 43018.10 47977.59 2019-09-29 13:30:03.000 272 21241.39 324.92 43018.07 47977.64 2019-09-29 13:30:04.000 272 21241.42 324.87 43018.09 47977.59 2019-09-29 13:30:05.000 272 21241.47 324.83 43018.08 47977.63 2019-09-29 13:30:06.000 272 21241.55 324.77 43018.11 47977.65 2019-09-29 13:30:07.000 272 21241.61 324.77 43018.12 47977.68 2019-09-29 13:30:08.000 272 21241.70 324.75 43018.14 47977.72 2019-09-29 13:30:09.000 272 21241.86 324.72 43018.14 47977.76 2019-09-29 13:30:10.000 272 21241.96 324.67 43018.13 47977.86 2019-09-29 13:30:11.000 272 21242.02 324.65 43018.16 47977.91 2019-09-29 13:30:12.000 272 21242.07 324.62 43018.19 47977.95 2019-09-29 13:30:13.000 272 21242.15 324.62 43018.22 47977.98 2019-09-29 13:30:14.000 272 21242.17 324.64 43018.20 47978.02 2019-09-29 13:30:15.000 272 21242.15 324.67 43018.17 47978.07 2019-09-29 13:30:16.000 272 21242.13 324.73 43018.18 47978.04 2019-09-29 13:30:17.000 272 21242.10 324.73 43018.17 47977.99 2019-09-29 13:30:18.000 272 21242.05 324.71 43018.18 47977.99 2019-09-29 13:30:19.000 272 21242.01 324.72 43018.17 47977.94 2019-09-29 13:30:20.000 272 21242.00 324.73 43018.15 47977.90 2019-09-29 13:30:21.000 272 21242.00 324.73 43018.15 47977.90 2019-09-29 13:30:22.000 272 21242.01 324.73 43018.13 47977.92 2019-09-29 13:30:23.000 272 21242.05 324.71 43018.12 47977.94 2019-09-29 13:30:24.000 272 21242.11 324.73 43018.10 47977.90 2019-09-29 13:30:25.000 272 21242.21 324.72 43018.13 47977.95 2019-09-29 13:30:26.000 272 21242.32 324.69 43018.09 47978.01 2019-09-29 13:30:27.000 272 21242.45 324.70 43018.09 47978.04 2019-09-29 13:30:28.000 272 21242.58 324.67 43018.13 47978.09 2019-09-29 13:30:29.000 272 21242.74 324.63 43018.14 47978.14 2019-09-29 13:30:30.000 272 21242.93 324.62 43018.14 47978.25 2019-09-29 13:30:31.000 272 21243.05 324.62 43018.14 47978.31 2019-09-29 13:30:32.000 272 21243.18 324.61 43018.11 47978.33 2019-09-29 13:30:33.000 272 21243.23 324.59 43018.16 47978.44 2019-09-29 13:30:34.000 272 21243.27 324.57 43018.14 47978.44 2019-09-29 13:30:35.000 272 21243.25 324.57 43018.11 47978.47 2019-09-29 13:30:36.000 272 21243.24 324.57 43018.15 47978.48 2019-09-29 13:30:37.000 272 21243.16 324.57 43018.15 47978.45 2019-09-29 13:30:38.000 272 21243.05 324.60 43018.15 47978.45 2019-09-29 13:30:39.000 272 21242.93 324.62 43018.17 47978.37 2019-09-29 13:30:40.000 272 21242.75 324.64 43018.18 47978.34 2019-09-29 13:30:41.000 272 21242.63 324.62 43018.17 47978.28 2019-09-29 13:30:42.000 272 21242.48 324.61 43018.21 47978.21 2019-09-29 13:30:43.000 272 21242.26 324.64 43018.23 47978.16 2019-09-29 13:30:44.000 272 21242.05 324.70 43018.21 47978.08 2019-09-29 13:30:45.000 272 21241.86 324.78 43018.21 47977.98 2019-09-29 13:30:46.000 272 21241.70 324.84 43018.14 47977.87 2019-09-29 13:30:47.000 272 21241.54 324.93 43018.11 47977.79 2019-09-29 13:30:48.000 272 21241.43 325.01 43018.12 47977.67 2019-09-29 13:30:49.000 272 21241.32 325.11 43018.04 47977.58 2019-09-29 13:30:50.000 272 21241.26 325.20 43017.97 47977.52 2019-09-29 13:30:51.000 272 21241.24 325.27 43017.97 47977.46 2019-09-29 13:30:52.000 272 21241.21 325.31 43017.91 47977.40 2019-09-29 13:30:53.000 272 21241.17 325.35 43017.94 47977.41 2019-09-29 13:30:54.000 272 21241.12 325.38 43017.95 47977.40 2019-09-29 13:30:55.000 272 21241.00 325.40 43018.00 47977.39 2019-09-29 13:30:56.000 272 21240.88 325.43 43018.02 47977.34 2019-09-29 13:30:57.000 272 21240.74 325.46 43018.05 47977.33 2019-09-29 13:30:58.000 272 21240.63 325.47 43018.04 47977.29 2019-09-29 13:30:59.000 272 21240.52 325.48 43018.05 47977.21 2019-09-29 13:31:00.000 272 21240.44 325.50 43018.09 47977.17 2019-09-29 13:31:01.000 272 21240.42 325.46 43018.09 47977.17 2019-09-29 13:31:02.000 272 21240.43 325.40 43018.06 47977.15 2019-09-29 13:31:03.000 272 21240.48 325.34 43018.07 47977.17 2019-09-29 13:31:04.000 272 21240.58 325.27 43018.09 47977.19 2019-09-29 13:31:05.000 272 21240.74 325.19 43018.11 47977.28 2019-09-29 13:31:06.000 272 21240.94 325.11 43018.12 47977.33 2019-09-29 13:31:07.000 272 21241.18 325.04 43018.10 47977.42 2019-09-29 13:31:08.000 272 21241.45 324.95 43018.11 47977.52 2019-09-29 13:31:09.000 272 21241.72 324.88 43018.13 47977.69 2019-09-29 13:31:10.000 272 21242.01 324.82 43018.10 47977.81 2019-09-29 13:31:11.000 272 21242.29 324.78 43018.14 47977.93 2019-09-29 13:31:12.000 272 21242.54 324.65 43018.20 47978.06 2019-09-29 13:31:13.000 272 21242.67 324.55 43018.22 47978.15 2019-09-29 13:31:14.000 272 21242.79 324.47 43018.22 47978.29 2019-09-29 13:31:15.000 272 21242.93 324.41 43018.27 47978.37 2019-09-29 13:31:16.000 272 21242.99 324.35 43018.30 47978.46 2019-09-29 13:31:17.000 272 21243.06 324.30 43018.34 47978.52 2019-09-29 13:31:18.000 272 21243.06 324.22 43018.35 47978.55 2019-09-29 13:31:19.000 272 21243.04 324.18 43018.38 47978.59 2019-09-29 13:31:20.000 272 21243.02 324.13 43018.42 47978.59 2019-09-29 13:31:21.000 272 21242.97 324.08 43018.45 47978.62 2019-09-29 13:31:22.000 272 21242.89 324.05 43018.48 47978.64 2019-09-29 13:31:23.000 272 21242.80 324.05 43018.47 47978.57 2019-09-29 13:31:24.000 272 21242.75 324.04 43018.48 47978.64 2019-09-29 13:31:25.000 272 21242.69 324.07 43018.50 47978.55 2019-09-29 13:31:26.000 272 21242.65 324.12 43018.49 47978.54 2019-09-29 13:31:27.000 272 21242.58 324.15 43018.47 47978.52 2019-09-29 13:31:28.000 272 21242.55 324.20 43018.47 47978.50 2019-09-29 13:31:29.000 272 21242.47 324.23 43018.44 47978.43 2019-09-29 13:31:30.000 272 21242.39 324.28 43018.43 47978.42 2019-09-29 13:31:31.000 272 21242.37 324.36 43018.42 47978.38 2019-09-29 13:31:32.000 272 21242.33 324.42 43018.40 47978.35 2019-09-29 13:31:33.000 272 21242.27 324.51 43018.38 47978.31 2019-09-29 13:31:34.000 272 21242.20 324.56 43018.35 47978.29 2019-09-29 13:31:35.000 272 21242.17 324.61 43018.33 47978.25 2019-09-29 13:31:36.000 272 21242.05 324.69 43018.33 47978.18 2019-09-29 13:31:37.000 272 21241.96 324.73 43018.31 47978.14 2019-09-29 13:31:38.000 272 21241.93 324.78 43018.26 47978.05 2019-09-29 13:31:39.000 272 21241.83 324.84 43018.25 47978.02 2019-09-29 13:31:40.000 272 21241.73 324.87 43018.27 47977.95 2019-09-29 13:31:41.000 272 21241.71 324.91 43018.25 47977.92 2019-09-29 13:31:42.000 272 21241.66 324.94 43018.23 47977.86 2019-09-29 13:31:43.000 272 21241.64 324.93 43018.23 47977.85 2019-09-29 13:31:44.000 272 21241.57 324.91 43018.22 47977.82 2019-09-29 13:31:45.000 272 21241.54 324.92 43018.22 47977.80 2019-09-29 13:31:46.000 272 21241.52 324.94 43018.20 47977.77 2019-09-29 13:31:47.000 272 21241.50 324.97 43018.20 47977.79 2019-09-29 13:31:48.000 272 21241.46 325.00 43018.22 47977.75 2019-09-29 13:31:49.000 272 21241.39 324.98 43018.22 47977.76 2019-09-29 13:31:50.000 272 21241.35 324.94 43018.24 47977.77 2019-09-29 13:31:51.000 272 21241.35 324.94 43018.26 47977.73 2019-09-29 13:31:52.000 272 21241.42 324.92 43018.28 47977.77 2019-09-29 13:31:53.000 272 21241.48 324.90 43018.24 47977.82 2019-09-29 13:31:54.000 272 21241.53 324.88 43018.27 47977.84 2019-09-29 13:31:55.000 272 21241.56 324.87 43018.29 47977.83 2019-09-29 13:31:56.000 272 21241.62 324.82 43018.26 47977.87 2019-09-29 13:31:57.000 272 21241.71 324.79 43018.29 47977.91 2019-09-29 13:31:58.000 272 21241.75 324.77 43018.28 47977.93 2019-09-29 13:31:59.000 272 21241.81 324.74 43018.31 47977.99 2019-09-29 13:32:00.000 272 21241.86 324.71 43018.31 47978.02 2019-09-29 13:32:01.000 272 21241.88 324.69 43018.33 47978.04 2019-09-29 13:32:02.000 272 21241.89 324.65 43018.33 47978.05 2019-09-29 13:32:03.000 272 21241.85 324.61 43018.32 47978.05 2019-09-29 13:32:04.000 272 21241.82 324.56 43018.33 47978.04 2019-09-29 13:32:05.000 272 21241.81 324.51 43018.37 47978.05 2019-09-29 13:32:06.000 272 21241.85 324.47 43018.39 47978.05 2019-09-29 13:32:07.000 272 21241.88 324.45 43018.39 47978.10 2019-09-29 13:32:08.000 272 21241.85 324.47 43018.41 47978.12 2019-09-29 13:32:09.000 272 21241.85 324.44 43018.43 47978.13 2019-09-29 13:32:10.000 272 21241.89 324.45 43018.43 47978.10 2019-09-29 13:32:11.000 272 21241.93 324.45 43018.42 47978.12 2019-09-29 13:32:12.000 272 21241.99 324.45 43018.38 47978.14 2019-09-29 13:32:13.000 272 21242.03 324.47 43018.35 47978.18 2019-09-29 13:32:14.000 272 21242.13 324.49 43018.36 47978.20 2019-09-29 13:32:15.000 272 21242.19 324.52 43018.36 47978.20 2019-09-29 13:32:16.000 272 21242.28 324.49 43018.34 47978.21 2019-09-29 13:32:17.000 272 21242.34 324.51 43018.35 47978.29 2019-09-29 13:32:18.000 272 21242.40 324.52 43018.32 47978.28 2019-09-29 13:32:19.000 272 21242.43 324.52 43018.36 47978.34 2019-09-29 13:32:20.000 272 21242.47 324.50 43018.39 47978.34 2019-09-29 13:32:21.000 272 21242.48 324.51 43018.37 47978.37 2019-09-29 13:32:22.000 272 21242.48 324.48 43018.37 47978.38 2019-09-29 13:32:23.000 272 21242.43 324.51 43018.42 47978.37 2019-09-29 13:32:24.000 272 21242.43 324.51 43018.44 47978.40 2019-09-29 13:32:25.000 272 21242.40 324.54 43018.42 47978.40 2019-09-29 13:32:26.000 272 21242.37 324.56 43018.39 47978.36 2019-09-29 13:32:27.000 272 21242.38 324.55 43018.39 47978.39 2019-09-29 13:32:28.000 272 21242.38 324.55 43018.41 47978.37 2019-09-29 13:32:29.000 272 21242.39 324.53 43018.38 47978.36 2019-09-29 13:32:30.000 272 21242.43 324.53 43018.40 47978.36 2019-09-29 13:32:31.000 272 21242.49 324.49 43018.42 47978.39 2019-09-29 13:32:32.000 272 21242.50 324.45 43018.41 47978.40 2019-09-29 13:32:33.000 272 21242.58 324.40 43018.43 47978.41 2019-09-29 13:32:34.000 272 21242.64 324.38 43018.43 47978.45 2019-09-29 13:32:35.000 272 21242.72 324.38 43018.44 47978.49 2019-09-29 13:32:36.000 272 21242.81 324.36 43018.45 47978.53 2019-09-29 13:32:37.000 272 21242.88 324.39 43018.43 47978.56 2019-09-29 13:32:38.000 272 21242.96 324.37 43018.43 47978.57 2019-09-29 13:32:39.000 272 21243.02 324.35 43018.39 47978.58 2019-09-29 13:32:40.000 272 21243.07 324.33 43018.38 47978.63 2019-09-29 13:32:41.000 272 21243.11 324.31 43018.40 47978.64 2019-09-29 13:32:42.000 272 21243.16 324.30 43018.41 47978.66 2019-09-29 13:32:43.000 272 21243.16 324.29 43018.42 47978.69 2019-09-29 13:32:44.000 272 21243.16 324.33 43018.42 47978.69 2019-09-29 13:32:45.000 272 21243.17 324.37 43018.42 47978.70 2019-09-29 13:32:46.000 272 21243.20 324.46 43018.39 47978.68 2019-09-29 13:32:47.000 272 21243.26 324.55 43018.37 47978.70 2019-09-29 13:32:48.000 272 21243.29 324.61 43018.32 47978.72 2019-09-29 13:32:49.000 272 21243.23 324.67 43018.31 47978.67 2019-09-29 13:32:50.000 272 21243.15 324.70 43018.30 47978.62 2019-09-29 13:32:51.000 272 21243.01 324.77 43018.30 47978.56 2019-09-29 13:32:52.000 272 21242.93 324.82 43018.27 47978.51 2019-09-29 13:32:53.000 272 21242.90 324.85 43018.22 47978.45 2019-09-29 13:32:54.000 272 21242.81 324.83 43018.24 47978.38 2019-09-29 13:32:55.000 272 21242.76 324.81 43018.22 47978.36 2019-09-29 13:32:56.000 272 21242.71 324.82 43018.18 47978.27 2019-09-29 13:32:57.000 272 21242.69 324.85 43018.16 47978.29 2019-09-29 13:32:58.000 272 21242.74 324.83 43018.11 47978.25 2019-09-29 13:32:59.000 272 21242.84 324.79 43018.11 47978.26 2019-09-29 13:33:00.000 272 21242.95 324.75 43018.13 47978.28 2019-09-29 13:33:01.000 272 21243.06 324.77 43018.14 47978.37 2019-09-29 13:33:02.000 272 21243.19 324.74 43018.14 47978.39 2019-09-29 13:33:03.000 272 21243.34 324.75 43018.13 47978.50 2019-09-29 13:33:04.000 272 21243.46 324.76 43018.10 47978.53 2019-09-29 13:33:05.000 272 21243.53 324.74 43018.09 47978.58 2019-09-29 13:33:06.000 272 21243.58 324.75 43018.10 47978.59 2019-09-29 13:33:07.000 272 21243.62 324.77 43018.11 47978.61 2019-09-29 13:33:08.000 272 21243.65 324.81 43018.11 47978.62 2019-09-29 13:33:09.000 272 21243.67 324.85 43018.10 47978.64 2019-09-29 13:33:10.000 272 21243.63 324.81 43018.08 47978.62 2019-09-29 13:33:11.000 272 21243.57 324.81 43018.11 47978.60 2019-09-29 13:33:12.000 272 21243.53 324.86 43018.11 47978.60 2019-09-29 13:33:13.000 272 21243.50 324.87 43018.08 47978.58 2019-09-29 13:33:14.000 272 21243.43 324.87 43018.08 47978.51 2019-09-29 13:33:15.000 272 21243.38 324.84 43018.05 47978.52 2019-09-29 13:33:16.000 272 21243.36 324.78 43018.05 47978.47 2019-09-29 13:33:17.000 272 21243.31 324.73 43018.08 47978.48 2019-09-29 13:33:18.000 272 21243.33 324.64 43018.14 47978.48 2019-09-29 13:33:19.000 272 21243.39 324.58 43018.14 47978.49 2019-09-29 13:33:20.000 272 21243.47 324.51 43018.16 47978.56 2019-09-29 13:33:21.000 272 21243.59 324.46 43018.15 47978.57 2019-09-29 13:33:22.000 272 21243.74 324.45 43018.17 47978.66 2019-09-29 13:33:23.000 272 21243.90 324.41 43018.16 47978.73 2019-09-29 13:33:24.000 272 21244.10 324.36 43018.14 47978.80 2019-09-29 13:33:25.000 272 21244.22 324.33 43018.14 47978.84 2019-09-29 13:33:26.000 272 21244.35 324.28 43018.16 47978.93 2019-09-29 13:33:27.000 272 21244.51 324.25 43018.14 47978.98 2019-09-29 13:33:28.000 272 21244.65 324.22 43018.15 47979.02 2019-09-29 13:33:29.000 272 21244.67 324.22 43018.15 47979.10 2019-09-29 13:33:30.000 272 21244.70 324.23 43018.16 47979.15 2019-09-29 13:33:31.000 272 21244.70 324.23 43018.18 47979.14 2019-09-29 13:33:32.000 272 21244.63 324.25 43018.18 47979.15 2019-09-29 13:33:33.000 272 21244.52 324.29 43018.19 47979.14 2019-09-29 13:33:34.000 272 21244.41 324.32 43018.18 47979.08 2019-09-29 13:33:35.000 272 21244.24 324.38 43018.18 47979.05 2019-09-29 13:33:36.000 272 21244.07 324.40 43018.20 47978.98 2019-09-29 13:33:37.000 272 21243.87 324.44 43018.21 47978.88 2019-09-29 13:33:38.000 272 21243.68 324.46 43018.21 47978.82 2019-09-29 13:33:39.000 272 21243.54 324.48 43018.23 47978.74 2019-09-29 13:33:40.000 272 21243.38 324.51 43018.24 47978.69 2019-09-29 13:33:41.000 272 21243.18 324.57 43018.21 47978.60 2019-09-29 13:33:42.000 272 21243.02 324.60 43018.23 47978.51 2019-09-29 13:33:43.000 272 21242.90 324.61 43018.20 47978.45 2019-09-29 13:33:44.000 272 21242.86 324.66 43018.18 47978.40 2019-09-29 13:33:45.000 272 21242.84 324.70 43018.15 47978.33 2019-09-29 13:33:46.000 272 21242.85 324.75 43018.11 47978.28 2019-09-29 13:33:47.000 272 21242.90 324.76 43018.05 47978.26 2019-09-29 13:33:48.000 272 21242.97 324.78 43018.04 47978.23 2019-09-29 13:33:49.000 272 21243.06 324.78 43018.01 47978.25 2019-09-29 13:33:50.000 272 21243.18 324.78 43017.98 47978.28 2019-09-29 13:33:51.000 272 21243.32 324.80 43017.99 47978.32 2019-09-29 13:33:52.000 272 21243.49 324.76 43017.97 47978.41 2019-09-29 13:33:53.000 272 21243.64 324.73 43018.00 47978.46 2019-09-29 13:33:54.000 272 21243.73 324.72 43018.02 47978.51 2019-09-29 13:33:55.000 272 21243.80 324.70 43018.02 47978.62 2019-09-29 13:33:56.000 272 21243.90 324.66 43018.09 47978.66 2019-09-29 13:33:57.000 272 21243.92 324.65 43018.11 47978.68 2019-09-29 13:33:58.000 272 21243.93 324.59 43018.18 47978.77 2019-09-29 13:33:59.000 272 21243.90 324.56 43018.22 47978.80 2019-09-29 13:34:00.000 272 21243.86 324.55 43018.23 47978.83 2019-09-29 13:34:01.000 272 21243.82 324.54 43018.28 47978.86 2019-09-29 13:34:02.000 272 21243.77 324.53 43018.29 47978.84 2019-09-29 13:34:03.000 272 21243.72 324.53 43018.29 47978.84 2019-09-29 13:34:04.000 272 21243.62 324.53 43018.28 47978.85 2019-09-29 13:34:05.000 272 21243.54 324.52 43018.32 47978.79 2019-09-29 13:34:06.000 272 21243.50 324.50 43018.32 47978.79 2019-09-29 13:34:07.000 272 21243.44 324.55 43018.29 47978.77 2019-09-29 13:34:08.000 272 21243.41 324.58 43018.25 47978.71 2019-09-29 13:34:09.000 272 21243.39 324.63 43018.26 47978.70 2019-09-29 13:34:10.000 272 21243.33 324.68 43018.22 47978.63 2019-09-29 13:34:11.000 272 21243.35 324.71 43018.21 47978.61 2019-09-29 13:34:12.000 272 21243.34 324.73 43018.19 47978.57 2019-09-29 13:34:13.000 272 21243.28 324.79 43018.21 47978.55 2019-09-29 13:34:14.000 272 21243.18 324.89 43018.17 47978.53 2019-09-29 13:34:15.000 272 21243.10 324.97 43018.15 47978.48 2019-09-29 13:34:16.000 272 21242.97 325.07 43018.13 47978.41 2019-09-29 13:34:17.000 272 21242.88 325.13 43018.10 47978.39 2019-09-29 13:34:18.000 272 21242.73 325.20 43018.13 47978.30 2019-09-29 13:34:19.000 272 21242.58 325.27 43018.11 47978.22 2019-09-29 13:34:20.000 272 21242.42 325.35 43018.12 47978.16 2019-09-29 13:34:21.000 272 21242.25 325.41 43018.13 47978.12 2019-09-29 13:34:22.000 272 21242.07 325.45 43018.12 47978.04 2019-09-29 13:34:23.000 272 21241.91 325.52 43018.11 47977.94 2019-09-29 13:34:24.000 272 21241.73 325.57 43018.11 47977.85 2019-09-29 13:34:25.000 272 21241.65 325.54 43018.10 47977.77 2019-09-29 13:34:26.000 272 21241.58 325.54 43018.10 47977.71 2019-09-29 13:34:27.000 272 21241.52 325.56 43018.08 47977.68 2019-09-29 13:34:28.000 272 21241.51 325.51 43018.08 47977.66 2019-09-29 13:34:29.000 272 21241.52 325.45 43018.10 47977.64 2019-09-29 13:34:30.000 272 21241.50 325.45 43018.05 47977.64 2019-09-29 13:34:31.000 272 21241.55 325.45 43018.04 47977.61 2019-09-29 13:34:32.000 272 21241.62 325.40 43018.07 47977.62 2019-09-29 13:34:33.000 272 21241.75 325.42 43018.05 47977.67 2019-09-29 13:34:34.000 272 21241.89 325.47 43017.97 47977.70 2019-09-29 13:34:35.000 272 21242.07 325.44 43017.94 47977.74 2019-09-29 13:34:36.000 272 21242.30 325.42 43017.91 47977.81 2019-09-29 13:34:37.000 272 21242.56 325.40 43017.93 47977.88 2019-09-29 13:34:38.000 272 21242.77 325.38 43017.91 47977.97 2019-09-29 13:34:39.000 272 21242.97 325.31 43017.92 47978.05 2019-09-29 13:34:40.000 272 21243.18 325.23 43017.96 47978.15 2019-09-29 13:34:41.000 272 21243.35 325.16 43018.00 47978.27 2019-09-29 13:34:42.000 272 21243.48 325.09 43018.06 47978.37 2019-09-29 13:34:43.000 272 21243.62 325.03 43018.08 47978.49 2019-09-29 13:34:44.000 272 21243.77 324.97 43018.14 47978.61 2019-09-29 13:34:45.000 272 21243.88 324.94 43018.14 47978.70 2019-09-29 13:34:46.000 272 21243.96 324.90 43018.17 47978.77 2019-09-29 13:34:47.000 272 21244.08 324.91 43018.19 47978.86 2019-09-29 13:34:48.000 272 21244.15 324.88 43018.23 47978.89 2019-09-29 13:34:49.000 272 21244.23 324.86 43018.24 47978.95 2019-09-29 13:34:50.000 272 21244.27 324.84 43018.26 47978.96 2019-09-29 13:34:51.000 272 21244.28 324.82 43018.24 47978.98 2019-09-29 13:34:52.000 272 21244.25 324.79 43018.22 47979.00 2019-09-29 13:34:53.000 272 21244.22 324.78 43018.23 47978.99 2019-09-29 13:34:54.000 272 21244.17 324.78 43018.24 47979.00 2019-09-29 13:34:55.000 272 21244.11 324.74 43018.27 47979.01 2019-09-29 13:34:56.000 272 21244.09 324.71 43018.27 47978.96 2019-09-29 13:34:57.000 272 21244.02 324.71 43018.24 47978.93 2019-09-29 13:34:58.000 272 21243.97 324.76 43018.21 47978.91 2019-09-29 13:34:59.000 272 21243.87 324.79 43018.22 47978.86 2019-09-29 13:35:00.000 272 21243.75 324.83 43018.19 47978.80 2019-09-29 13:35:01.000 272 21243.66 324.86 43018.17 47978.74 2019-09-29 13:35:02.000 272 21243.53 324.96 43018.16 47978.70 2019-09-29 13:35:03.000 272 21243.41 325.06 43018.11 47978.61 2019-09-29 13:35:04.000 272 21243.28 325.20 43018.09 47978.53 2019-09-29 13:35:05.000 272 21243.10 325.33 43018.03 47978.46 2019-09-29 13:35:06.000 272 21242.91 325.47 43017.97 47978.31 2019-09-29 13:35:07.000 272 21242.72 325.64 43017.90 47978.14 2019-09-29 13:35:08.000 272 21242.51 325.78 43017.82 47978.01 2019-09-29 13:35:09.000 272 21242.31 325.88 43017.80 47977.87 2019-09-29 13:35:10.000 272 21242.08 325.93 43017.75 47977.70 2019-09-29 13:35:11.000 272 21241.83 326.00 43017.71 47977.57 2019-09-29 13:35:12.000 272 21241.61 326.08 43017.64 47977.41 2019-09-29 13:35:13.000 272 21241.36 326.14 43017.64 47977.29 2019-09-29 13:35:14.000 272 21241.12 326.22 43017.61 47977.15 2019-09-29 13:35:15.000 272 21240.98 326.18 43017.59 47977.06 2019-09-29 13:35:16.000 272 21240.88 326.09 43017.62 47976.96 2019-09-29 13:35:17.000 272 21240.79 326.03 43017.64 47976.92 2019-09-29 13:35:18.000 272 21240.74 325.99 43017.68 47976.94 2019-09-29 13:35:19.000 272 21240.74 325.96 43017.70 47976.96 2019-09-29 13:35:20.000 272 21240.79 326.01 43017.70 47976.97 2019-09-29 13:35:21.000 272 21240.90 325.97 43017.71 47977.00 2019-09-29 13:35:22.000 272 21241.02 325.92 43017.68 47977.00 2019-09-29 13:35:23.000 272 21241.15 325.87 43017.71 47977.11 2019-09-29 13:35:24.000 272 21241.36 325.85 43017.75 47977.21 2019-09-29 13:35:25.000 272 21241.53 325.82 43017.75 47977.29 2019-09-29 13:35:26.000 272 21241.70 325.79 43017.77 47977.38 2019-09-29 13:35:27.000 272 21241.85 325.80 43017.77 47977.46 2019-09-29 13:35:28.000 272 21242.00 325.75 43017.80 47977.57 2019-09-29 13:35:29.000 272 21242.16 325.69 43017.81 47977.63 2019-09-29 13:35:30.000 272 21242.26 325.57 43017.85 47977.67 2019-09-29 13:35:31.000 272 21242.35 325.43 43017.94 47977.77 2019-09-29 13:35:32.000 272 21242.34 325.31 43018.00 47977.86 2019-09-29 13:35:33.000 272 21242.33 325.23 43018.08 47977.98 2019-09-29 13:35:34.000 272 21242.28 325.24 43018.14 47978.02 2019-09-29 13:35:35.000 272 21242.24 325.25 43018.13 47978.07 2019-09-29 13:35:36.000 272 21242.13 325.25 43018.11 47978.04 2019-09-29 13:35:37.000 272 21242.05 325.21 43018.15 47978.01 2019-09-29 13:35:38.000 272 21241.98 325.11 43018.19 47977.97 2019-09-29 13:35:39.000 272 21241.96 325.02 43018.21 47977.97 2019-09-29 13:35:40.000 272 21241.92 324.96 43018.26 47977.97 2019-09-29 13:35:41.000 272 21241.87 324.92 43018.25 47978.02 2019-09-29 13:35:42.000 272 21241.87 324.90 43018.31 47978.01 2019-09-29 13:35:43.000 272 21241.89 324.87 43018.32 47978.01 2019-09-29 13:35:44.000 272 21241.95 324.84 43018.33 47978.03 2019-09-29 13:35:45.000 272 21241.99 324.81 43018.35 47978.10 2019-09-29 13:35:46.000 272 21242.09 324.79 43018.37 47978.10 2019-09-29 13:35:47.000 272 21242.20 324.80 43018.39 47978.18 2019-09-29 13:35:48.000 272 21242.35 324.78 43018.39 47978.22 2019-09-29 13:35:49.000 272 21242.55 324.72 43018.40 47978.32 2019-09-29 13:35:50.000 272 21242.72 324.70 43018.40 47978.39 2019-09-29 13:35:51.000 272 21242.93 324.67 43018.41 47978.48 2019-09-29 13:35:52.000 272 21243.11 324.68 43018.42 47978.58 2019-09-29 13:35:53.000 272 21243.33 324.68 43018.44 47978.69 2019-09-29 13:35:54.000 272 21243.53 324.65 43018.46 47978.77 2019-09-29 13:35:55.000 272 21243.69 324.65 43018.50 47978.89 2019-09-29 13:35:56.000 272 21243.83 324.63 43018.49 47978.96 2019-09-29 13:35:57.000 272 21243.96 324.60 43018.50 47979.05 2019-09-29 13:35:58.000 272 21244.03 324.60 43018.50 47979.11 2019-09-29 13:35:59.000 272 21244.11 324.58 43018.52 47979.13 2019-09-29 13:36:00.000 272 21244.22 324.55 43018.54 47979.20 2019-09-29 13:36:01.000 272 21244.27 324.50 43018.55 47979.24 2019-09-29 13:36:02.000 272 21244.27 324.44 43018.58 47979.26 2019-09-29 13:36:03.000 272 21244.23 324.42 43018.61 47979.31 2019-09-29 13:36:04.000 272 21244.18 324.40 43018.66 47979.32 2019-09-29 13:36:05.000 272 21244.14 324.39 43018.66 47979.30 2019-09-29 13:36:06.000 272 21244.10 324.38 43018.66 47979.30 2019-09-29 13:36:07.000 272 21244.03 324.40 43018.68 47979.27 2019-09-29 13:36:08.000 272 21243.94 324.43 43018.67 47979.28 2019-09-29 13:36:09.000 272 21243.90 324.44 43018.67 47979.23 2019-09-29 13:36:10.000 272 21243.86 324.44 43018.69 47979.21 2019-09-29 13:36:11.000 272 21243.78 324.43 43018.70 47979.20 2019-09-29 13:36:12.000 272 21243.72 324.42 43018.67 47979.18 2019-09-29 13:36:13.000 272 21243.65 324.39 43018.73 47979.14 2019-09-29 13:36:14.000 272 21243.59 324.42 43018.75 47979.16 2019-09-29 13:36:15.000 272 21243.56 324.45 43018.74 47979.16 2019-09-29 13:36:16.000 272 21243.53 324.49 43018.74 47979.15 2019-09-29 13:36:17.000 272 21243.47 324.54 43018.75 47979.13 2019-09-29 13:36:18.000 272 21243.44 324.57 43018.74 47979.10 2019-09-29 13:36:19.000 272 21243.42 324.61 43018.74 47979.08 2019-09-29 13:36:20.000 272 21243.36 324.64 43018.72 47979.03 2019-09-29 13:36:21.000 272 21243.35 324.62 43018.70 47979.05 2019-09-29 13:36:22.000 272 21243.34 324.66 43018.72 47979.01 2019-09-29 13:36:23.000 272 21243.34 324.66 43018.73 47979.00 2019-09-29 13:36:24.000 272 21243.36 324.68 43018.72 47979.04 2019-09-29 13:36:25.000 272 21243.37 324.70 43018.73 47979.02 2019-09-29 13:36:26.000 272 21243.41 324.68 43018.73 47979.03 2019-09-29 13:36:27.000 272 21243.38 324.68 43018.69 47978.99 2019-09-29 13:36:28.000 272 21243.37 324.70 43018.70 47979.03 2019-09-29 13:36:29.000 272 21243.34 324.70 43018.71 47979.03 2019-09-29 13:36:30.000 272 21243.29 324.71 43018.71 47979.01 2019-09-29 13:36:31.000 272 21243.25 324.69 43018.74 47978.99 2019-09-29 13:36:32.000 272 21243.19 324.70 43018.76 47979.00 2019-09-29 13:36:33.000 272 21243.17 324.72 43018.74 47978.99 2019-09-29 13:36:34.000 272 21243.15 324.73 43018.75 47978.97 2019-09-29 13:36:35.000 272 21243.10 324.74 43018.78 47978.96 2019-09-29 13:36:36.000 272 21243.07 324.74 43018.79 47978.97 2019-09-29 13:36:37.000 272 21243.04 324.74 43018.79 47978.96 2019-09-29 13:36:38.000 272 21243.00 324.76 43018.78 47978.92 2019-09-29 13:36:39.000 272 21242.96 324.78 43018.78 47978.95 2019-09-29 13:36:40.000 272 21242.98 324.77 43018.79 47978.94 2019-09-29 13:36:41.000 272 21243.04 324.76 43018.79 47978.95 2019-09-29 13:36:42.000 272 21243.07 324.74 43018.81 47978.97 2019-09-29 13:36:43.000 272 21243.14 324.73 43018.81 47979.01 2019-09-29 13:36:44.000 272 21243.25 324.72 43018.80 47979.06 2019-09-29 13:36:45.000 272 21243.33 324.67 43018.79 47979.07 2019-09-29 13:36:46.000 272 21243.41 324.67 43018.83 47979.11 2019-09-29 13:36:47.000 272 21243.50 324.63 43018.81 47979.17 2019-09-29 13:36:48.000 272 21243.58 324.55 43018.82 47979.21 2019-09-29 13:36:49.000 272 21243.67 324.51 43018.86 47979.27 2019-09-29 13:36:50.000 272 21243.74 324.49 43018.88 47979.30 2019-09-29 13:36:51.000 272 21243.75 324.49 43018.89 47979.36 2019-09-29 13:36:52.000 272 21243.79 324.48 43018.90 47979.38 2019-09-29 13:36:53.000 272 21243.77 324.51 43018.92 47979.38 2019-09-29 13:36:54.000 272 21243.78 324.48 43018.89 47979.39 2019-09-29 13:36:55.000 272 21243.76 324.49 43018.90 47979.35 2019-09-29 13:36:56.000 272 21243.66 324.48 43018.89 47979.34 2019-09-29 13:36:57.000 272 21243.57 324.48 43018.90 47979.31 2019-09-29 13:36:58.000 272 21243.43 324.48 43018.93 47979.27 2019-09-29 13:36:59.000 272 21243.26 324.50 43018.92 47979.21 2019-09-29 13:37:00.000 272 21243.11 324.50 43018.95 47979.16 2019-09-29 13:37:01.000 272 21242.98 324.49 43018.99 47979.12 2019-09-29 13:37:02.000 272 21242.82 324.57 43018.96 47979.07 2019-09-29 13:37:03.000 272 21242.69 324.66 43018.95 47978.98 2019-09-29 13:37:04.000 272 21242.56 324.70 43018.94 47978.90 2019-09-29 13:37:05.000 272 21242.40 324.79 43018.95 47978.85 2019-09-29 13:37:06.000 272 21242.28 324.86 43018.89 47978.79 2019-09-29 13:37:07.000 272 21242.18 324.91 43018.89 47978.70 2019-09-29 13:37:08.000 272 21242.09 324.94 43018.87 47978.65 2019-09-29 13:37:09.000 272 21242.00 325.00 43018.82 47978.61 2019-09-29 13:37:10.000 272 21241.97 325.05 43018.81 47978.55 2019-09-29 13:37:11.000 272 21241.97 325.06 43018.80 47978.53 2019-09-29 13:37:12.000 272 21242.07 325.05 43018.79 47978.51 2019-09-29 13:37:13.000 272 21242.19 325.06 43018.77 47978.53 2019-09-29 13:37:14.000 272 21242.33 325.04 43018.76 47978.59 2019-09-29 13:37:15.000 272 21242.55 324.99 43018.78 47978.64 2019-09-29 13:37:16.000 272 21242.76 324.95 43018.78 47978.75 2019-09-29 13:37:17.000 272 21242.94 324.92 43018.77 47978.82 2019-09-29 13:37:18.000 272 21243.21 324.84 43018.77 47978.90 2019-09-29 13:37:19.000 272 21243.47 324.81 43018.77 47979.02 2019-09-29 13:37:20.000 272 21243.73 324.72 43018.77 47979.15 2019-09-29 13:37:21.000 272 21243.95 324.65 43018.77 47979.23 2019-09-29 13:37:22.000 272 21244.15 324.59 43018.78 47979.36 2019-09-29 13:37:23.000 272 21244.30 324.56 43018.84 47979.44 2019-09-29 13:37:24.000 272 21244.43 324.49 43018.87 47979.55 2019-09-29 13:37:25.000 272 21244.56 324.42 43018.89 47979.63 2019-09-29 13:37:26.000 272 21244.68 324.37 43018.91 47979.70 2019-09-29 13:37:27.000 272 21244.71 324.33 43018.92 47979.75 2019-09-29 13:37:28.000 272 21244.72 324.29 43018.91 47979.79 2019-09-29 13:37:29.000 272 21244.65 324.26 43018.96 47979.80 2019-09-29 13:37:30.000 272 21244.58 324.22 43018.94 47979.80 2019-09-29 13:37:31.000 272 21244.49 324.20 43018.90 47979.74 2019-09-29 13:37:32.000 272 21244.32 324.23 43018.91 47979.70 2019-09-29 13:37:33.000 272 21244.18 324.23 43018.92 47979.65 2019-09-29 13:37:34.000 272 21244.06 324.24 43018.93 47979.58 2019-09-29 13:37:35.000 272 21243.91 324.29 43018.95 47979.50 2019-09-29 13:37:36.000 272 21243.75 324.37 43018.90 47979.45 2019-09-29 13:37:37.000 272 21243.60 324.45 43018.85 47979.38 2019-09-29 13:37:38.000 272 21243.46 324.48 43018.84 47979.23 2019-09-29 13:37:39.000 272 21243.32 324.55 43018.88 47979.20 2019-09-29 13:37:40.000 272 21243.15 324.62 43018.88 47979.11 2019-09-29 13:37:41.000 272 21242.93 324.71 43018.88 47979.06 2019-09-29 13:37:42.000 272 21242.78 324.78 43018.86 47978.94 2019-09-29 13:37:43.000 272 21242.62 324.87 43018.84 47978.86 2019-09-29 13:37:44.000 272 21242.46 324.98 43018.81 47978.80 2019-09-29 13:37:45.000 272 21242.33 325.01 43018.79 47978.73 2019-09-29 13:37:46.000 272 21242.18 325.06 43018.82 47978.64 2019-09-29 13:37:47.000 272 21242.10 325.07 43018.80 47978.61 2019-09-29 13:37:48.000 272 21242.04 325.09 43018.80 47978.58 2019-09-29 13:37:49.000 272 21242.01 325.15 43018.81 47978.57 2019-09-29 13:37:50.000 272 21242.08 325.18 43018.77 47978.53 2019-09-29 13:37:51.000 272 21242.14 325.17 43018.77 47978.54 2019-09-29 13:37:52.000 272 21242.19 325.14 43018.77 47978.54 2019-09-29 13:37:53.000 272 21242.29 325.08 43018.75 47978.57 2019-09-29 13:37:54.000 272 21242.39 324.99 43018.75 47978.61 2019-09-29 13:37:55.000 272 21242.51 324.90 43018.76 47978.65 2019-09-29 13:37:56.000 272 21242.68 324.82 43018.81 47978.74 2019-09-29 13:37:57.000 272 21242.83 324.74 43018.82 47978.82 2019-09-29 13:37:58.000 272 21242.97 324.67 43018.81 47978.83 2019-09-29 13:37:59.000 272 21243.10 324.60 43018.77 47978.94 2019-09-29 13:38:00.000 272 21243.18 324.53 43018.82 47979.03 2019-09-29 13:38:01.000 272 21243.24 324.50 43018.82 47979.08 2019-09-29 13:38:02.000 272 21243.30 324.41 43018.83 47979.08 2019-09-29 13:38:03.000 272 21243.35 324.37 43018.82 47979.15 2019-09-29 13:38:04.000 272 21243.40 324.33 43018.83 47979.17 2019-09-29 13:38:05.000 272 21243.46 324.26 43018.85 47979.19 2019-09-29 13:38:06.000 272 21243.49 324.23 43018.87 47979.22 2019-09-29 13:38:07.000 272 21243.49 324.21 43018.89 47979.21 2019-09-29 13:38:08.000 272 21243.51 324.15 43018.88 47979.26 2019-09-29 13:38:09.000 272 21243.51 324.10 43018.93 47979.26 2019-09-29 13:38:10.000 272 21243.53 324.05 43018.90 47979.30 2019-09-29 13:38:11.000 272 21243.53 324.02 43018.89 47979.31 2019-09-29 13:38:12.000 272 21243.54 324.01 43018.91 47979.32 2019-09-29 13:38:13.000 272 21243.56 323.98 43018.93 47979.31 2019-09-29 13:38:14.000 272 21243.56 323.96 43018.94 47979.32 2019-09-29 13:38:15.000 272 21243.60 323.99 43018.95 47979.33 2019-09-29 13:38:16.000 272 21243.60 324.03 43018.93 47979.36 2019-09-29 13:38:17.000 272 21243.59 324.07 43018.91 47979.36 2019-09-29 13:38:18.000 272 21243.55 324.10 43018.90 47979.37 2019-09-29 13:38:19.000 272 21243.54 324.15 43018.88 47979.30 2019-09-29 13:38:20.000 272 21243.50 324.16 43018.88 47979.27 2019-09-29 13:38:21.000 272 21243.45 324.21 43018.87 47979.24 2019-09-29 13:38:22.000 272 21243.42 324.29 43018.86 47979.19 2019-09-29 13:38:23.000 272 21243.35 324.38 43018.84 47979.18 2019-09-29 13:38:24.000 272 21243.25 324.43 43018.80 47979.12 2019-09-29 13:38:25.000 272 21243.17 324.51 43018.79 47979.08 2019-09-29 13:38:26.000 272 21243.09 324.53 43018.75 47979.02 2019-09-29 13:38:27.000 272 21243.03 324.58 43018.75 47978.98 2019-09-29 13:38:28.000 272 21242.96 324.63 43018.77 47978.95 2019-09-29 13:38:29.000 272 21242.90 324.66 43018.77 47978.89 2019-09-29 13:38:30.000 272 21242.83 324.73 43018.75 47978.87 2019-09-29 13:38:31.000 272 21242.82 324.79 43018.71 47978.84 2019-09-29 13:38:32.000 272 21242.80 324.84 43018.70 47978.81 2019-09-29 13:38:33.000 272 21242.81 324.86 43018.69 47978.79 2019-09-29 13:38:34.000 272 21242.79 324.86 43018.69 47978.76 2019-09-29 13:38:35.000 272 21242.78 324.82 43018.70 47978.76 2019-09-29 13:38:36.000 272 21242.77 324.77 43018.72 47978.75 2019-09-29 13:38:37.000 272 21242.77 324.76 43018.72 47978.78 2019-09-29 13:38:38.000 272 21242.80 324.73 43018.74 47978.78 2019-09-29 13:38:39.000 272 21242.75 324.76 43018.76 47978.78 2019-09-29 13:38:40.000 272 21242.74 324.75 43018.74 47978.79 2019-09-29 13:38:41.000 272 21242.72 324.72 43018.73 47978.80 2019-09-29 13:38:42.000 272 21242.65 324.70 43018.73 47978.81 2019-09-29 13:38:43.000 272 21242.58 324.66 43018.75 47978.76 2019-09-29 13:38:44.000 272 21242.54 324.65 43018.78 47978.77 2019-09-29 13:38:45.000 272 21242.45 324.63 43018.77 47978.75 2019-09-29 13:38:46.000 272 21242.43 324.62 43018.81 47978.71 2019-09-29 13:38:47.000 272 21242.39 324.60 43018.81 47978.70 2019-09-29 13:38:48.000 272 21242.35 324.56 43018.81 47978.69 2019-09-29 13:38:49.000 272 21242.31 324.52 43018.82 47978.71 2019-09-29 13:38:50.000 272 21242.29 324.51 43018.84 47978.68 2019-09-29 13:38:51.000 272 21242.29 324.49 43018.84 47978.70 2019-09-29 13:38:52.000 272 21242.35 324.46 43018.90 47978.70 2019-09-29 13:38:53.000 272 21242.40 324.44 43018.90 47978.76 2019-09-29 13:38:54.000 272 21242.45 324.43 43018.89 47978.79 2019-09-29 13:38:55.000 272 21242.56 324.41 43018.89 47978.82 2019-09-29 13:38:56.000 272 21242.65 324.37 43018.93 47978.85 2019-09-29 13:38:57.000 272 21242.76 324.35 43018.93 47978.95 2019-09-29 13:38:58.000 272 21242.88 324.35 43018.96 47978.99 2019-09-29 13:38:59.000 272 21242.98 324.35 43018.95 47979.05 2019-09-29 13:39:00.000 272 21243.06 324.37 43018.96 47979.11 2019-09-29 13:39:01.000 272 21243.14 324.34 43018.99 47979.15 2019-09-29 13:39:02.000 272 21243.17 324.28 43019.03 47979.19 2019-09-29 13:39:03.000 272 21243.22 324.25 43019.06 47979.25 2019-09-29 13:39:04.000 272 21243.26 324.25 43019.06 47979.29 2019-09-29 13:39:05.000 272 21243.27 324.24 43019.05 47979.31 2019-09-29 13:39:06.000 272 21243.23 324.22 43019.08 47979.29 2019-09-29 13:39:07.000 272 21243.19 324.21 43019.09 47979.30 2019-09-29 13:39:08.000 272 21243.17 324.20 43019.11 47979.31 2019-09-29 13:39:09.000 272 21243.09 324.19 43019.12 47979.28 2019-09-29 13:39:10.000 272 21243.06 324.19 43019.15 47979.26 2019-09-29 13:39:11.000 272 21243.01 324.19 43019.14 47979.25 2019-09-29 13:39:12.000 272 21242.94 324.22 43019.10 47979.23 2019-09-29 13:39:13.000 272 21242.91 324.24 43019.11 47979.21 2019-09-29 13:39:14.000 272 21242.84 324.22 43019.09 47979.20 2019-09-29 13:39:15.000 272 21242.82 324.21 43019.08 47979.17 2019-09-29 13:39:16.000 272 21242.83 324.20 43019.08 47979.15 2019-09-29 13:39:17.000 272 21242.84 324.22 43019.07 47979.14 2019-09-29 13:39:18.000 272 21242.89 324.18 43019.06 47979.16 2019-09-29 13:39:19.000 272 21242.94 324.15 43019.06 47979.14 2019-09-29 13:39:20.000 272 21242.95 324.15 43019.04 47979.13 2019-09-29 13:39:21.000 272 21242.99 324.11 43019.08 47979.14 2019-09-29 13:39:22.000 272 21243.04 324.09 43019.05 47979.15 2019-09-29 13:39:23.000 272 21243.08 324.05 43019.06 47979.18 2019-09-29 13:39:24.000 272 21243.07 324.02 43019.07 47979.15 2019-09-29 13:39:25.000 272 21243.03 324.02 43019.05 47979.17 2019-09-29 13:39:26.000 272 21243.03 323.98 43019.06 47979.19 2019-09-29 13:39:27.000 272 21243.05 323.91 43019.08 47979.22 2019-09-29 13:39:28.000 272 21243.08 323.85 43019.09 47979.20 2019-09-29 13:39:29.000 272 21243.09 323.83 43019.11 47979.20 2019-09-29 13:39:30.000 272 21243.10 323.79 43019.12 47979.25 2019-09-29 13:39:31.000 272 21243.14 323.76 43019.14 47979.30 2019-09-29 13:39:32.000 272 21243.21 323.75 43019.16 47979.32 2019-09-29 13:39:33.000 272 21243.29 323.73 43019.16 47979.36 2019-09-29 13:39:34.000 272 21243.39 323.72 43019.16 47979.39 2019-09-29 13:39:35.000 272 21243.53 323.70 43019.16 47979.43 2019-09-29 13:39:36.000 272 21243.63 323.72 43019.13 47979.46 2019-09-29 13:39:37.000 272 21243.74 323.74 43019.14 47979.52 2019-09-29 13:39:38.000 272 21243.80 323.78 43019.13 47979.58 2019-09-29 13:39:39.000 272 21243.87 323.82 43019.10 47979.61 2019-09-29 13:39:40.000 272 21243.95 323.86 43019.09 47979.64 2019-09-29 13:39:41.000 272 21243.97 323.90 43019.10 47979.66 2019-09-29 13:39:42.000 272 21244.02 323.92 43019.09 47979.70 2019-09-29 13:39:43.000 272 21244.03 323.93 43019.08 47979.68 2019-09-29 13:39:44.000 272 21244.00 323.94 43019.09 47979.72 2019-09-29 13:39:45.000 272 21243.95 323.95 43019.11 47979.67 2019-09-29 13:39:46.000 272 21243.88 323.92 43019.15 47979.69 2019-09-29 13:39:47.000 272 21243.79 323.89 43019.17 47979.66 2019-09-29 13:39:48.000 272 21243.66 323.89 43019.23 47979.65 2019-09-29 13:39:49.000 272 21243.57 323.90 43019.25 47979.60 2019-09-29 13:39:50.000 272 21243.50 323.92 43019.24 47979.62 2019-09-29 13:39:51.000 272 21243.46 323.91 43019.26 47979.58 2019-09-29 13:39:52.000 272 21243.46 323.88 43019.28 47979.56 2019-09-29 13:39:53.000 272 21243.44 323.85 43019.28 47979.59 2019-09-29 13:39:54.000 272 21243.44 323.84 43019.28 47979.53 2019-09-29 13:39:55.000 272 21243.47 323.85 43019.28 47979.56 2019-09-29 13:39:56.000 272 21243.53 323.84 43019.27 47979.56 2019-09-29 13:39:57.000 272 21243.63 323.84 43019.25 47979.59 2019-09-29 13:39:58.000 272 21243.76 323.82 43019.26 47979.67 2019-09-29 13:39:59.000 272 21243.89 323.76 43019.27 47979.72 2019-09-29 13:40:00.000 272 21244.01 323.73 43019.27 47979.75 2019-09-29 13:40:01.000 272 21244.15 323.71 43019.31 47979.82 2019-09-29 13:40:02.000 272 21244.20 323.73 43019.30 47979.90 2019-09-29 13:40:03.000 272 21244.25 323.74 43019.29 47979.91 2019-09-29 13:40:04.000 272 21244.26 323.73 43019.34 47979.98 2019-09-29 13:40:05.000 272 21244.19 323.74 43019.33 47979.97 2019-09-29 13:40:06.000 272 21244.12 323.79 43019.35 47979.96 2019-09-29 13:40:07.000 272 21243.99 323.82 43019.35 47979.93 2019-09-29 13:40:08.000 272 21243.82 323.84 43019.33 47979.89 2019-09-29 13:40:09.000 272 21243.64 323.89 43019.35 47979.80 2019-09-29 13:40:10.000 272 21243.44 323.95 43019.33 47979.68 2019-09-29 13:40:11.000 272 21243.22 323.99 43019.35 47979.62 2019-09-29 13:40:12.000 272 21243.02 324.01 43019.33 47979.50 2019-09-29 13:40:13.000 272 21242.84 324.04 43019.32 47979.40 2019-09-29 13:40:14.000 272 21242.66 324.08 43019.31 47979.33 2019-09-29 13:40:15.000 272 21242.54 324.10 43019.26 47979.26 2019-09-29 13:40:16.000 272 21242.44 324.11 43019.29 47979.20 2019-09-29 13:40:17.000 272 21242.32 324.18 43019.26 47979.12 2019-09-29 13:40:18.000 272 21242.25 324.23 43019.27 47979.07 2019-09-29 13:40:19.000 272 21242.19 324.25 43019.26 47979.02 2019-09-29 13:40:20.000 272 21242.14 324.27 43019.24 47978.98 2019-09-29 13:40:21.000 272 21242.14 324.30 43019.24 47978.98 2019-09-29 13:40:22.000 272 21242.17 324.32 43019.24 47978.98 2019-09-29 13:40:23.000 272 21242.17 324.31 43019.25 47978.97 2019-09-29 13:40:24.000 272 21242.20 324.32 43019.23 47978.94 2019-09-29 13:40:25.000 272 21242.26 324.35 43019.20 47978.99 2019-09-29 13:40:26.000 272 21242.30 324.36 43019.17 47978.96 2019-09-29 13:40:27.000 272 21242.36 324.39 43019.17 47978.99 2019-09-29 13:40:28.000 272 21242.42 324.37 43019.20 47979.05 2019-09-29 13:40:29.000 272 21242.48 324.39 43019.23 47979.06 2019-09-29 13:40:30.000 272 21242.55 324.40 43019.21 47979.10 2019-09-29 13:40:31.000 272 21242.58 324.41 43019.20 47979.10 2019-09-29 13:40:32.000 272 21242.64 324.40 43019.20 47979.13 2019-09-29 13:40:33.000 272 21242.70 324.38 43019.20 47979.16 2019-09-29 13:40:34.000 272 21242.75 324.35 43019.19 47979.16 2019-09-29 13:40:35.000 272 21242.78 324.34 43019.22 47979.20 2019-09-29 13:40:36.000 272 21242.80 324.33 43019.20 47979.20 2019-09-29 13:40:37.000 272 21242.84 324.36 43019.18 47979.22 2019-09-29 13:40:38.000 272 21242.89 324.38 43019.17 47979.23 2019-09-29 13:40:39.000 272 21242.92 324.37 43019.20 47979.26 2019-09-29 13:40:40.000 272 21242.93 324.41 43019.17 47979.24 2019-09-29 13:40:41.000 272 21242.99 324.46 43019.17 47979.29 2019-09-29 13:40:42.000 272 21242.93 324.48 43019.15 47979.23 2019-09-29 13:40:43.000 272 21242.89 324.48 43019.14 47979.26 2019-09-29 13:40:44.000 272 21242.86 324.54 43019.17 47979.23 2019-09-29 13:40:45.000 272 21242.85 324.56 43019.18 47979.21 2019-09-29 13:40:46.000 272 21242.81 324.58 43019.16 47979.21 2019-09-29 13:40:47.000 272 21242.75 324.64 43019.14 47979.19 2019-09-29 13:40:48.000 272 21242.68 324.68 43019.15 47979.15 2019-09-29 13:40:49.000 272 21242.62 324.71 43019.16 47979.17 2019-09-29 13:40:50.000 272 21242.56 324.75 43019.16 47979.14 2019-09-29 13:40:51.000 272 21242.52 324.77 43019.20 47979.14 2019-09-29 13:40:52.000 272 21242.48 324.78 43019.19 47979.12 2019-09-29 13:40:53.000 272 21242.38 324.80 43019.19 47979.11 2019-09-29 13:40:54.000 272 21242.33 324.80 43019.20 47979.07 2019-09-29 13:40:55.000 272 21242.29 324.79 43019.21 47979.02 2019-09-29 13:40:56.000 272 21242.28 324.75 43019.17 47979.05 2019-09-29 13:40:57.000 272 21242.33 324.68 43019.17 47979.03 2019-09-29 13:40:58.000 272 21242.44 324.64 43019.14 47978.98 2019-09-29 13:40:59.000 272 21242.59 324.56 43019.12 47979.02 2019-09-29 13:41:00.000 272 21242.80 324.50 43019.10 47979.09 2019-09-29 13:41:01.000 272 21243.12 324.46 43019.08 47979.15 2019-09-29 13:41:02.000 272 21243.45 324.38 43019.09 47979.29 2019-09-29 13:41:03.000 272 21243.84 324.29 43019.06 47979.42 2019-09-29 13:41:04.000 272 21244.24 324.23 43019.03 47979.56 2019-09-29 13:41:05.000 272 21244.67 324.16 43019.03 47979.72 2019-09-29 13:41:06.000 272 21245.10 324.10 43019.03 47979.91 2019-09-29 13:41:07.000 272 21245.48 324.04 43019.02 47980.10 2019-09-29 13:41:08.000 272 21245.80 323.97 43019.07 47980.29 2019-09-29 13:41:09.000 272 21246.04 323.95 43019.10 47980.47 2019-09-29 13:41:10.000 272 21246.19 323.94 43019.12 47980.58 2019-09-29 13:41:11.000 272 21246.25 323.96 43019.15 47980.68 2019-09-29 13:41:12.000 272 21246.25 323.97 43019.17 47980.72 2019-09-29 13:41:13.000 272 21246.18 324.00 43019.20 47980.75 2019-09-29 13:41:14.000 272 21245.98 324.02 43019.22 47980.68 2019-09-29 13:41:15.000 272 21245.71 324.07 43019.21 47980.65 2019-09-29 13:41:16.000 272 21245.45 324.12 43019.26 47980.54 2019-09-29 13:41:17.000 272 21245.14 324.19 43019.27 47980.43 2019-09-29 13:41:18.000 272 21244.84 324.23 43019.25 47980.29 2019-09-29 13:41:19.000 272 21244.55 324.28 43019.25 47980.14 2019-09-29 13:41:20.000 272 21244.27 324.34 43019.23 47979.99 2019-09-29 13:41:21.000 272 21244.04 324.38 43019.23 47979.88 2019-09-29 13:41:22.000 272 21243.82 324.45 43019.18 47979.72 2019-09-29 13:41:23.000 272 21243.61 324.52 43019.12 47979.61 2019-09-29 13:41:24.000 272 21243.49 324.56 43019.09 47979.51 2019-09-29 13:41:25.000 272 21243.43 324.61 43019.04 47979.44 2019-09-29 13:41:26.000 272 21243.35 324.67 43019.06 47979.38 2019-09-29 13:41:27.000 272 21243.27 324.71 43019.03 47979.35 2019-09-29 13:41:28.000 272 21243.21 324.76 43019.04 47979.27 2019-09-29 13:41:29.000 272 21243.09 324.79 43019.07 47979.22 2019-09-29 13:41:30.000 272 21243.04 324.80 43019.06 47979.19 2019-09-29 13:41:31.000 272 21242.98 324.80 43019.09 47979.17 2019-09-29 13:41:32.000 272 21242.91 324.82 43019.05 47979.17 2019-09-29 13:41:33.000 272 21242.87 324.86 43019.05 47979.17 2019-09-29 13:41:34.000 272 21242.83 324.87 43019.07 47979.11 2019-09-29 13:41:35.000 272 21242.75 324.89 43019.07 47979.08 2019-09-29 13:41:36.000 272 21242.69 324.88 43019.09 47979.08 2019-09-29 13:41:37.000 272 21242.68 324.85 43019.08 47979.08 2019-09-29 13:41:38.000 272 21242.68 324.84 43019.07 47979.05 2019-09-29 13:41:39.000 272 21242.65 324.80 43019.07 47979.04 2019-09-29 13:41:40.000 272 21242.65 324.79 43019.03 47979.04 2019-09-29 13:41:41.000 272 21242.67 324.79 43019.00 47979.01 2019-09-29 13:41:42.000 272 21242.78 324.74 43019.00 47979.03 2019-09-29 13:41:43.000 272 21242.89 324.70 43018.98 47979.04 2019-09-29 13:41:44.000 272 21243.01 324.65 43018.96 47979.06 2019-09-29 13:41:45.000 272 21243.20 324.60 43018.93 47979.10 2019-09-29 13:41:46.000 272 21243.35 324.55 43018.93 47979.17 2019-09-29 13:41:47.000 272 21243.49 324.50 43018.90 47979.21 2019-09-29 13:41:48.000 272 21243.57 324.48 43018.93 47979.26 2019-09-29 13:41:49.000 272 21243.65 324.44 43018.97 47979.35 2019-09-29 13:41:50.000 272 21243.78 324.38 43018.94 47979.38 2019-09-29 13:41:51.000 272 21243.85 324.39 43018.97 47979.43 2019-09-29 13:41:52.000 272 21243.89 324.41 43019.00 47979.49 2019-09-29 13:41:53.000 272 21243.88 324.39 43018.96 47979.50 2019-09-29 13:41:54.000 272 21243.87 324.40 43018.98 47979.46 2019-09-29 13:41:55.000 272 21243.80 324.43 43018.99 47979.47 2019-09-29 13:41:56.000 272 21243.67 324.49 43018.98 47979.45 2019-09-29 13:41:57.000 272 21243.49 324.57 43018.95 47979.36 2019-09-29 13:41:58.000 272 21243.33 324.58 43018.91 47979.27 2019-09-29 13:41:59.000 272 21243.14 324.56 43018.90 47979.19 2019-09-29 13:42:00.000 272 21242.92 324.51 43018.88 47979.13 2019-09-29 13:42:01.000 272 21242.74 324.51 43018.90 47979.00 2019-09-29 13:42:02.000 272 21242.56 324.52 43018.92 47978.91 2019-09-29 13:42:03.000 272 21242.39 324.51 43018.89 47978.82 2019-09-29 13:42:04.000 272 21242.16 324.51 43018.89 47978.72 2019-09-29 13:42:05.000 272 21242.02 324.49 43018.86 47978.64 2019-09-29 13:42:06.000 272 21241.90 324.46 43018.86 47978.59 2019-09-29 13:42:07.000 272 21241.77 324.48 43018.88 47978.53 2019-09-29 13:42:08.000 272 21241.71 324.46 43018.89 47978.47 2019-09-29 13:42:09.000 272 21241.65 324.40 43018.89 47978.44 2019-09-29 13:42:10.000 272 21241.66 324.33 43018.92 47978.46 2019-09-29 13:42:11.000 272 21241.69 324.28 43018.97 47978.43 2019-09-29 13:42:12.000 272 21241.76 324.29 43019.00 47978.52 2019-09-29 13:42:13.000 272 21241.86 324.31 43019.04 47978.56 2019-09-29 13:42:14.000 272 21241.99 324.31 43019.07 47978.62 2019-09-29 13:42:15.000 272 21242.12 324.34 43019.09 47978.72 2019-09-29 13:42:16.000 272 21242.26 324.33 43019.10 47978.84 2019-09-29 13:42:17.000 272 21242.38 324.32 43019.14 47978.88 2019-09-29 13:42:18.000 272 21242.49 324.33 43019.16 47978.97 2019-09-29 13:42:19.000 272 21242.63 324.29 43019.21 47979.05 2019-09-29 13:42:20.000 272 21242.72 324.30 43019.21 47979.14 2019-09-29 13:42:21.000 272 21242.81 324.31 43019.25 47979.21 2019-09-29 13:42:22.000 272 21242.90 324.30 43019.27 47979.25 2019-09-29 13:42:23.000 272 21243.01 324.30 43019.29 47979.30 2019-09-29 13:42:24.000 272 21243.04 324.31 43019.31 47979.36 2019-09-29 13:42:25.000 272 21243.07 324.30 43019.34 47979.40 2019-09-29 13:42:26.000 272 21243.09 324.28 43019.36 47979.43 2019-09-29 13:42:27.000 272 21243.11 324.30 43019.37 47979.48 2019-09-29 13:42:28.000 272 21243.16 324.27 43019.37 47979.47 2019-09-29 13:42:29.000 272 21243.18 324.29 43019.39 47979.52 2019-09-29 13:42:30.000 272 21243.19 324.29 43019.40 47979.54 2019-09-29 13:42:31.000 272 21243.23 324.29 43019.38 47979.53 2019-09-29 13:42:32.000 272 21243.26 324.33 43019.37 47979.54 2019-09-29 13:42:33.000 272 21243.31 324.34 43019.33 47979.54 2019-09-29 13:42:34.000 272 21243.38 324.35 43019.28 47979.56 2019-09-29 13:42:35.000 272 21243.49 324.34 43019.25 47979.54 2019-09-29 13:42:36.000 272 21243.63 324.33 43019.21 47979.56 2019-09-29 13:42:37.000 272 21243.77 324.33 43019.23 47979.62 2019-09-29 13:42:38.000 272 21243.93 324.25 43019.26 47979.65 2019-09-29 13:42:39.000 272 21244.08 324.22 43019.20 47979.79 2019-09-29 13:42:40.000 272 21244.23 324.25 43019.18 47979.79 2019-09-29 13:42:41.000 272 21244.39 324.25 43019.22 47979.91 2019-09-29 13:42:42.000 272 21244.56 324.24 43019.25 47979.96 2019-09-29 13:42:43.000 272 21244.66 324.28 43019.23 47980.06 2019-09-29 13:42:44.000 272 21244.74 324.27 43019.25 47980.10 2019-09-29 13:42:45.000 272 21244.81 324.25 43019.29 47980.12 2019-09-29 13:42:46.000 272 21244.88 324.22 43019.30 47980.20 2019-09-29 13:42:47.000 272 21244.85 324.23 43019.33 47980.25 2019-09-29 13:42:48.000 272 21244.75 324.25 43019.38 47980.23 2019-09-29 13:42:49.000 272 21244.65 324.28 43019.37 47980.23 2019-09-29 13:42:50.000 272 21244.55 324.29 43019.39 47980.19 2019-09-29 13:42:51.000 272 21244.41 324.31 43019.38 47980.15 2019-09-29 13:42:52.000 272 21244.27 324.35 43019.38 47980.10 2019-09-29 13:42:53.000 272 21244.12 324.39 43019.38 47980.03 2019-09-29 13:42:54.000 272 21243.96 324.40 43019.40 47979.95 2019-09-29 13:42:55.000 272 21243.79 324.43 43019.40 47979.89 2019-09-29 13:42:56.000 272 21243.70 324.46 43019.37 47979.81 2019-09-29 13:42:57.000 272 21243.59 324.47 43019.34 47979.73 2019-09-29 13:42:58.000 272 21243.53 324.46 43019.31 47979.71 2019-09-29 13:42:59.000 272 21243.51 324.47 43019.29 47979.65 2019-09-29 13:43:00.000 272 21243.48 324.48 43019.30 47979.61 2019-09-29 13:43:01.000 272 21243.52 324.49 43019.27 47979.60 2019-09-29 13:43:02.000 272 21243.60 324.51 43019.23 47979.60 2019-09-29 13:43:03.000 272 21243.76 324.49 43019.18 47979.60 2019-09-29 13:43:04.000 272 21243.89 324.50 43019.16 47979.66 2019-09-29 13:43:05.000 272 21244.01 324.45 43019.18 47979.67 2019-09-29 13:43:06.000 272 21244.11 324.39 43019.17 47979.72 2019-09-29 13:43:07.000 272 21244.22 324.39 43019.22 47979.80 2019-09-29 13:43:08.000 272 21244.34 324.35 43019.24 47979.89 2019-09-29 13:43:09.000 272 21244.38 324.34 43019.27 47979.91 2019-09-29 13:43:10.000 272 21244.46 324.32 43019.25 47979.97 2019-09-29 13:43:11.000 272 21244.45 324.33 43019.30 47980.00 2019-09-29 13:43:12.000 272 21244.41 324.37 43019.32 47980.03 2019-09-29 13:43:13.000 272 21244.36 324.33 43019.32 47980.02 2019-09-29 13:43:14.000 272 21244.24 324.30 43019.33 47980.01 2019-09-29 13:43:15.000 272 21244.08 324.32 43019.35 47979.95 2019-09-29 13:43:16.000 272 21243.93 324.34 43019.34 47979.90 2019-09-29 13:43:17.000 272 21243.80 324.33 43019.33 47979.84 2019-09-29 13:43:18.000 272 21243.69 324.33 43019.36 47979.78 2019-09-29 13:43:19.000 272 21243.60 324.30 43019.35 47979.72 2019-09-29 13:43:20.000 272 21243.41 324.29 43019.34 47979.63 2019-09-29 13:43:21.000 272 21243.31 324.26 43019.37 47979.60 2019-09-29 13:43:22.000 272 21243.28 324.23 43019.39 47979.55 2019-09-29 13:43:23.000 272 21243.22 324.25 43019.40 47979.51 2019-09-29 13:43:24.000 272 21243.16 324.23 43019.44 47979.50 2019-09-29 13:43:25.000 272 21243.17 324.21 43019.44 47979.52 2019-09-29 13:43:26.000 272 21243.22 324.21 43019.43 47979.54 2019-09-29 13:43:27.000 272 21243.25 324.27 43019.42 47979.56 2019-09-29 13:43:28.000 272 21243.28 324.31 43019.43 47979.57 2019-09-29 13:43:29.000 272 21243.37 324.32 43019.40 47979.57 2019-09-29 13:43:30.000 272 21243.43 324.32 43019.40 47979.60 2019-09-29 13:43:31.000 272 21243.44 324.34 43019.39 47979.63 2019-09-29 13:43:32.000 272 21243.47 324.33 43019.39 47979.61 2019-09-29 13:43:33.000 272 21243.51 324.31 43019.41 47979.68 2019-09-29 13:43:34.000 272 21243.46 324.31 43019.42 47979.64 2019-09-29 13:43:35.000 272 21243.39 324.32 43019.42 47979.68 2019-09-29 13:43:36.000 272 21243.34 324.31 43019.48 47979.70 2019-09-29 13:43:37.000 272 21243.29 324.34 43019.49 47979.70 2019-09-29 13:43:38.000 272 21243.19 324.34 43019.52 47979.67 2019-09-29 13:43:39.000 272 21243.08 324.34 43019.53 47979.65 2019-09-29 13:43:40.000 272 21242.98 324.31 43019.55 47979.64 2019-09-29 13:43:41.000 272 21242.88 324.37 43019.55 47979.62 2019-09-29 13:43:42.000 272 21242.81 324.37 43019.55 47979.55 2019-09-29 13:43:43.000 272 21242.70 324.41 43019.58 47979.54 2019-09-29 13:43:44.000 272 21242.69 324.41 43019.57 47979.49 2019-09-29 13:43:45.000 272 21242.65 324.40 43019.52 47979.48 2019-09-29 13:43:46.000 272 21242.62 324.43 43019.54 47979.48 2019-09-29 13:43:47.000 272 21242.63 324.45 43019.55 47979.45 2019-09-29 13:43:48.000 272 21242.72 324.47 43019.56 47979.48 2019-09-29 13:43:49.000 272 21242.77 324.53 43019.53 47979.47 2019-09-29 13:43:50.000 272 21242.81 324.54 43019.54 47979.50 2019-09-29 13:43:51.000 272 21242.89 324.59 43019.54 47979.53 2019-09-29 13:43:52.000 272 21242.99 324.61 43019.56 47979.59 2019-09-29 13:43:53.000 272 21243.06 324.60 43019.59 47979.61 2019-09-29 13:43:54.000 272 21243.21 324.61 43019.60 47979.67 2019-09-29 13:43:55.000 272 21243.31 324.60 43019.62 47979.74 2019-09-29 13:43:56.000 272 21243.40 324.59 43019.63 47979.80 2019-09-29 13:43:57.000 272 21243.46 324.64 43019.60 47979.85 2019-09-29 13:43:58.000 272 21243.52 324.67 43019.62 47979.88 2019-09-29 13:43:59.000 272 21243.53 324.68 43019.64 47979.89 2019-09-29 13:44:00.000 272 21243.56 324.69 43019.61 47979.93 2019-09-29 13:44:01.000 272 21243.61 324.68 43019.61 47979.96 2019-09-29 13:44:02.000 272 21243.65 324.67 43019.64 47979.96 2019-09-29 13:44:03.000 272 21243.64 324.65 43019.65 47980.00 2019-09-29 13:44:04.000 272 21243.66 324.64 43019.64 47979.97 2019-09-29 13:44:05.000 272 21243.65 324.61 43019.67 47979.98 2019-09-29 13:44:06.000 272 21243.63 324.59 43019.67 47979.98 2019-09-29 13:44:07.000 272 21243.58 324.57 43019.67 47979.98 2019-09-29 13:44:08.000 272 21243.51 324.57 43019.70 47979.95 2019-09-29 13:44:09.000 272 21243.42 324.56 43019.67 47979.92 2019-09-29 13:44:10.000 272 21243.33 324.51 43019.65 47979.88 2019-09-29 13:44:11.000 272 21243.24 324.50 43019.63 47979.88 2019-09-29 13:44:12.000 272 21243.15 324.50 43019.66 47979.83 2019-09-29 13:44:13.000 272 21243.04 324.52 43019.67 47979.76 2019-09-29 13:44:14.000 272 21242.93 324.53 43019.67 47979.75 2019-09-29 13:44:15.000 272 21242.86 324.55 43019.64 47979.68 2019-09-29 13:44:16.000 272 21242.79 324.55 43019.64 47979.63 2019-09-29 13:44:17.000 272 21242.79 324.57 43019.66 47979.61 2019-09-29 13:44:18.000 272 21242.78 324.59 43019.63 47979.61 2019-09-29 13:44:19.000 272 21242.75 324.62 43019.64 47979.60 2019-09-29 13:44:20.000 272 21242.70 324.62 43019.65 47979.57 2019-09-29 13:44:21.000 272 21242.65 324.68 43019.65 47979.58 2019-09-29 13:44:22.000 272 21242.63 324.71 43019.64 47979.58 2019-09-29 13:44:23.000 272 21242.64 324.69 43019.66 47979.56 2019-09-29 13:44:24.000 272 21242.66 324.68 43019.66 47979.57 2019-09-29 13:44:25.000 272 21242.70 324.67 43019.66 47979.57 2019-09-29 13:44:26.000 272 21242.77 324.66 43019.67 47979.61 2019-09-29 13:44:27.000 272 21242.86 324.62 43019.71 47979.64 2019-09-29 13:44:28.000 272 21242.99 324.56 43019.73 47979.65 2019-09-29 13:44:29.000 272 21243.07 324.54 43019.71 47979.74 2019-09-29 13:44:30.000 272 21243.20 324.49 43019.72 47979.79 2019-09-29 13:44:31.000 272 21243.42 324.46 43019.75 47979.87 2019-09-29 13:44:32.000 272 21243.62 324.45 43019.74 47979.94 2019-09-29 13:44:33.000 272 21243.86 324.42 43019.72 47980.03 2019-09-29 13:44:34.000 272 21244.11 324.34 43019.72 47980.14 2019-09-29 13:44:35.000 272 21244.37 324.30 43019.68 47980.24 2019-09-29 13:44:36.000 272 21244.63 324.25 43019.70 47980.38 2019-09-29 13:44:37.000 272 21244.89 324.18 43019.71 47980.50 2019-09-29 13:44:38.000 272 21245.18 324.12 43019.71 47980.62 2019-09-29 13:44:39.000 272 21245.43 324.08 43019.74 47980.75 2019-09-29 13:44:40.000 272 21245.65 324.07 43019.77 47980.87 2019-09-29 13:44:41.000 272 21245.80 324.07 43019.73 47980.97 2019-09-29 13:44:42.000 272 21245.95 324.04 43019.73 47981.03 2019-09-29 13:44:43.000 272 21246.10 324.01 43019.77 47981.13 2019-09-29 13:44:44.000 272 21246.15 324.00 43019.74 47981.16 2019-09-29 13:44:45.000 272 21246.14 323.97 43019.78 47981.22 2019-09-29 13:44:46.000 272 21246.10 323.96 43019.80 47981.22 2019-09-29 13:44:47.000 272 21246.00 323.98 43019.83 47981.23 2019-09-29 13:44:48.000 272 21245.91 323.97 43019.83 47981.23 2019-09-29 13:44:49.000 272 21245.69 324.02 43019.83 47981.16 2019-09-29 13:44:50.000 272 21245.52 324.06 43019.86 47981.08 2019-09-29 13:44:51.000 272 21245.33 324.10 43019.83 47980.98 2019-09-29 13:44:52.000 272 21245.12 324.13 43019.85 47980.92 2019-09-29 13:44:53.000 272 21244.89 324.17 43019.83 47980.79 2019-09-29 13:44:54.000 272 21244.68 324.20 43019.82 47980.68 2019-09-29 13:44:55.000 272 21244.49 324.26 43019.85 47980.62 2019-09-29 13:44:56.000 272 21244.30 324.33 43019.83 47980.52 2019-09-29 13:44:57.000 272 21244.15 324.39 43019.81 47980.42 2019-09-29 13:44:58.000 272 21244.02 324.46 43019.81 47980.38 2019-09-29 13:44:59.000 272 21243.92 324.56 43019.78 47980.29 2019-09-29 13:45:00.000 272 21243.89 324.64 43019.75 47980.21 2019-09-29 13:45:01.000 272 21243.86 324.70 43019.71 47980.18 2019-09-29 13:45:02.000 272 21243.81 324.77 43019.64 47980.12 2019-09-29 13:45:03.000 272 21243.77 324.82 43019.61 47980.09 2019-09-29 13:45:04.000 272 21243.75 324.85 43019.63 47980.05 2019-09-29 13:45:05.000 272 21243.75 324.90 43019.62 47980.01 2019-09-29 13:45:06.000 272 21243.73 324.93 43019.60 47979.97 2019-09-29 13:45:07.000 272 21243.69 324.99 43019.60 47979.99 2019-09-29 13:45:08.000 272 21243.67 325.00 43019.59 47979.97 2019-09-29 13:45:09.000 272 21243.64 325.00 43019.57 47979.93 2019-09-29 13:45:10.000 272 21243.63 324.98 43019.58 47979.91 2019-09-29 13:45:11.000 272 21243.60 324.96 43019.62 47979.91 2019-09-29 13:45:12.000 272 21243.60 324.92 43019.63 47979.92 2019-09-29 13:45:13.000 272 21243.60 324.92 43019.62 47979.92 2019-09-29 13:45:14.000 272 21243.61 324.90 43019.63 47979.95 2019-09-29 13:45:15.000 272 21243.63 324.85 43019.63 47979.96 2019-09-29 13:45:16.000 272 21243.71 324.83 43019.62 47979.97 2019-09-29 13:45:17.000 272 21243.77 324.82 43019.62 47980.02 2019-09-29 13:45:18.000 272 21243.82 324.81 43019.59 47980.03 2019-09-29 13:45:19.000 272 21243.97 324.81 43019.58 47980.05 2019-09-29 13:45:20.000 272 21244.09 324.82 43019.61 47980.10 2019-09-29 13:45:21.000 272 21244.21 324.81 43019.55 47980.15 2019-09-29 13:45:22.000 272 21244.34 324.79 43019.54 47980.15 2019-09-29 13:45:23.000 272 21244.45 324.76 43019.52 47980.20 2019-09-29 13:45:24.000 272 21244.54 324.72 43019.53 47980.24 2019-09-29 13:45:25.000 272 21244.57 324.69 43019.54 47980.25 2019-09-29 13:45:26.000 272 21244.61 324.66 43019.60 47980.29 2019-09-29 13:45:27.000 272 21244.60 324.65 43019.64 47980.32 2019-09-29 13:45:28.000 272 21244.60 324.59 43019.64 47980.33 2019-09-29 13:45:29.000 272 21244.58 324.54 43019.65 47980.33 2019-09-29 13:45:30.000 272 21244.53 324.51 43019.69 47980.35 2019-09-29 13:45:31.000 272 21244.45 324.47 43019.72 47980.40 2019-09-29 13:45:32.000 272 21244.35 324.47 43019.78 47980.38 2019-09-29 13:45:33.000 272 21244.26 324.48 43019.82 47980.36 2019-09-29 13:45:34.000 272 21244.18 324.48 43019.77 47980.37 2019-09-29 13:45:35.000 272 21244.12 324.51 43019.83 47980.35 2019-09-29 13:45:36.000 272 21244.03 324.50 43019.84 47980.31 2019-09-29 13:45:37.000 272 21243.92 324.50 43019.89 47980.27 2019-09-29 13:45:38.000 272 21243.86 324.56 43019.89 47980.24 2019-09-29 13:45:39.000 272 21243.79 324.61 43019.86 47980.21 2019-09-29 13:45:40.000 272 21243.64 324.64 43019.80 47980.17 2019-09-29 13:45:41.000 272 21243.45 324.70 43019.77 47980.10 2019-09-29 13:45:42.000 272 21243.29 324.75 43019.77 47980.01 2019-09-29 13:45:43.000 272 21243.11 324.78 43019.75 47979.91 2019-09-29 13:45:44.000 272 21242.93 324.86 43019.73 47979.81 2019-09-29 13:45:45.000 272 21242.80 324.94 43019.67 47979.73 2019-09-29 13:45:46.000 272 21242.68 324.99 43019.64 47979.63 2019-09-29 13:45:47.000 272 21242.55 325.03 43019.62 47979.55 2019-09-29 13:45:48.000 272 21242.41 325.07 43019.57 47979.45 2019-09-29 13:45:49.000 272 21242.34 325.06 43019.56 47979.38 2019-09-29 13:45:50.000 272 21242.25 325.04 43019.56 47979.35 2019-09-29 13:45:51.000 272 21242.20 324.97 43019.58 47979.30 2019-09-29 13:45:52.000 272 21242.18 324.92 43019.61 47979.28 2019-09-29 13:45:53.000 272 21242.20 324.81 43019.59 47979.26 2019-09-29 13:45:54.000 272 21242.31 324.68 43019.63 47979.31 2019-09-29 13:45:55.000 272 21242.40 324.57 43019.68 47979.37 2019-09-29 13:45:56.000 272 21242.51 324.48 43019.72 47979.47 2019-09-29 13:45:57.000 272 21242.65 324.40 43019.82 47979.56 2019-09-29 13:45:58.000 272 21242.78 324.33 43019.84 47979.67 2019-09-29 13:45:59.000 272 21242.94 324.30 43019.84 47979.75 2019-09-29 13:46:00.000 272 21243.11 324.25 43019.90 47979.87 2019-09-29 13:46:01.000 272 21243.25 324.24 43019.91 47979.97 2019-09-29 13:46:02.000 272 21243.41 324.18 43019.91 47980.04 2019-09-29 13:46:03.000 272 21243.56 324.18 43019.95 47980.12 2019-09-29 13:46:04.000 272 21243.65 324.17 43019.93 47980.20 2019-09-29 13:46:05.000 272 21243.76 324.18 43019.93 47980.27 2019-09-29 13:46:06.000 272 21243.81 324.17 43019.94 47980.29 2019-09-29 13:46:07.000 272 21243.82 324.15 43019.96 47980.34 2019-09-29 13:46:08.000 272 21243.83 324.14 43019.96 47980.34 2019-09-29 13:46:09.000 272 21243.78 324.19 43019.95 47980.36 2019-09-29 13:46:10.000 272 21243.77 324.22 43019.96 47980.35 2019-09-29 13:46:11.000 272 21243.75 324.24 43019.94 47980.31 2019-09-29 13:46:12.000 272 21243.74 324.23 43019.89 47980.30 2019-09-29 13:46:13.000 272 21243.74 324.22 43019.88 47980.26 2019-09-29 13:46:14.000 272 21243.72 324.18 43019.90 47980.27 2019-09-29 13:46:15.000 272 21243.70 324.20 43019.91 47980.23 2019-09-29 13:46:16.000 272 21243.69 324.20 43019.91 47980.24 2019-09-29 13:46:17.000 272 21243.68 324.20 43019.88 47980.20 2019-09-29 13:46:18.000 272 21243.64 324.23 43019.86 47980.23 2019-09-29 13:46:19.000 272 21243.64 324.23 43019.87 47980.20 2019-09-29 13:46:20.000 272 21243.64 324.25 43019.88 47980.18 2019-09-29 13:46:21.000 272 21243.67 324.27 43019.87 47980.20 2019-09-29 13:46:22.000 272 21243.66 324.27 43019.89 47980.18 2019-09-29 13:46:23.000 272 21243.68 324.24 43019.92 47980.18 2019-09-29 13:46:24.000 272 21243.73 324.26 43019.92 47980.22 2019-09-29 13:46:25.000 272 21243.74 324.33 43019.92 47980.26 2019-09-29 13:46:26.000 272 21243.74 324.35 43019.97 47980.29 2019-09-29 13:46:27.000 272 21243.75 324.35 43020.00 47980.31 2019-09-29 13:46:28.000 272 21243.75 324.38 43019.99 47980.32 2019-09-29 13:46:29.000 272 21243.80 324.45 43019.97 47980.32 2019-09-29 13:46:30.000 272 21243.82 324.50 43019.96 47980.34 2019-09-29 13:46:31.000 272 21243.87 324.54 43019.95 47980.37 2019-09-29 13:46:32.000 272 21243.93 324.57 43019.93 47980.35 2019-09-29 13:46:33.000 272 21243.97 324.60 43019.92 47980.36 2019-09-29 13:46:34.000 272 21243.99 324.61 43019.91 47980.37 2019-09-29 13:46:35.000 272 21243.98 324.64 43019.91 47980.37 2019-09-29 13:46:36.000 272 21244.01 324.63 43019.91 47980.40 2019-09-29 13:46:37.000 272 21244.00 324.66 43019.88 47980.33 2019-09-29 13:46:38.000 272 21243.95 324.63 43019.83 47980.36 2019-09-29 13:46:39.000 272 21243.91 324.61 43019.88 47980.34 2019-09-29 13:46:40.000 272 21243.86 324.58 43019.90 47980.31 2019-09-29 13:46:41.000 272 21243.76 324.53 43019.92 47980.29 2019-09-29 13:46:42.000 272 21243.68 324.50 43019.94 47980.27 2019-09-29 13:46:43.000 272 21243.62 324.49 43019.93 47980.25 2019-09-29 13:46:44.000 272 21243.62 324.45 43019.95 47980.23 2019-09-29 13:46:45.000 272 21243.61 324.41 43019.96 47980.24 2019-09-29 13:46:46.000 272 21243.62 324.34 43019.96 47980.26 2019-09-29 13:46:47.000 272 21243.70 324.33 43019.96 47980.28 2019-09-29 13:46:48.000 272 21243.83 324.29 43019.95 47980.30 2019-09-29 13:46:49.000 272 21243.95 324.23 43019.97 47980.35 2019-09-29 13:46:50.000 272 21244.11 324.19 43019.98 47980.44 2019-09-29 13:46:51.000 272 21244.26 324.17 43019.95 47980.50 2019-09-29 13:46:52.000 272 21244.44 324.08 43019.94 47980.56 2019-09-29 13:46:53.000 272 21244.59 324.03 43020.00 47980.62 2019-09-29 13:46:54.000 272 21244.69 323.98 43020.00 47980.69 2019-09-29 13:46:55.000 272 21244.75 323.96 43020.01 47980.76 2019-09-29 13:46:56.000 272 21244.77 323.97 43020.03 47980.80 2019-09-29 13:46:57.000 272 21244.73 323.97 43020.05 47980.83 2019-09-29 13:46:58.000 272 21244.66 323.97 43020.06 47980.83 2019-09-29 13:46:59.000 272 21244.54 323.95 43020.08 47980.81 2019-09-29 13:47:00.000 272 21244.44 323.93 43020.09 47980.76 2019-09-29 13:47:01.000 272 21244.22 323.95 43020.15 47980.70 2019-09-29 13:47:02.000 272 21244.00 323.93 43020.17 47980.66 2019-09-29 13:47:03.000 272 21243.79 323.93 43020.16 47980.57 2019-09-29 13:47:04.000 272 21243.56 323.94 43020.14 47980.48 2019-09-29 13:47:05.000 272 21243.36 323.99 43020.12 47980.38 2019-09-29 13:47:06.000 272 21243.16 324.03 43020.09 47980.26 2019-09-29 13:47:07.000 272 21243.04 324.07 43020.08 47980.18 2019-09-29 13:47:08.000 272 21242.96 324.14 43020.04 47980.09 2019-09-29 13:47:09.000 272 21242.90 324.20 43020.03 47980.06 2019-09-29 13:47:10.000 272 21242.91 324.19 43020.01 47979.98 2019-09-29 13:47:11.000 272 21242.91 324.21 43020.01 47979.98 2019-09-29 13:47:12.000 272 21243.02 324.25 43019.98 47979.95 2019-09-29 13:47:13.000 272 21243.13 324.24 43020.00 47979.98 2019-09-29 13:47:14.000 272 21243.25 324.22 43019.99 47980.02 2019-09-29 13:47:15.000 272 21243.37 324.23 43020.00 47980.09 2019-09-29 13:47:16.000 272 21243.51 324.23 43020.02 47980.15 2019-09-29 13:47:17.000 272 21243.65 324.21 43020.07 47980.23 2019-09-29 13:47:18.000 272 21243.79 324.25 43020.11 47980.33 2019-09-29 13:47:19.000 272 21243.94 324.28 43020.11 47980.37 2019-09-29 13:47:20.000 272 21244.02 324.32 43020.10 47980.46 2019-09-29 13:47:21.000 272 21244.06 324.34 43020.10 47980.49 2019-09-29 13:47:22.000 272 21244.04 324.34 43020.08 47980.52 2019-09-29 13:47:23.000 272 21244.03 324.34 43020.11 47980.52 2019-09-29 13:47:24.000 272 21244.00 324.31 43020.12 47980.51 2019-09-29 13:47:25.000 272 21243.90 324.30 43020.13 47980.52 2019-09-29 13:47:26.000 272 21243.77 324.30 43020.14 47980.48 2019-09-29 13:47:27.000 272 21243.66 324.25 43020.15 47980.41 2019-09-29 13:47:28.000 272 21243.59 324.23 43020.13 47980.40 2019-09-29 13:47:29.000 272 21243.51 324.20 43020.11 47980.30 2019-09-29 13:47:30.000 272 21243.46 324.16 43020.14 47980.28 2019-09-29 13:47:31.000 272 21243.47 324.09 43020.13 47980.26 2019-09-29 13:47:32.000 272 21243.48 324.00 43020.14 47980.27 2019-09-29 13:47:33.000 272 21243.53 323.97 43020.14 47980.28 2019-09-29 13:47:34.000 272 21243.68 323.92 43020.12 47980.34 2019-09-29 13:47:35.000 272 21243.80 323.87 43020.12 47980.38 2019-09-29 13:47:36.000 272 21243.92 323.80 43020.16 47980.44 2019-09-29 13:47:37.000 272 21244.08 323.77 43020.17 47980.50 2019-09-29 13:47:38.000 272 21244.23 323.77 43020.17 47980.55 2019-09-29 13:47:39.000 272 21244.33 323.75 43020.20 47980.66 2019-09-29 13:47:40.000 272 21244.47 323.77 43020.21 47980.73 2019-09-29 13:47:41.000 272 21244.56 323.79 43020.21 47980.80 2019-09-29 13:47:42.000 272 21244.66 323.82 43020.24 47980.82 2019-09-29 13:47:43.000 272 21244.68 323.85 43020.21 47980.86 2019-09-29 13:47:44.000 272 21244.66 323.89 43020.22 47980.88 2019-09-29 13:47:45.000 272 21244.60 323.91 43020.19 47980.88 2019-09-29 13:47:46.000 272 21244.53 323.94 43020.19 47980.86 2019-09-29 13:47:47.000 272 21244.39 323.95 43020.21 47980.81 2019-09-29 13:47:48.000 272 21244.23 323.97 43020.20 47980.75 2019-09-29 13:47:49.000 272 21244.05 323.99 43020.21 47980.69 2019-09-29 13:47:50.000 272 21243.92 324.02 43020.20 47980.59 2019-09-29 13:47:51.000 272 21243.76 324.02 43020.22 47980.53 2019-09-29 13:47:52.000 272 21243.62 324.07 43020.19 47980.45 2019-09-29 13:47:53.000 272 21243.54 324.04 43020.14 47980.37 2019-09-29 13:47:54.000 272 21243.48 324.04 43020.13 47980.31 2019-09-29 13:47:55.000 272 21243.44 323.99 43020.10 47980.28 2019-09-29 13:47:56.000 272 21243.48 323.93 43020.09 47980.27 2019-09-29 13:47:57.000 272 21243.51 323.90 43020.09 47980.24 2019-09-29 13:47:58.000 272 21243.57 323.90 43020.07 47980.26 2019-09-29 13:47:59.000 272 21243.71 323.88 43020.06 47980.28 2019-09-29 13:48:00.000 272 21243.85 323.86 43020.09 47980.34 2019-09-29 13:48:01.000 272 21243.94 323.85 43020.09 47980.38 2019-09-29 13:48:02.000 272 21244.07 323.87 43020.11 47980.48 2019-09-29 13:48:03.000 272 21244.27 323.87 43020.10 47980.53 2019-09-29 13:48:04.000 272 21244.42 323.91 43020.05 47980.60 2019-09-29 13:48:05.000 272 21244.53 323.93 43020.07 47980.66 2019-09-29 13:48:06.000 272 21244.60 323.98 43020.09 47980.70 2019-09-29 13:48:07.000 272 21244.61 324.04 43020.08 47980.76 2019-09-29 13:48:08.000 272 21244.61 324.08 43020.10 47980.78 2019-09-29 13:48:09.000 272 21244.57 324.09 43020.10 47980.78 2019-09-29 13:48:10.000 272 21244.48 324.14 43020.13 47980.78 2019-09-29 13:48:11.000 272 21244.40 324.18 43020.13 47980.74 2019-09-29 13:48:12.000 272 21244.26 324.23 43020.13 47980.68 2019-09-29 13:48:13.000 272 21244.10 324.23 43020.13 47980.63 2019-09-29 13:48:14.000 272 21243.94 324.27 43020.13 47980.55 2019-09-29 13:48:15.000 272 21243.81 324.30 43020.12 47980.50 2019-09-29 13:48:16.000 272 21243.73 324.31 43020.14 47980.42 2019-09-29 13:48:17.000 272 21243.53 324.34 43020.10 47980.39 2019-09-29 13:48:18.000 272 21243.41 324.34 43020.09 47980.28 2019-09-29 13:48:19.000 272 21243.34 324.36 43020.04 47980.25 2019-09-29 13:48:20.000 272 21243.29 324.34 43020.02 47980.19 2019-09-29 13:48:21.000 272 21243.30 324.28 43019.98 47980.11 2019-09-29 13:48:22.000 272 21243.33 324.23 43019.99 47980.11 2019-09-29 13:48:23.000 272 21243.39 324.22 43019.98 47980.09 2019-09-29 13:48:24.000 272 21243.50 324.16 43020.00 47980.13 2019-09-29 13:48:25.000 272 21243.60 324.09 43020.00 47980.18 2019-09-29 13:48:26.000 272 21243.73 324.04 43019.98 47980.22 2019-09-29 13:48:27.000 272 21243.89 323.96 43020.00 47980.29 2019-09-29 13:48:28.000 272 21244.05 323.89 43020.03 47980.35 2019-09-29 13:48:29.000 272 21244.16 323.82 43020.07 47980.43 2019-09-29 13:48:30.000 272 21244.24 323.79 43020.12 47980.55 2019-09-29 13:48:31.000 272 21244.36 323.77 43020.13 47980.60 2019-09-29 13:48:32.000 272 21244.42 323.73 43020.13 47980.66 2019-09-29 13:48:33.000 272 21244.41 323.69 43020.16 47980.71 2019-09-29 13:48:34.000 272 21244.44 323.65 43020.19 47980.74 2019-09-29 13:48:35.000 272 21244.40 323.66 43020.20 47980.75 2019-09-29 13:48:36.000 272 21244.34 323.67 43020.20 47980.73 2019-09-29 13:48:37.000 272 21244.25 323.70 43020.20 47980.70 2019-09-29 13:48:38.000 272 21244.17 323.70 43020.18 47980.70 2019-09-29 13:48:39.000 272 21244.09 323.68 43020.22 47980.64 2019-09-29 13:48:40.000 272 21243.99 323.66 43020.22 47980.59 2019-09-29 13:48:41.000 272 21243.88 323.68 43020.23 47980.57 2019-09-29 13:48:42.000 272 21243.84 323.68 43020.23 47980.55 2019-09-29 13:48:43.000 272 21243.78 323.76 43020.22 47980.52 2019-09-29 13:48:44.000 272 21243.78 323.82 43020.20 47980.51 2019-09-29 13:48:45.000 272 21243.78 323.84 43020.19 47980.47 2019-09-29 13:48:46.000 272 21243.80 323.85 43020.19 47980.47 2019-09-29 13:48:47.000 272 21243.86 323.88 43020.17 47980.47 2019-09-29 13:48:48.000 272 21243.91 323.90 43020.15 47980.45 2019-09-29 13:48:49.000 272 21243.97 323.92 43020.14 47980.44 2019-09-29 13:48:50.000 272 21244.04 323.96 43020.12 47980.48 2019-09-29 13:48:51.000 272 21244.12 323.99 43020.14 47980.52 2019-09-29 13:48:52.000 272 21244.18 324.00 43020.13 47980.53 2019-09-29 13:48:53.000 272 21244.22 324.05 43020.14 47980.57 2019-09-29 13:48:54.000 272 21244.28 324.07 43020.13 47980.61 2019-09-29 13:48:55.000 272 21244.31 324.07 43020.13 47980.66 2019-09-29 13:48:56.000 272 21244.34 324.06 43020.16 47980.64 2019-09-29 13:48:57.000 272 21244.32 324.00 43020.17 47980.69 2019-09-29 13:48:58.000 272 21244.28 323.98 43020.19 47980.69 2019-09-29 13:48:59.000 272 21244.19 323.95 43020.24 47980.69 2019-09-29 13:49:00.000 272 21244.12 323.94 43020.25 47980.68 2019-09-29 13:49:01.000 272 21244.09 323.97 43020.26 47980.70 2019-09-29 13:49:02.000 272 21244.06 323.98 43020.24 47980.67 2019-09-29 13:49:03.000 272 21243.98 323.99 43020.26 47980.65 2019-09-29 13:49:04.000 272 21243.91 323.98 43020.27 47980.59 2019-09-29 13:49:05.000 272 21243.86 323.97 43020.25 47980.57 2019-09-29 13:49:06.000 272 21243.77 323.98 43020.24 47980.54 2019-09-29 13:49:07.000 272 21243.76 323.98 43020.20 47980.50 2019-09-29 13:49:08.000 272 21243.76 323.96 43020.17 47980.46 2019-09-29 13:49:09.000 272 21243.73 323.98 43020.16 47980.45 2019-09-29 13:49:10.000 272 21243.77 324.02 43020.15 47980.46 2019-09-29 13:49:11.000 272 21243.81 324.04 43020.14 47980.44 2019-09-29 13:49:12.000 272 21243.89 324.04 43020.14 47980.41 2019-09-29 13:49:13.000 272 21243.94 324.06 43020.13 47980.48 2019-09-29 13:49:14.000 272 21244.00 324.06 43020.16 47980.51 2019-09-29 13:49:15.000 272 21244.08 324.09 43020.16 47980.53 2019-09-29 13:49:16.000 272 21244.18 324.11 43020.17 47980.59 2019-09-29 13:49:17.000 272 21244.27 324.15 43020.15 47980.60 2019-09-29 13:49:18.000 272 21244.32 324.22 43020.12 47980.65 2019-09-29 13:49:19.000 272 21244.38 324.20 43020.12 47980.67 2019-09-29 13:49:20.000 272 21244.36 324.22 43020.13 47980.66 2019-09-29 13:49:21.000 272 21244.31 324.25 43020.10 47980.67 2019-09-29 13:49:22.000 272 21244.27 324.23 43020.12 47980.65 2019-09-29 13:49:23.000 272 21244.21 324.23 43020.16 47980.64 2019-09-29 13:49:24.000 272 21244.16 324.21 43020.14 47980.62 2019-09-29 13:49:25.000 272 21244.09 324.24 43020.13 47980.62 2019-09-29 13:49:26.000 272 21244.04 324.26 43020.14 47980.56 2019-09-29 13:49:27.000 272 21243.97 324.28 43020.11 47980.57 2019-09-29 13:49:28.000 272 21243.87 324.30 43020.08 47980.45 2019-09-29 13:49:29.000 272 21243.82 324.30 43020.07 47980.44 2019-09-29 13:49:30.000 272 21243.77 324.32 43020.07 47980.40 2019-09-29 13:49:31.000 272 21243.71 324.35 43020.09 47980.34 2019-09-29 13:49:32.000 272 21243.63 324.39 43020.04 47980.32 2019-09-29 13:49:33.000 272 21243.58 324.39 43020.05 47980.28 2019-09-29 13:49:34.000 272 21243.55 324.42 43020.02 47980.23 2019-09-29 13:49:35.000 272 21243.53 324.48 43020.06 47980.24 2019-09-29 13:49:36.000 272 21243.49 324.56 43020.06 47980.24 2019-09-29 13:49:37.000 272 21243.46 324.63 43020.04 47980.22 2019-09-29 13:49:38.000 272 21243.43 324.66 43020.05 47980.21 2019-09-29 13:49:39.000 272 21243.40 324.66 43020.06 47980.22 2019-09-29 13:49:40.000 272 21243.35 324.64 43020.11 47980.20 2019-09-29 13:49:41.000 272 21243.27 324.73 43020.11 47980.19 2019-09-29 13:49:42.000 272 21243.23 324.82 43020.11 47980.19 2019-09-29 13:49:43.000 272 21243.18 324.88 43020.12 47980.16 2019-09-29 13:49:44.000 272 21243.14 324.92 43020.07 47980.13 2019-09-29 13:49:45.000 272 21243.11 325.01 43020.02 47980.09 2019-09-29 13:49:46.000 272 21243.06 325.03 43020.03 47980.07 2019-09-29 13:49:47.000 272 21243.02 325.07 43019.97 47980.00 2019-09-29 13:49:48.000 272 21242.97 325.05 43019.96 47979.93 2019-09-29 13:49:49.000 272 21242.90 325.06 43019.97 47979.91 2019-09-29 13:49:50.000 272 21242.83 325.02 43019.97 47979.87 2019-09-29 13:49:51.000 272 21242.85 324.95 43019.98 47979.83 2019-09-29 13:49:52.000 272 21242.85 324.87 43019.96 47979.83 2019-09-29 13:49:53.000 272 21242.88 324.79 43019.96 47979.83 2019-09-29 13:49:54.000 272 21242.98 324.70 43019.97 47979.88 2019-09-29 13:49:55.000 272 21243.13 324.57 43019.99 47979.92 2019-09-29 13:49:56.000 272 21243.30 324.47 43020.00 47980.00 2019-09-29 13:49:57.000 272 21243.50 324.37 43020.03 47980.07 2019-09-29 13:49:58.000 272 21243.74 324.32 43020.04 47980.22 2019-09-29 13:49:59.000 272 21243.99 324.28 43020.05 47980.33 2019-09-29 13:50:00.000 272 21244.26 324.23 43020.03 47980.47 2019-09-29 13:50:01.000 272 21244.51 324.19 43020.05 47980.61 2019-09-29 13:50:02.000 272 21244.74 324.14 43020.09 47980.70 2019-09-29 13:50:03.000 272 21244.94 324.09 43020.11 47980.83 2019-09-29 13:50:04.000 272 21245.08 324.05 43020.10 47980.95 2019-09-29 13:50:05.000 272 21245.20 324.03 43020.09 47981.00 2019-09-29 13:50:06.000 272 21245.25 324.00 43020.11 47981.05 2019-09-29 13:50:07.000 272 21245.24 323.97 43020.12 47981.10 2019-09-29 13:50:08.000 272 21245.19 323.97 43020.17 47981.13 2019-09-29 13:50:09.000 272 21245.14 323.98 43020.18 47981.09 2019-09-29 13:50:10.000 272 21245.08 324.00 43020.17 47981.10 2019-09-29 13:50:11.000 272 21245.01 323.97 43020.14 47981.09 2019-09-29 13:50:12.000 272 21244.93 324.00 43020.13 47981.03 2019-09-29 13:50:13.000 272 21244.89 324.02 43020.14 47981.00 2019-09-29 13:50:14.000 272 21244.85 324.06 43020.11 47980.96 2019-09-29 13:50:15.000 272 21244.84 324.10 43020.09 47980.95 2019-09-29 13:50:16.000 272 21244.83 324.15 43020.05 47980.91 2019-09-29 13:50:17.000 272 21244.81 324.19 43020.06 47980.93 2019-09-29 13:50:18.000 272 21244.78 324.23 43020.00 47980.86 2019-09-29 13:50:19.000 272 21244.73 324.25 43020.01 47980.86 2019-09-29 13:50:20.000 272 21244.68 324.29 43020.02 47980.82 2019-09-29 13:50:21.000 272 21244.67 324.30 43020.06 47980.82 2019-09-29 13:50:22.000 272 21244.64 324.35 43020.06 47980.80 2019-09-29 13:50:23.000 272 21244.58 324.41 43020.04 47980.80 2019-09-29 13:50:24.000 272 21244.53 324.46 43020.04 47980.77 2019-09-29 13:50:25.000 272 21244.47 324.51 43020.03 47980.73 2019-09-29 13:50:26.000 272 21244.35 324.57 43020.01 47980.68 2019-09-29 13:50:27.000 272 21244.27 324.59 43019.99 47980.65 2019-09-29 13:50:28.000 272 21244.16 324.61 43019.97 47980.57 2019-09-29 13:50:29.000 272 21244.08 324.59 43019.99 47980.55 2019-09-29 13:50:30.000 272 21244.05 324.61 43020.00 47980.51 2019-09-29 13:50:31.000 272 21244.03 324.61 43019.98 47980.47 2019-09-29 13:50:32.000 272 21244.04 324.60 43019.99 47980.46 2019-09-29 13:50:33.000 272 21244.04 324.59 43019.99 47980.48 2019-09-29 13:50:34.000 272 21244.08 324.57 43019.99 47980.48 2019-09-29 13:50:35.000 272 21244.13 324.56 43019.99 47980.50 2019-09-29 13:50:36.000 272 21244.20 324.55 43019.99 47980.55 2019-09-29 13:50:37.000 272 21244.25 324.55 43019.99 47980.55 2019-09-29 13:50:38.000 272 21244.28 324.60 43019.97 47980.57 2019-09-29 13:50:39.000 272 21244.33 324.57 43019.99 47980.60 2019-09-29 13:50:40.000 272 21244.38 324.56 43019.99 47980.63 2019-09-29 13:50:41.000 272 21244.36 324.53 43019.99 47980.64 2019-09-29 13:50:42.000 272 21244.33 324.58 43019.99 47980.66 2019-09-29 13:50:43.000 272 21244.24 324.64 43019.92 47980.61 2019-09-29 13:50:44.000 272 21244.23 324.65 43019.90 47980.58 2019-09-29 13:50:45.000 272 21244.19 324.61 43019.90 47980.52 2019-09-29 13:50:46.000 272 21244.20 324.57 43019.88 47980.48 2019-09-29 13:50:47.000 272 21244.16 324.53 43019.88 47980.49 2019-09-29 13:50:48.000 272 21244.19 324.46 43019.90 47980.44 2019-09-29 13:50:49.000 272 21244.18 324.39 43019.91 47980.48 2019-09-29 13:50:50.000 272 21244.23 324.31 43019.94 47980.49 2019-09-29 13:50:51.000 272 21244.29 324.25 43019.96 47980.53 2019-09-29 13:50:52.000 272 21244.32 324.21 43019.98 47980.54 2019-09-29 13:50:53.000 272 21244.36 324.14 43019.98 47980.59 2019-09-29 13:50:54.000 272 21244.40 324.05 43020.01 47980.64 2019-09-29 13:50:55.000 272 21244.47 323.97 43020.04 47980.70 2019-09-29 13:50:56.000 272 21244.51 323.96 43020.05 47980.75 2019-09-29 13:50:57.000 272 21244.51 323.97 43020.11 47980.78 2019-09-29 13:50:58.000 272 21244.50 324.00 43020.13 47980.82 2019-09-29 13:50:59.000 272 21244.44 324.04 43020.18 47980.80 2019-09-29 13:51:00.000 272 21244.35 324.06 43020.21 47980.81 2019-09-29 13:51:01.000 272 21244.28 324.16 43020.20 47980.80 2019-09-29 13:51:02.000 272 21244.15 324.24 43020.22 47980.76 2019-09-29 13:51:03.000 272 21244.02 324.33 43020.22 47980.70 2019-09-29 13:51:04.000 272 21243.84 324.41 43020.20 47980.63 2019-09-29 13:51:05.000 272 21243.64 324.49 43020.18 47980.55 2019-09-29 13:51:06.000 272 21243.47 324.53 43020.15 47980.46 2019-09-29 13:51:07.000 272 21243.31 324.58 43020.14 47980.37 2019-09-29 13:51:08.000 272 21243.15 324.63 43020.17 47980.33 2019-09-29 13:51:09.000 272 21242.99 324.67 43020.15 47980.21 2019-09-29 13:51:10.000 272 21242.88 324.68 43020.16 47980.15 2019-09-29 13:51:11.000 272 21242.85 324.70 43020.17 47980.10 2019-09-29 13:51:12.000 272 21242.84 324.71 43020.18 47980.09 2019-09-29 13:51:13.000 272 21242.90 324.72 43020.14 47980.09 2019-09-29 13:51:14.000 272 21242.98 324.69 43020.12 47980.11 2019-09-29 13:51:15.000 272 21243.04 324.70 43020.11 47980.10 2019-09-29 13:51:16.000 272 21243.16 324.74 43020.13 47980.15 2019-09-29 13:51:17.000 272 21243.26 324.77 43020.07 47980.17 2019-09-29 13:51:18.000 272 21243.42 324.76 43020.05 47980.24 2019-09-29 13:51:19.000 272 21243.59 324.80 43019.99 47980.27 2019-09-29 13:51:20.000 272 21243.76 324.79 43019.96 47980.30 2019-09-29 13:51:21.000 272 21243.90 324.79 43019.94 47980.33 2019-09-29 13:51:22.000 272 21244.03 324.79 43019.92 47980.39 2019-09-29 13:51:23.000 272 21244.12 324.75 43019.91 47980.45 2019-09-29 13:51:24.000 272 21244.21 324.72 43019.93 47980.49 2019-09-29 13:51:25.000 272 21244.29 324.68 43019.96 47980.52 2019-09-29 13:51:26.000 272 21244.28 324.64 43019.99 47980.56 2019-09-29 13:51:27.000 272 21244.25 324.62 43020.00 47980.59 2019-09-29 13:51:28.000 272 21244.19 324.56 43020.03 47980.60 2019-09-29 13:51:29.000 272 21244.15 324.55 43020.06 47980.59 2019-09-29 13:51:30.000 272 21244.09 324.51 43020.04 47980.60 2019-09-29 13:51:31.000 272 21244.01 324.52 43020.05 47980.56 2019-09-29 13:51:32.000 272 21243.92 324.49 43020.06 47980.52 2019-09-29 13:51:33.000 272 21243.80 324.43 43020.10 47980.51 2019-09-29 13:51:34.000 272 21243.71 324.41 43020.11 47980.51 2019-09-29 13:51:35.000 272 21243.56 324.36 43020.15 47980.43 2019-09-29 13:51:36.000 272 21243.43 324.35 43020.16 47980.41 2019-09-29 13:51:37.000 272 21243.34 324.37 43020.20 47980.40 2019-09-29 13:51:38.000 272 21243.24 324.39 43020.21 47980.36 2019-09-29 13:51:39.000 272 21243.23 324.41 43020.23 47980.32 2019-09-29 13:51:40.000 272 21243.19 324.45 43020.25 47980.33 2019-09-29 13:51:41.000 272 21243.20 324.51 43020.21 47980.31 2019-09-29 13:51:42.000 272 21243.24 324.53 43020.21 47980.31 2019-09-29 13:51:43.000 272 21243.32 324.61 43020.17 47980.32 2019-09-29 13:51:44.000 272 21243.41 324.67 43020.13 47980.35 2019-09-29 13:51:45.000 272 21243.51 324.64 43020.14 47980.39 2019-09-29 13:51:46.000 272 21243.59 324.64 43020.14 47980.39 2019-09-29 13:51:47.000 272 21243.68 324.65 43020.14 47980.41 2019-09-29 13:51:48.000 272 21243.78 324.66 43020.17 47980.46 2019-09-29 13:51:49.000 272 21243.87 324.65 43020.15 47980.52 2019-09-29 13:51:50.000 272 21243.95 324.63 43020.15 47980.55 2019-09-29 13:51:51.000 272 21244.02 324.62 43020.17 47980.59 2019-09-29 13:51:52.000 272 21244.10 324.61 43020.16 47980.63 2019-09-29 13:51:53.000 272 21244.19 324.60 43020.18 47980.69 2019-09-29 13:51:54.000 272 21244.28 324.59 43020.18 47980.72 2019-09-29 13:51:55.000 272 21244.36 324.57 43020.18 47980.75 2019-09-29 13:51:56.000 272 21244.43 324.53 43020.22 47980.81 2019-09-29 13:51:57.000 272 21244.50 324.53 43020.24 47980.81 2019-09-29 13:51:58.000 272 21244.60 324.51 43020.21 47980.87 2019-09-29 13:51:59.000 272 21244.70 324.48 43020.20 47980.94 2019-09-29 13:52:00.000 272 21244.80 324.45 43020.20 47980.97 2019-09-29 13:52:01.000 272 21244.86 324.42 43020.23 47981.00 2019-09-29 13:52:02.000 272 21244.96 324.38 43020.21 47981.06 2019-09-29 13:52:03.000 272 21245.04 324.34 43020.20 47981.07 2019-09-29 13:52:04.000 272 21245.13 324.25 43020.20 47981.14 2019-09-29 13:52:05.000 272 21245.20 324.17 43020.24 47981.14 2019-09-29 13:52:06.000 272 21245.28 324.15 43020.25 47981.20 2019-09-29 13:52:07.000 272 21245.31 324.09 43020.28 47981.27 2019-09-29 13:52:08.000 272 21245.33 324.03 43020.32 47981.32 2019-09-29 13:52:09.000 272 21245.38 323.98 43020.36 47981.34 2019-09-29 13:52:10.000 272 21245.37 323.95 43020.38 47981.39 2019-09-29 13:52:11.000 272 21245.39 323.90 43020.38 47981.42 2019-09-29 13:52:12.000 272 21245.41 323.86 43020.40 47981.44 2019-09-29 13:52:13.000 272 21245.36 323.85 43020.44 47981.47 2019-09-29 13:52:14.000 272 21245.28 323.86 43020.49 47981.47 2019-09-29 13:52:15.000 272 21245.19 323.88 43020.50 47981.47 2019-09-29 13:52:16.000 272 21245.10 323.92 43020.52 47981.44 2019-09-29 13:52:17.000 272 21245.00 323.94 43020.50 47981.42 2019-09-29 13:52:18.000 272 21244.89 323.96 43020.52 47981.38 2019-09-29 13:52:19.000 272 21244.75 323.97 43020.52 47981.36 2019-09-29 13:52:20.000 272 21244.63 324.00 43020.53 47981.28 2019-09-29 13:52:21.000 272 21244.50 324.05 43020.54 47981.28 2019-09-29 13:52:22.000 272 21244.33 324.09 43020.57 47981.22 2019-09-29 13:52:23.000 272 21244.20 324.11 43020.57 47981.14 2019-09-29 13:52:24.000 272 21244.13 324.13 43020.61 47981.12 2019-09-29 13:52:25.000 272 21244.03 324.18 43020.61 47981.05 2019-09-29 13:52:26.000 272 21243.93 324.25 43020.60 47981.04 2019-09-29 13:52:27.000 272 21243.95 324.28 43020.56 47980.99 2019-09-29 13:52:28.000 272 21243.98 324.31 43020.55 47980.97 2019-09-29 13:52:29.000 272 21243.98 324.33 43020.50 47980.93 2019-09-29 13:52:30.000 272 21243.99 324.36 43020.45 47980.92 2019-09-29 13:52:31.000 272 21244.05 324.37 43020.45 47980.95 2019-09-29 13:52:32.000 272 21244.14 324.37 43020.46 47980.94 2019-09-29 13:52:33.000 272 21244.23 324.38 43020.44 47980.94 2019-09-29 13:52:34.000 272 21244.31 324.42 43020.43 47980.97 2019-09-29 13:52:35.000 272 21244.39 324.47 43020.43 47981.04 2019-09-29 13:52:36.000 272 21244.50 324.54 43020.40 47981.04 2019-09-29 13:52:37.000 272 21244.53 324.61 43020.37 47981.05 2019-09-29 13:52:38.000 272 21244.51 324.64 43020.36 47981.03 2019-09-29 13:52:39.000 272 21244.51 324.66 43020.31 47981.02 2019-09-29 13:52:40.000 272 21244.48 324.70 43020.32 47980.99 2019-09-29 13:52:41.000 272 21244.42 324.72 43020.31 47980.98 2019-09-29 13:52:42.000 272 21244.34 324.73 43020.31 47980.93 2019-09-29 13:52:43.000 272 21244.26 324.76 43020.32 47980.89 2019-09-29 13:52:44.000 272 21244.14 324.75 43020.33 47980.87 2019-09-29 13:52:45.000 272 21244.03 324.74 43020.32 47980.83 2019-09-29 13:52:46.000 272 21243.97 324.75 43020.32 47980.81 2019-09-29 13:52:47.000 272 21243.95 324.79 43020.32 47980.78 2019-09-29 13:52:48.000 272 21243.96 324.79 43020.29 47980.74 2019-09-29 13:52:49.000 272 21244.00 324.78 43020.26 47980.73 2019-09-29 13:52:50.000 272 21244.06 324.78 43020.25 47980.75 2019-09-29 13:52:51.000 272 21244.07 324.77 43020.24 47980.69 2019-09-29 13:52:52.000 272 21244.15 324.77 43020.25 47980.79 2019-09-29 13:52:53.000 272 21244.22 324.75 43020.25 47980.80 2019-09-29 13:52:54.000 272 21244.33 324.74 43020.27 47980.81 2019-09-29 13:52:55.000 272 21244.55 324.77 43020.22 47980.84 2019-09-29 13:52:56.000 272 21244.68 324.83 43020.20 47980.97 2019-09-29 13:52:57.000 272 21244.80 324.81 43020.17 47981.00 2019-09-29 13:52:58.000 272 21244.85 324.77 43020.19 47981.05 2019-09-29 13:52:59.000 272 21244.86 324.77 43020.22 47981.03 2019-09-29 13:53:00.000 272 21244.84 324.80 43020.21 47981.06 2019-09-29 13:53:01.000 272 21244.76 324.81 43020.21 47981.05 2019-09-29 13:53:02.000 272 21244.62 324.71 43020.27 47981.02 2019-09-29 13:53:03.000 272 21244.47 324.62 43020.32 47981.00 2019-09-29 13:53:04.000 272 21244.34 324.60 43020.41 47980.99 2019-09-29 13:53:05.000 272 21244.24 324.64 43020.43 47981.00 2019-09-29 13:53:06.000 272 21244.21 324.66 43020.42 47980.98 2019-09-29 13:53:07.000 272 21244.20 324.66 43020.46 47980.96 2019-09-29 13:53:08.000 272 21244.26 324.61 43020.43 47980.97 2019-09-29 13:53:09.000 272 21244.32 324.58 43020.43 47980.97 2019-09-29 13:53:10.000 272 21244.41 324.54 43020.41 47981.01 2019-09-29 13:53:11.000 272 21244.51 324.53 43020.45 47981.08 2019-09-29 13:53:12.000 272 21244.64 324.54 43020.43 47981.12 2019-09-29 13:53:13.000 272 21244.76 324.49 43020.43 47981.15 2019-09-29 13:53:14.000 272 21244.89 324.37 43020.43 47981.20 2019-09-29 13:53:15.000 272 21245.01 324.28 43020.46 47981.28 2019-09-29 13:53:16.000 272 21245.16 324.25 43020.49 47981.37 2019-09-29 13:53:17.000 272 21245.33 324.23 43020.50 47981.44 2019-09-29 13:53:18.000 272 21245.43 324.21 43020.53 47981.53 2019-09-29 13:53:19.000 272 21245.50 324.19 43020.53 47981.58 2019-09-29 13:53:20.000 272 21245.59 324.18 43020.52 47981.64 2019-09-29 13:53:21.000 272 21245.65 324.18 43020.54 47981.66 2019-09-29 13:53:22.000 272 21245.64 324.22 43020.52 47981.67 2019-09-29 13:53:23.000 272 21245.62 324.26 43020.52 47981.67 2019-09-29 13:53:24.000 272 21245.50 324.31 43020.49 47981.65 2019-09-29 13:53:25.000 272 21245.37 324.33 43020.49 47981.59 2019-09-29 13:53:26.000 272 21245.23 324.37 43020.48 47981.51 2019-09-29 13:53:27.000 272 21245.03 324.42 43020.47 47981.45 2019-09-29 13:53:28.000 272 21244.81 324.46 43020.44 47981.34 2019-09-29 13:53:29.000 272 21244.59 324.52 43020.44 47981.24 2019-09-29 13:53:30.000 272 21244.40 324.57 43020.44 47981.13 2019-09-29 13:53:31.000 272 21244.22 324.61 43020.42 47981.04 2019-09-29 13:53:32.000 272 21244.04 324.65 43020.41 47980.94 2019-09-29 13:53:33.000 272 21243.89 324.68 43020.39 47980.83 2019-09-29 13:53:34.000 272 21243.82 324.67 43020.36 47980.76 2019-09-29 13:53:35.000 272 21243.81 324.70 43020.32 47980.70 2019-09-29 13:53:36.000 272 21243.77 324.73 43020.25 47980.65 2019-09-29 13:53:37.000 272 21243.72 324.78 43020.23 47980.64 2019-09-29 13:53:38.000 272 21243.78 324.79 43020.17 47980.59 2019-09-29 13:53:39.000 272 21243.84 324.80 43020.18 47980.59 2019-09-29 13:53:40.000 272 21243.92 324.83 43020.16 47980.61 2019-09-29 13:53:41.000 272 21244.02 324.85 43020.13 47980.61 2019-09-29 13:53:42.000 272 21244.11 324.87 43020.17 47980.60 2019-09-29 13:53:43.000 272 21244.26 324.85 43020.17 47980.69 2019-09-29 13:53:44.000 272 21244.37 324.83 43020.19 47980.71 2019-09-29 13:53:45.000 272 21244.43 324.83 43020.20 47980.79 2019-09-29 13:53:46.000 272 21244.45 324.87 43020.21 47980.84 2019-09-29 13:53:47.000 272 21244.42 324.93 43020.21 47980.81 2019-09-29 13:53:48.000 272 21244.39 324.96 43020.22 47980.84 2019-09-29 13:53:49.000 272 21244.33 324.98 43020.24 47980.81 2019-09-29 13:53:50.000 272 21244.19 324.99 43020.25 47980.80 2019-09-29 13:53:51.000 272 21244.09 325.01 43020.24 47980.76 2019-09-29 13:53:52.000 272 21243.96 325.04 43020.22 47980.69 2019-09-29 13:53:53.000 272 21243.82 325.02 43020.26 47980.65 2019-09-29 13:53:54.000 272 21243.69 325.06 43020.24 47980.60 2019-09-29 13:53:55.000 272 21243.58 325.07 43020.26 47980.54 2019-09-29 13:53:56.000 272 21243.46 325.14 43020.25 47980.49 2019-09-29 13:53:57.000 272 21243.37 325.18 43020.22 47980.41 2019-09-29 13:53:58.000 272 21243.30 325.14 43020.19 47980.34 2019-09-29 13:53:59.000 272 21243.25 325.12 43020.18 47980.33 2019-09-29 13:54:00.000 272 21243.27 325.11 43020.18 47980.32 2019-09-29 13:54:01.000 272 21243.30 325.06 43020.16 47980.29 2019-09-29 13:54:02.000 272 21243.36 325.00 43020.17 47980.32 2019-09-29 13:54:03.000 272 21243.43 325.00 43020.13 47980.32 2019-09-29 13:54:04.000 272 21243.52 325.01 43020.13 47980.38 2019-09-29 13:54:05.000 272 21243.58 324.99 43020.13 47980.37 2019-09-29 13:54:06.000 272 21243.69 324.96 43020.11 47980.41 2019-09-29 13:54:07.000 272 21243.80 324.89 43020.14 47980.48 2019-09-29 13:54:08.000 272 21243.90 324.88 43020.13 47980.50 2019-09-29 13:54:09.000 272 21244.00 324.88 43020.15 47980.59 2019-09-29 13:54:10.000 272 21244.07 324.90 43020.17 47980.61 2019-09-29 13:54:11.000 272 21244.12 324.92 43020.20 47980.67 2019-09-29 13:54:12.000 272 21244.13 324.93 43020.18 47980.69 2019-09-29 13:54:13.000 272 21244.16 324.93 43020.15 47980.69 2019-09-29 13:54:14.000 272 21244.20 324.96 43020.14 47980.71 2019-09-29 13:54:15.000 272 21244.21 324.98 43020.16 47980.72 2019-09-29 13:54:16.000 272 21244.19 325.06 43020.13 47980.71 2019-09-29 13:54:17.000 272 21244.18 325.13 43020.11 47980.74 2019-09-29 13:54:18.000 272 21244.13 325.14 43020.08 47980.67 2019-09-29 13:54:19.000 272 21244.07 325.10 43020.10 47980.66 2019-09-29 13:54:20.000 272 21244.02 325.11 43020.11 47980.59 2019-09-29 13:54:21.000 272 21243.95 325.13 43020.10 47980.57 2019-09-29 13:54:22.000 272 21243.93 325.15 43020.07 47980.52 2019-09-29 13:54:23.000 272 21243.93 325.15 43020.05 47980.49 2019-09-29 13:54:24.000 272 21243.98 325.13 43020.03 47980.51 2019-09-29 13:54:25.000 272 21244.03 325.06 43020.06 47980.52 2019-09-29 13:54:26.000 272 21244.10 325.04 43020.07 47980.55 2019-09-29 13:54:27.000 272 21244.20 325.00 43020.09 47980.60 2019-09-29 13:54:28.000 272 21244.30 324.94 43020.13 47980.65 2019-09-29 13:54:29.000 272 21244.40 324.85 43020.14 47980.73 2019-09-29 13:54:30.000 272 21244.54 324.76 43020.18 47980.80 2019-09-29 13:54:31.000 272 21244.63 324.73 43020.24 47980.88 2019-09-29 13:54:32.000 272 21244.71 324.73 43020.25 47980.97 2019-09-29 13:54:33.000 272 21244.78 324.70 43020.28 47981.03 2019-09-29 13:54:34.000 272 21244.87 324.74 43020.27 47981.08 2019-09-29 13:54:35.000 272 21244.91 324.80 43020.30 47981.12 2019-09-29 13:54:36.000 272 21244.94 324.86 43020.29 47981.13 2019-09-29 13:54:37.000 272 21244.91 324.97 43020.23 47981.12 2019-09-29 13:54:38.000 272 21244.86 325.09 43020.19 47981.07 2019-09-29 13:54:39.000 272 21244.85 325.19 43020.13 47981.01 2019-09-29 13:54:40.000 272 21244.83 325.26 43020.11 47980.95 2019-09-29 13:54:41.000 272 21244.79 325.32 43020.05 47980.88 2019-09-29 13:54:42.000 272 21244.68 325.37 43019.99 47980.81 2019-09-29 13:54:43.000 272 21244.62 325.42 43019.96 47980.74 2019-09-29 13:54:44.000 272 21244.50 325.46 43019.94 47980.68 2019-09-29 13:54:45.000 272 21244.41 325.46 43019.93 47980.63 2019-09-29 13:54:46.000 272 21244.34 325.51 43019.93 47980.61 2019-09-29 13:54:47.000 272 21244.21 325.56 43019.93 47980.54 2019-09-29 13:54:48.000 272 21244.09 325.64 43019.92 47980.51 2019-09-29 13:54:49.000 272 21244.01 325.68 43019.92 47980.44 2019-09-29 13:54:50.000 272 21243.98 325.65 43019.94 47980.38 2019-09-29 13:54:51.000 272 21243.89 325.62 43019.95 47980.36 2019-09-29 13:54:52.000 272 21243.86 325.58 43019.95 47980.33 2019-09-29 13:54:53.000 272 21243.82 325.56 43019.96 47980.36 2019-09-29 13:54:54.000 272 21243.81 325.49 43020.01 47980.31 2019-09-29 13:54:55.000 272 21243.83 325.47 43020.03 47980.38 2019-09-29 13:54:56.000 272 21243.87 325.42 43020.05 47980.40 2019-09-29 13:54:57.000 272 21243.89 325.38 43020.12 47980.43 2019-09-29 13:54:58.000 272 21243.95 325.36 43020.13 47980.46 2019-09-29 13:54:59.000 272 21243.99 325.30 43020.19 47980.53 2019-09-29 13:55:00.000 272 21244.03 325.27 43020.21 47980.57 2019-09-29 13:55:01.000 272 21244.07 325.27 43020.22 47980.63 2019-09-29 13:55:02.000 272 21244.12 325.26 43020.27 47980.67 2019-09-29 13:55:03.000 272 21244.11 325.28 43020.26 47980.71 2019-09-29 13:55:04.000 272 21244.11 325.30 43020.26 47980.74 2019-09-29 13:55:05.000 272 21244.13 325.29 43020.24 47980.72 2019-09-29 13:55:06.000 272 21244.13 325.30 43020.24 47980.75 2019-09-29 13:55:07.000 272 21244.09 325.28 43020.25 47980.75 2019-09-29 13:55:08.000 272 21244.08 325.31 43020.25 47980.71 2019-09-29 13:55:09.000 272 21244.08 325.30 43020.24 47980.75 2019-09-29 13:55:10.000 272 21244.04 325.29 43020.24 47980.74 2019-09-29 13:55:11.000 272 21243.99 325.30 43020.27 47980.70 2019-09-29 13:55:12.000 272 21243.94 325.31 43020.24 47980.70 2019-09-29 13:55:13.000 272 21243.91 325.30 43020.27 47980.68 2019-09-29 13:55:14.000 272 21243.93 325.26 43020.25 47980.64 2019-09-29 13:55:15.000 272 21243.96 325.21 43020.24 47980.65 2019-09-29 13:55:16.000 272 21243.98 325.20 43020.27 47980.68 2019-09-29 13:55:17.000 272 21244.04 325.18 43020.28 47980.68 2019-09-29 13:55:18.000 272 21244.12 325.17 43020.28 47980.71 2019-09-29 13:55:19.000 272 21244.19 325.17 43020.30 47980.78 2019-09-29 13:55:20.000 272 21244.32 325.17 43020.34 47980.81 2019-09-29 13:55:21.000 272 21244.43 325.15 43020.29 47980.84 2019-09-29 13:55:22.000 272 21244.52 325.16 43020.30 47980.89 2019-09-29 13:55:23.000 272 21244.64 325.13 43020.28 47980.95 2019-09-29 13:55:24.000 272 21244.74 325.13 43020.27 47980.98 2019-09-29 13:55:25.000 272 21244.81 325.09 43020.29 47981.03 2019-09-29 13:55:26.000 272 21244.88 325.08 43020.30 47981.08 2019-09-29 13:55:27.000 272 21244.98 325.06 43020.31 47981.14 2019-09-29 13:55:28.000 272 21245.05 325.05 43020.34 47981.20 2019-09-29 13:55:29.000 272 21245.08 325.02 43020.39 47981.24 2019-09-29 13:55:30.000 272 21245.09 325.03 43020.39 47981.26 2019-09-29 13:55:31.000 272 21245.12 325.03 43020.37 47981.29 2019-09-29 13:55:32.000 272 21245.08 324.99 43020.36 47981.28 2019-09-29 13:55:33.000 272 21245.01 324.96 43020.40 47981.33 2019-09-29 13:55:34.000 272 21244.90 324.94 43020.39 47981.26 2019-09-29 13:55:35.000 272 21244.82 324.89 43020.39 47981.25 2019-09-29 13:55:36.000 272 21244.76 324.83 43020.43 47981.20 2019-09-29 13:55:37.000 272 21244.70 324.76 43020.44 47981.19 2019-09-29 13:55:38.000 272 21244.71 324.67 43020.44 47981.18 2019-09-29 13:55:39.000 272 21244.69 324.59 43020.49 47981.16 2019-09-29 13:55:40.000 272 21244.70 324.52 43020.49 47981.20 2019-09-29 13:55:41.000 272 21244.76 324.45 43020.52 47981.22 2019-09-29 13:55:42.000 272 21244.89 324.40 43020.53 47981.29 2019-09-29 13:55:43.000 272 21245.04 324.36 43020.53 47981.34 2019-09-29 13:55:44.000 272 21245.17 324.32 43020.60 47981.40 2019-09-29 13:55:45.000 272 21245.30 324.30 43020.60 47981.53 2019-09-29 13:55:46.000 272 21245.43 324.29 43020.62 47981.57 2019-09-29 13:55:47.000 272 21245.56 324.28 43020.62 47981.68 2019-09-29 13:55:48.000 272 21245.63 324.29 43020.64 47981.73 2019-09-29 13:55:49.000 272 21245.68 324.30 43020.64 47981.76 2019-09-29 13:55:50.000 272 21245.69 324.36 43020.65 47981.78 2019-09-29 13:55:51.000 272 21245.63 324.40 43020.69 47981.81 2019-09-29 13:55:52.000 272 21245.58 324.44 43020.70 47981.81 2019-09-29 13:55:53.000 272 21245.45 324.51 43020.70 47981.76 2019-09-29 13:55:54.000 272 21245.25 324.59 43020.70 47981.74 2019-09-29 13:55:55.000 272 21245.07 324.65 43020.68 47981.61 2019-09-29 13:55:56.000 272 21244.80 324.70 43020.67 47981.55 2019-09-29 13:55:57.000 272 21244.50 324.72 43020.65 47981.42 2019-09-29 13:55:58.000 272 21244.20 324.78 43020.66 47981.29 2019-09-29 13:55:59.000 272 21243.98 324.78 43020.70 47981.19 2019-09-29 13:56:00.000 272 21243.84 324.80 43020.72 47981.08 2019-09-29 13:56:01.000 272 21243.71 324.85 43020.74 47981.03 2019-09-29 13:56:02.000 272 21243.59 324.91 43020.72 47980.98 2019-09-29 13:56:03.000 272 21243.53 324.96 43020.71 47980.95 2019-09-29 13:56:04.000 272 21243.52 324.98 43020.72 47980.92 2019-09-29 13:56:05.000 272 21243.56 325.05 43020.73 47980.92 2019-09-29 13:56:06.000 272 21243.61 325.11 43020.69 47980.90 2019-09-29 13:56:07.000 272 21243.69 325.13 43020.70 47980.92 2019-09-29 13:56:08.000 272 21243.74 325.20 43020.67 47980.95 2019-09-29 13:56:09.000 272 21243.88 325.20 43020.67 47980.97 2019-09-29 13:56:10.000 272 21244.02 325.20 43020.71 47981.02 2019-09-29 13:56:11.000 272 21244.11 325.20 43020.70 47981.06 2019-09-29 13:56:12.000 272 21244.20 325.20 43020.68 47981.12 2019-09-29 13:56:13.000 272 21244.30 325.17 43020.71 47981.19 2019-09-29 13:56:14.000 272 21244.38 325.14 43020.70 47981.22 2019-09-29 13:56:15.000 272 21244.45 325.11 43020.73 47981.27 2019-09-29 13:56:16.000 272 21244.45 325.08 43020.75 47981.35 2019-09-29 13:56:17.000 272 21244.50 325.02 43020.78 47981.33 2019-09-29 13:56:18.000 272 21244.50 324.97 43020.81 47981.38 2019-09-29 13:56:19.000 272 21244.54 324.90 43020.84 47981.44 2019-09-29 13:56:20.000 272 21244.52 324.88 43020.83 47981.45 2019-09-29 13:56:21.000 272 21244.53 324.81 43020.88 47981.46 2019-09-29 13:56:22.000 272 21244.55 324.77 43020.89 47981.50 2019-09-29 13:56:23.000 272 21244.56 324.73 43020.89 47981.51 2019-09-29 13:56:24.000 272 21244.61 324.69 43020.89 47981.52 2019-09-29 13:56:25.000 272 21244.70 324.62 43020.90 47981.56 2019-09-29 13:56:26.000 272 21244.76 324.54 43020.88 47981.59 2019-09-29 13:56:27.000 272 21244.88 324.49 43020.90 47981.64 2019-09-29 13:56:28.000 272 21245.02 324.43 43020.93 47981.69 2019-09-29 13:56:29.000 272 21245.19 324.37 43020.94 47981.77 2019-09-29 13:56:30.000 272 21245.33 324.30 43020.96 47981.80 2019-09-29 13:56:31.000 272 21245.45 324.24 43020.96 47981.91 2019-09-29 13:56:32.000 272 21245.58 324.19 43020.96 47981.98 2019-09-29 13:56:33.000 272 21245.75 324.11 43020.97 47982.06 2019-09-29 13:56:34.000 272 21245.87 324.02 43021.02 47982.13 2019-09-29 13:56:35.000 272 21245.94 324.00 43021.05 47982.18 2019-09-29 13:56:36.000 272 21246.01 323.97 43021.07 47982.27 2019-09-29 13:56:37.000 272 21246.10 323.95 43021.09 47982.31 2019-09-29 13:56:38.000 272 21246.09 323.94 43021.09 47982.36 2019-09-29 13:56:39.000 272 21246.10 323.91 43021.10 47982.34 2019-09-29 13:56:40.000 272 21246.11 323.91 43021.11 47982.41 2019-09-29 13:56:41.000 272 21246.06 323.89 43021.12 47982.41 2019-09-29 13:56:42.000 272 21246.01 323.84 43021.15 47982.37 2019-09-29 13:56:43.000 272 21245.99 323.83 43021.17 47982.37 2019-09-29 13:56:44.000 272 21245.91 323.83 43021.15 47982.40 2019-09-29 13:56:45.000 272 21245.87 323.84 43021.18 47982.38 2019-09-29 13:56:46.000 272 21245.84 323.87 43021.17 47982.35 2019-09-29 13:56:47.000 272 21245.78 323.87 43021.14 47982.35 2019-09-29 13:56:48.000 272 21245.76 323.90 43021.16 47982.35 2019-09-29 13:56:49.000 272 21245.76 323.94 43021.18 47982.32 2019-09-29 13:56:50.000 272 21245.79 323.95 43021.17 47982.31 2019-09-29 13:56:51.000 272 21245.78 323.94 43021.14 47982.33 2019-09-29 13:56:52.000 272 21245.78 323.96 43021.10 47982.29 2019-09-29 13:56:53.000 272 21245.78 323.99 43021.13 47982.29 2019-09-29 13:56:54.000 272 21245.77 324.02 43021.13 47982.26 2019-09-29 13:56:55.000 272 21245.77 324.08 43021.14 47982.28 2019-09-29 13:56:56.000 272 21245.77 324.12 43021.09 47982.27 2019-09-29 13:56:57.000 272 21245.77 324.15 43021.07 47982.25 2019-09-29 13:56:58.000 272 21245.76 324.14 43021.05 47982.22 2019-09-29 13:56:59.000 272 21245.72 324.17 43021.04 47982.22 2019-09-29 13:57:00.000 272 21245.71 324.18 43021.06 47982.16 2019-09-29 13:57:01.000 272 21245.70 324.22 43021.07 47982.17 2019-09-29 13:57:02.000 272 21245.70 324.24 43021.03 47982.16 2019-09-29 13:57:03.000 272 21245.69 324.27 43021.02 47982.19 2019-09-29 13:57:04.000 272 21245.70 324.31 43021.01 47982.14 2019-09-29 13:57:05.000 272 21245.69 324.28 43021.02 47982.18 2019-09-29 13:57:06.000 272 21245.64 324.29 43021.08 47982.15 2019-09-29 13:57:07.000 272 21245.57 324.30 43021.09 47982.14 2019-09-29 13:57:08.000 272 21245.50 324.31 43021.09 47982.17 2019-09-29 13:57:09.000 272 21245.43 324.36 43021.11 47982.11 2019-09-29 13:57:10.000 272 21245.35 324.42 43021.11 47982.13 2019-09-29 13:57:11.000 272 21245.31 324.48 43021.11 47982.14 2019-09-29 13:57:12.000 272 21245.20 324.52 43021.11 47982.05 2019-09-29 13:57:13.000 272 21245.10 324.55 43021.09 47982.00 2019-09-29 13:57:14.000 272 21245.03 324.60 43021.08 47981.95 2019-09-29 13:57:15.000 272 21244.94 324.68 43021.09 47981.90 2019-09-29 13:57:16.000 272 21244.89 324.72 43021.07 47981.89 2019-09-29 13:57:17.000 272 21244.79 324.78 43021.04 47981.81 2019-09-29 13:57:18.000 272 21244.64 324.83 43021.00 47981.75 2019-09-29 13:57:19.000 272 21244.54 324.87 43020.98 47981.68 2019-09-29 13:57:20.000 272 21244.44 324.88 43021.00 47981.61 2019-09-29 13:57:21.000 272 21244.35 324.89 43020.98 47981.56 2019-09-29 13:57:22.000 272 21244.22 324.90 43020.96 47981.48 2019-09-29 13:57:23.000 272 21244.10 324.90 43020.96 47981.46 2019-09-29 13:57:24.000 272 21244.04 324.95 43020.97 47981.40 2019-09-29 13:57:25.000 272 21243.95 324.97 43020.97 47981.34 2019-09-29 13:57:26.000 272 21243.83 325.00 43020.95 47981.31 2019-09-29 13:57:27.000 272 21243.78 325.03 43020.94 47981.25 2019-09-29 13:57:28.000 272 21243.75 325.06 43020.91 47981.21 2019-09-29 13:57:29.000 272 21243.72 325.11 43020.87 47981.17 2019-09-29 13:57:30.000 272 21243.73 325.11 43020.85 47981.13 2019-09-29 13:57:31.000 272 21243.75 325.15 43020.85 47981.12 2019-09-29 13:57:32.000 272 21243.79 325.16 43020.77 47981.09 2019-09-29 13:57:33.000 272 21243.86 325.13 43020.77 47981.11 2019-09-29 13:57:34.000 272 21243.91 325.11 43020.77 47981.11 2019-09-29 13:57:35.000 272 21243.95 325.05 43020.79 47981.13 2019-09-29 13:57:36.000 272 21244.06 324.99 43020.81 47981.18 2019-09-29 13:57:37.000 272 21244.20 324.95 43020.80 47981.25 2019-09-29 13:57:38.000 272 21244.29 324.90 43020.83 47981.27 2019-09-29 13:57:39.000 272 21244.34 324.84 43020.87 47981.36 2019-09-29 13:57:40.000 272 21244.41 324.74 43020.92 47981.43 2019-09-29 13:57:41.000 272 21244.48 324.69 43020.94 47981.47 2019-09-29 13:57:42.000 272 21244.58 324.62 43021.00 47981.57 2019-09-29 13:57:43.000 272 21244.67 324.58 43020.97 47981.60 2019-09-29 13:57:44.000 272 21244.68 324.53 43020.99 47981.65 2019-09-29 13:57:45.000 272 21244.76 324.48 43021.01 47981.70 2019-09-29 13:57:46.000 272 21244.85 324.46 43021.03 47981.76 2019-09-29 13:57:47.000 272 21244.91 324.39 43021.05 47981.80 2019-09-29 13:57:48.000 272 21244.99 324.31 43021.02 47981.84 2019-09-29 13:57:49.000 272 21245.08 324.28 43020.98 47981.84 2019-09-29 13:57:50.000 272 21245.18 324.31 43021.02 47981.91 2019-09-29 13:57:51.000 272 21245.26 324.29 43021.02 47981.94 2019-09-29 13:57:52.000 272 21245.39 324.27 43021.00 47981.98 2019-09-29 13:57:53.000 272 21245.55 324.29 43020.99 47981.98 2019-09-29 13:57:54.000 272 21245.67 324.31 43020.96 47982.03 2019-09-29 13:57:55.000 272 21245.77 324.32 43020.94 47982.08 2019-09-29 13:57:56.000 272 21245.86 324.32 43020.93 47982.10 2019-09-29 13:57:57.000 272 21245.91 324.36 43020.91 47982.10 2019-09-29 13:57:58.000 272 21245.92 324.41 43020.87 47982.14 2019-09-29 13:57:59.000 272 21245.94 324.47 43020.86 47982.12 2019-09-29 13:58:00.000 272 21245.92 324.56 43020.82 47982.14 2019-09-29 13:58:01.000 272 21245.87 324.64 43020.82 47982.09 2019-09-29 13:58:02.000 272 21245.81 324.68 43020.80 47982.05 2019-09-29 13:58:03.000 272 21245.71 324.72 43020.79 47981.96 2019-09-29 13:58:04.000 272 21245.60 324.74 43020.79 47981.95 2019-09-29 13:58:05.000 272 21245.50 324.78 43020.78 47981.88 2019-09-29 13:58:06.000 272 21245.40 324.81 43020.80 47981.83 2019-09-29 13:58:07.000 272 21245.29 324.83 43020.80 47981.81 2019-09-29 13:58:08.000 272 21245.25 324.84 43020.77 47981.75 2019-09-29 13:58:09.000 272 21245.21 324.88 43020.78 47981.72 2019-09-29 13:58:10.000 272 21245.15 324.90 43020.75 47981.69 2019-09-29 13:58:11.000 272 21245.12 324.92 43020.77 47981.64 2019-09-29 13:58:12.000 272 21245.11 324.95 43020.74 47981.67 2019-09-29 13:58:13.000 272 21245.11 324.98 43020.74 47981.67 2019-09-29 13:58:14.000 272 21245.11 325.02 43020.73 47981.68 2019-09-29 13:58:15.000 272 21245.14 325.01 43020.71 47981.62 2019-09-29 13:58:16.000 272 21245.13 324.99 43020.68 47981.61 2019-09-29 13:58:17.000 272 21245.19 324.99 43020.71 47981.64 2019-09-29 13:58:18.000 272 21245.21 324.98 43020.73 47981.65 2019-09-29 13:58:19.000 272 21245.23 324.98 43020.75 47981.67 2019-09-29 13:58:20.000 272 21245.28 324.98 43020.76 47981.68 2019-09-29 13:58:21.000 272 21245.39 325.01 43020.74 47981.71 2019-09-29 13:58:22.000 272 21245.46 325.00 43020.75 47981.76 2019-09-29 13:58:23.000 272 21245.51 325.02 43020.73 47981.81 2019-09-29 13:58:24.000 272 21245.50 325.02 43020.76 47981.82 2019-09-29 13:58:25.000 272 21245.50 325.05 43020.77 47981.84 2019-09-29 13:58:26.000 272 21245.45 325.08 43020.79 47981.85 2019-09-29 13:58:27.000 272 21245.37 325.12 43020.82 47981.82 2019-09-29 13:58:28.000 272 21245.29 325.19 43020.82 47981.80 2019-09-29 13:58:29.000 272 21245.23 325.23 43020.83 47981.77 2019-09-29 13:58:30.000 272 21245.12 325.27 43020.86 47981.73 2019-09-29 13:58:31.000 272 21244.97 325.33 43020.81 47981.70 2019-09-29 13:58:32.000 272 21244.86 325.32 43020.83 47981.67 2019-09-29 13:58:33.000 272 21244.62 325.30 43020.83 47981.59 2019-09-29 13:58:34.000 272 21244.37 325.25 43020.82 47981.46 2019-09-29 13:58:35.000 272 21244.16 325.18 43020.83 47981.34 2019-09-29 13:58:36.000 272 21244.02 325.15 43020.85 47981.29 2019-09-29 13:58:37.000 272 21243.95 325.12 43020.84 47981.23 2019-09-29 13:58:38.000 272 21243.91 325.05 43020.85 47981.22 2019-09-29 13:58:39.000 272 21243.95 324.97 43020.85 47981.21 2019-09-29 13:58:40.000 272 21244.03 324.87 43020.85 47981.21 2019-09-29 13:58:41.000 272 21244.13 324.80 43020.87 47981.24 2019-09-29 13:58:42.000 272 21244.24 324.74 43020.88 47981.28 2019-09-29 13:58:43.000 272 21244.47 324.65 43020.86 47981.35 2019-09-29 13:58:44.000 272 21244.70 324.59 43020.89 47981.45 2019-09-29 13:58:45.000 272 21244.91 324.53 43020.93 47981.56 2019-09-29 13:58:46.000 272 21245.15 324.49 43020.91 47981.67 2019-09-29 13:58:47.000 272 21245.36 324.45 43020.90 47981.79 2019-09-29 13:58:48.000 272 21245.54 324.45 43020.92 47981.92 2019-09-29 13:58:49.000 272 21245.70 324.44 43020.95 47982.03 2019-09-29 13:58:50.000 272 21245.79 324.41 43020.99 47982.09 2019-09-29 13:58:51.000 272 21245.87 324.43 43020.98 47982.14 2019-09-29 13:58:52.000 272 21245.86 324.45 43020.94 47982.19 2019-09-29 13:58:53.000 272 21245.77 324.47 43021.01 47982.20 2019-09-29 13:58:54.000 272 21245.66 324.48 43021.02 47982.18 2019-09-29 13:58:55.000 272 21245.54 324.51 43021.05 47982.16 2019-09-29 13:58:56.000 272 21245.38 324.54 43021.09 47982.12 2019-09-29 13:58:57.000 272 21245.20 324.56 43021.12 47982.07 2019-09-29 13:58:58.000 272 21245.06 324.56 43021.07 47981.98 2019-09-29 13:58:59.000 272 21244.90 324.61 43021.07 47981.93 2019-09-29 13:59:00.000 272 21244.78 324.64 43021.07 47981.86 2019-09-29 13:59:01.000 272 21244.65 324.70 43021.07 47981.78 2019-09-29 13:59:02.000 272 21244.60 324.76 43021.05 47981.71 2019-09-29 13:59:03.000 272 21244.50 324.81 43021.02 47981.68 2019-09-29 13:59:04.000 272 21244.45 324.89 43021.01 47981.61 2019-09-29 13:59:05.000 272 21244.44 324.98 43020.99 47981.59 2019-09-29 13:59:06.000 272 21244.40 325.08 43020.96 47981.54 2019-09-29 13:59:07.000 272 21244.41 325.13 43020.95 47981.49 2019-09-29 13:59:08.000 272 21244.43 325.19 43020.92 47981.50 2019-09-29 13:59:09.000 272 21244.43 325.25 43020.89 47981.49 2019-09-29 13:59:10.000 272 21244.46 325.30 43020.88 47981.50 2019-09-29 13:59:11.000 272 21244.45 325.34 43020.89 47981.46 2019-09-29 13:59:12.000 272 21244.44 325.38 43020.87 47981.48 2019-09-29 13:59:13.000 272 21244.41 325.41 43020.88 47981.47 2019-09-29 13:59:14.000 272 21244.42 325.39 43020.91 47981.50 2019-09-29 13:59:15.000 272 21244.41 325.41 43020.87 47981.51 2019-09-29 13:59:16.000 272 21244.42 325.42 43020.86 47981.45 2019-09-29 13:59:17.000 272 21244.40 325.40 43020.88 47981.50 2019-09-29 13:59:18.000 272 21244.41 325.38 43020.92 47981.49 2019-09-29 13:59:19.000 272 21244.40 325.37 43020.93 47981.47 2019-09-29 13:59:20.000 272 21244.42 325.36 43020.94 47981.49 2019-09-29 13:59:21.000 272 21244.41 325.36 43020.91 47981.49 2019-09-29 13:59:22.000 272 21244.43 325.34 43020.89 47981.51 2019-09-29 13:59:23.000 272 21244.46 325.31 43020.89 47981.52 2019-09-29 13:59:24.000 272 21244.49 325.28 43020.92 47981.51 2019-09-29 13:59:25.000 272 21244.50 325.29 43020.94 47981.55 2019-09-29 13:59:26.000 272 21244.48 325.29 43020.95 47981.57 2019-09-29 13:59:27.000 272 21244.51 325.29 43020.93 47981.56 2019-09-29 13:59:28.000 272 21244.53 325.30 43020.92 47981.59 2019-09-29 13:59:29.000 272 21244.50 325.32 43020.91 47981.55 2019-09-29 13:59:30.000 272 21244.45 325.34 43020.92 47981.55 2019-09-29 13:59:31.000 272 21244.38 325.35 43020.90 47981.53 2019-09-29 13:59:32.000 272 21244.33 325.39 43020.93 47981.49 2019-09-29 13:59:33.000 272 21244.28 325.38 43020.93 47981.45 2019-09-29 13:59:34.000 272 21244.20 325.37 43020.93 47981.45 2019-09-29 13:59:35.000 272 21244.12 325.37 43020.92 47981.38 2019-09-29 13:59:36.000 272 21244.06 325.40 43020.89 47981.35 2019-09-29 13:59:37.000 272 21244.02 325.42 43020.92 47981.34 2019-09-29 13:59:38.000 272 21244.04 325.46 43020.90 47981.33 2019-09-29 13:59:39.000 272 21244.06 325.46 43020.89 47981.32 2019-09-29 13:59:40.000 272 21244.10 325.45 43020.90 47981.30 2019-09-29 13:59:41.000 272 21244.17 325.46 43020.90 47981.32 2019-09-29 13:59:42.000 272 21244.25 325.45 43020.90 47981.37 2019-09-29 13:59:43.000 272 21244.34 325.45 43020.91 47981.38 2019-09-29 13:59:44.000 272 21244.44 325.46 43020.87 47981.44 2019-09-29 13:59:45.000 272 21244.57 325.47 43020.88 47981.48 2019-09-29 13:59:46.000 272 21244.63 325.48 43020.85 47981.50 2019-09-29 13:59:47.000 272 21244.70 325.47 43020.86 47981.57 2019-09-29 13:59:48.000 272 21244.76 325.47 43020.86 47981.58 2019-09-29 13:59:49.000 272 21244.82 325.45 43020.88 47981.63 2019-09-29 13:59:50.000 272 21244.92 325.45 43020.88 47981.64 2019-09-29 13:59:51.000 272 21244.95 325.41 43020.87 47981.72 2019-09-29 13:59:52.000 272 21245.02 325.38 43020.88 47981.74 2019-09-29 13:59:53.000 272 21245.06 325.34 43020.92 47981.78 2019-09-29 13:59:54.000 272 21245.04 325.32 43020.92 47981.80 2019-09-29 13:59:55.000 272 21245.04 325.30 43020.92 47981.78 2019-09-29 13:59:56.000 272 21245.03 325.29 43020.91 47981.83 2019-09-29 13:59:57.000 272 21245.00 325.31 43020.95 47981.82 2019-09-29 13:59:58.000 272 21244.98 325.30 43020.96 47981.81 2019-09-29 13:59:59.000 272 21244.96 325.27 43020.97 47981.80 2019-09-29 14:00:00.000 272 21244.92 325.27 43020.97 47981.81 2019-09-29 14:00:01.000 272 21244.87 325.26 43021.00 47981.78 2019-09-29 14:00:02.000 272 21244.83 325.23 43021.00 47981.78 2019-09-29 14:00:03.000 272 21244.83 325.27 43020.99 47981.79 2019-09-29 14:00:04.000 272 21244.79 325.30 43021.02 47981.78 2019-09-29 14:00:05.000 272 21244.80 325.34 43020.99 47981.74 2019-09-29 14:00:06.000 272 21244.79 325.36 43020.94 47981.73 2019-09-29 14:00:07.000 272 21244.80 325.35 43020.96 47981.73 2019-09-29 14:00:08.000 272 21244.83 325.35 43020.93 47981.72 2019-09-29 14:00:09.000 272 21244.82 325.30 43020.90 47981.72 2019-09-29 14:00:10.000 272 21244.82 325.25 43020.94 47981.71 2019-09-29 14:00:11.000 272 21244.84 325.18 43020.95 47981.73 2019-09-29 14:00:12.000 272 21244.88 325.12 43020.98 47981.75 2019-09-29 14:00:13.000 272 21244.89 325.08 43021.02 47981.76 2019-09-29 14:00:14.000 272 21244.94 325.05 43021.04 47981.81 2019-09-29 14:00:15.000 272 21245.00 325.06 43021.02 47981.86 2019-09-29 14:00:16.000 272 21245.08 325.05 43021.00 47981.90 2019-09-29 14:00:17.000 272 21245.19 325.02 43021.03 47981.96 2019-09-29 14:00:18.000 272 21245.25 324.95 43021.07 47981.96 2019-09-29 14:00:19.000 272 21245.24 324.88 43021.04 47981.98 2019-09-29 14:00:20.000 272 21245.27 324.85 43021.02 47981.98 2019-09-29 14:00:21.000 272 21245.30 324.84 43021.03 47982.01 2019-09-29 14:00:22.000 272 21245.32 324.82 43021.03 47982.01 2019-09-29 14:00:23.000 272 21245.30 324.84 43021.03 47981.99 2019-09-29 14:00:24.000 272 21245.32 324.82 43021.04 47981.99 2019-09-29 14:00:25.000 272 21245.32 324.80 43020.97 47981.96 2019-09-29 14:00:26.000 272 21245.34 324.80 43020.96 47981.97 2019-09-29 14:00:27.000 272 21245.37 324.77 43020.96 47981.96 2019-09-29 14:00:28.000 272 21245.41 324.80 43020.94 47981.95 2019-09-29 14:00:29.000 272 21245.45 324.77 43020.94 47981.94 2019-09-29 14:00:30.000 272 21245.46 324.75 43020.95 47982.00 2019-09-29 14:00:31.000 272 21245.49 324.73 43020.97 47982.02 2019-09-29 14:00:32.000 272 21245.56 324.73 43020.97 47982.03 2019-09-29 14:00:33.000 272 21245.64 324.77 43020.96 47982.04 2019-09-29 14:00:34.000 272 21245.68 324.81 43020.93 47982.06 2019-09-29 14:00:35.000 272 21245.70 324.77 43020.90 47982.06 2019-09-29 14:00:36.000 272 21245.71 324.78 43020.94 47982.08 2019-09-29 14:00:37.000 272 21245.68 324.80 43020.94 47982.06 2019-09-29 14:00:38.000 272 21245.62 324.81 43020.95 47982.05 2019-09-29 14:00:39.000 272 21245.55 324.83 43020.95 47982.04 2019-09-29 14:00:40.000 272 21245.48 324.85 43020.97 47982.01 2019-09-29 14:00:41.000 272 21245.45 324.85 43021.01 47982.01 2019-09-29 14:00:42.000 272 21245.37 324.85 43021.03 47982.00 2019-09-29 14:00:43.000 272 21245.28 324.86 43021.03 47981.98 2019-09-29 14:00:44.000 272 21245.13 324.89 43021.00 47981.94 2019-09-29 14:00:45.000 272 21245.03 324.90 43021.04 47981.90 2019-09-29 14:00:46.000 272 21244.99 324.91 43021.06 47981.88 2019-09-29 14:00:47.000 272 21244.94 324.93 43021.05 47981.84 2019-09-29 14:00:48.000 272 21244.93 324.95 43021.04 47981.82 2019-09-29 14:00:49.000 272 21244.92 325.00 43021.04 47981.81 2019-09-29 14:00:50.000 272 21244.90 325.03 43021.03 47981.81 2019-09-29 14:00:51.000 272 21244.88 325.09 43021.01 47981.80 2019-09-29 14:00:52.000 272 21244.89 325.10 43021.02 47981.80 2019-09-29 14:00:53.000 272 21244.92 325.11 43020.96 47981.79 2019-09-29 14:00:54.000 272 21244.95 325.14 43020.93 47981.75 2019-09-29 14:00:55.000 272 21244.95 325.09 43020.94 47981.75 2019-09-29 14:00:56.000 272 21244.94 325.07 43020.98 47981.75 2019-09-29 14:00:57.000 272 21244.91 325.03 43020.97 47981.73 2019-09-29 14:00:58.000 272 21244.80 325.03 43020.96 47981.74 2019-09-29 14:00:59.000 272 21244.63 325.05 43020.99 47981.67 2019-09-29 14:01:00.000 272 21244.51 325.08 43020.95 47981.61 2019-09-29 14:01:01.000 272 21244.39 325.08 43020.94 47981.53 2019-09-29 14:01:02.000 272 21244.32 325.03 43020.94 47981.48 2019-09-29 14:01:03.000 272 21244.26 325.02 43020.95 47981.45 2019-09-29 14:01:04.000 272 21244.25 325.04 43020.95 47981.43 2019-09-29 14:01:05.000 272 21244.25 325.05 43020.97 47981.44 2019-09-29 14:01:06.000 272 21244.27 325.03 43020.93 47981.44 2019-09-29 14:01:07.000 272 21244.35 325.00 43020.91 47981.45 2019-09-29 14:01:08.000 272 21244.44 325.02 43020.89 47981.44 2019-09-29 14:01:09.000 272 21244.52 324.99 43020.93 47981.48 2019-09-29 14:01:10.000 272 21244.64 324.96 43020.92 47981.52 2019-09-29 14:01:11.000 272 21244.81 324.93 43020.91 47981.57 2019-09-29 14:01:12.000 272 21244.99 324.91 43020.91 47981.66 2019-09-29 14:01:13.000 272 21245.17 324.87 43020.88 47981.70 2019-09-29 14:01:14.000 272 21245.29 324.82 43020.87 47981.73 2019-09-29 14:01:15.000 272 21245.44 324.74 43020.90 47981.84 2019-09-29 14:01:16.000 272 21245.58 324.67 43020.92 47981.90 2019-09-29 14:01:17.000 272 21245.68 324.65 43020.90 47981.94 2019-09-29 14:01:18.000 272 21245.75 324.61 43020.93 47982.01 2019-09-29 14:01:19.000 272 21245.81 324.61 43020.92 47982.07 2019-09-29 14:01:20.000 272 21245.83 324.63 43020.89 47982.07 2019-09-29 14:01:21.000 272 21245.82 324.62 43020.88 47982.11 2019-09-29 14:01:22.000 272 21245.79 324.58 43020.91 47982.06 2019-09-29 14:01:23.000 272 21245.72 324.59 43020.92 47982.08 2019-09-29 14:01:24.000 272 21245.65 324.59 43020.95 47982.05 2019-09-29 14:01:25.000 272 21245.55 324.61 43020.92 47982.01 2019-09-29 14:01:26.000 272 21245.43 324.67 43020.93 47981.97 2019-09-29 14:01:27.000 272 21245.32 324.71 43020.95 47981.94 2019-09-29 14:01:28.000 272 21245.19 324.79 43020.95 47981.89 2019-09-29 14:01:29.000 272 21245.08 324.84 43020.96 47981.84 2019-09-29 14:01:30.000 272 21244.96 324.86 43020.96 47981.79 2019-09-29 14:01:31.000 272 21244.83 324.95 43020.95 47981.72 2019-09-29 14:01:32.000 272 21244.79 325.04 43020.92 47981.70 2019-09-29 14:01:33.000 272 21244.78 325.13 43020.93 47981.67 2019-09-29 14:01:34.000 272 21244.74 325.20 43020.91 47981.62 2019-09-29 14:01:35.000 272 21244.79 325.24 43020.88 47981.63 2019-09-29 14:01:36.000 272 21244.85 325.32 43020.86 47981.62 2019-09-29 14:01:37.000 272 21244.89 325.38 43020.88 47981.64 2019-09-29 14:01:38.000 272 21244.91 325.39 43020.88 47981.66 2019-09-29 14:01:39.000 272 21244.96 325.43 43020.88 47981.67 2019-09-29 14:01:40.000 272 21245.00 325.47 43020.89 47981.72 2019-09-29 14:01:41.000 272 21245.06 325.53 43020.87 47981.73 2019-09-29 14:01:42.000 272 21245.07 325.61 43020.85 47981.72 2019-09-29 14:01:43.000 272 21245.04 325.68 43020.86 47981.76 2019-09-29 14:01:44.000 272 21245.00 325.74 43020.90 47981.74 2019-09-29 14:01:45.000 272 21244.95 325.79 43020.91 47981.73 2019-09-29 14:01:46.000 272 21244.91 325.83 43020.90 47981.70 2019-09-29 14:01:47.000 272 21244.82 325.85 43020.93 47981.68 2019-09-29 14:01:48.000 272 21244.77 325.89 43020.91 47981.66 2019-09-29 14:01:49.000 272 21244.69 325.89 43020.89 47981.60 2019-09-29 14:01:50.000 272 21244.58 325.90 43020.89 47981.56 2019-09-29 14:01:51.000 272 21244.50 325.89 43020.89 47981.49 2019-09-29 14:01:52.000 272 21244.40 325.82 43020.87 47981.46 2019-09-29 14:01:53.000 272 21244.39 325.78 43020.86 47981.44 2019-09-29 14:01:54.000 272 21244.36 325.72 43020.86 47981.41 2019-09-29 14:01:55.000 272 21244.36 325.64 43020.92 47981.42 2019-09-29 14:01:56.000 272 21244.33 325.56 43020.94 47981.41 2019-09-29 14:01:57.000 272 21244.35 325.49 43020.96 47981.40 2019-09-29 14:01:58.000 272 21244.39 325.46 43020.97 47981.46 2019-09-29 14:01:59.000 272 21244.39 325.39 43021.00 47981.46 2019-09-29 14:02:00.000 272 21244.39 325.36 43021.00 47981.47 2019-09-29 14:02:01.000 272 21244.39 325.34 43021.00 47981.50 2019-09-29 14:02:02.000 272 21244.37 325.32 43020.99 47981.52 2019-09-29 14:02:03.000 272 21244.38 325.31 43021.03 47981.55 2019-09-29 14:02:04.000 272 21244.39 325.29 43021.06 47981.54 2019-09-29 14:02:05.000 272 21244.35 325.32 43021.05 47981.58 2019-09-29 14:02:06.000 272 21244.34 325.30 43021.06 47981.59 2019-09-29 14:02:07.000 272 21244.33 325.26 43021.13 47981.59 2019-09-29 14:02:08.000 272 21244.32 325.27 43021.12 47981.59 2019-09-29 14:02:09.000 272 21244.32 325.28 43021.16 47981.64 2019-09-29 14:02:10.000 272 21244.35 325.26 43021.18 47981.63 2019-09-29 14:02:11.000 272 21244.41 325.23 43021.20 47981.71 2019-09-29 14:02:12.000 272 21244.48 325.24 43021.20 47981.69 2019-09-29 14:02:13.000 272 21244.61 325.27 43021.19 47981.79 2019-09-29 14:02:14.000 272 21244.75 325.28 43021.16 47981.84 2019-09-29 14:02:15.000 272 21244.93 325.28 43021.18 47981.85 2019-09-29 14:02:16.000 272 21245.16 325.27 43021.17 47981.96 2019-09-29 14:02:17.000 272 21245.36 325.26 43021.15 47982.03 2019-09-29 14:02:18.000 272 21245.59 325.24 43021.17 47982.10 2019-09-29 14:02:19.000 272 21245.80 325.23 43021.11 47982.19 2019-09-29 14:02:20.000 272 21246.00 325.19 43021.10 47982.27 2019-09-29 14:02:21.000 272 21246.14 325.18 43021.12 47982.35 2019-09-29 14:02:22.000 272 21246.28 325.15 43021.09 47982.45 2019-09-29 14:02:23.000 272 21246.38 325.17 43021.10 47982.48 2019-09-29 14:02:24.000 272 21246.39 325.16 43021.12 47982.53 2019-09-29 14:02:25.000 272 21246.38 325.15 43021.17 47982.58 2019-09-29 14:02:26.000 272 21246.34 325.14 43021.21 47982.60 2019-09-29 14:02:27.000 272 21246.23 325.20 43021.21 47982.60 2019-09-29 14:02:28.000 272 21246.13 325.21 43021.20 47982.55 2019-09-29 14:02:29.000 272 21246.01 325.24 43021.25 47982.51 2019-09-29 14:02:30.000 272 21245.84 325.27 43021.24 47982.49 2019-09-29 14:02:31.000 272 21245.67 325.29 43021.25 47982.42 2019-09-29 14:02:32.000 272 21245.52 325.34 43021.23 47982.35 2019-09-29 14:02:33.000 272 21245.41 325.36 43021.24 47982.28 2019-09-29 14:02:34.000 272 21245.29 325.36 43021.28 47982.25 2019-09-29 14:02:35.000 272 21245.22 325.38 43021.29 47982.21 2019-09-29 14:02:36.000 272 21245.23 325.35 43021.28 47982.17 2019-09-29 14:02:37.000 272 21245.28 325.28 43021.34 47982.18 2019-09-29 14:02:38.000 272 21245.35 325.22 43021.38 47982.24 2019-09-29 14:02:39.000 272 21245.36 325.18 43021.42 47982.33 2019-09-29 14:02:40.000 272 21245.39 325.16 43021.44 47982.37 2019-09-29 14:02:41.000 272 21245.48 325.12 43021.48 47982.36 2019-09-29 14:02:42.000 272 21245.57 325.08 43021.51 47982.46 2019-09-29 14:02:43.000 272 21245.65 325.06 43021.53 47982.49 2019-09-29 14:02:44.000 272 21245.73 325.03 43021.54 47982.56 2019-09-29 14:02:45.000 272 21245.80 325.03 43021.56 47982.64 2019-09-29 14:02:46.000 272 21245.86 325.00 43021.60 47982.68 2019-09-29 14:02:47.000 272 21245.96 324.98 43021.62 47982.73 2019-09-29 14:02:48.000 272 21246.06 324.94 43021.65 47982.81 2019-09-29 14:02:49.000 272 21246.11 324.96 43021.65 47982.85 2019-09-29 14:02:50.000 272 21246.21 324.97 43021.67 47982.91 2019-09-29 14:02:51.000 272 21246.31 325.00 43021.65 47982.98 2019-09-29 14:02:52.000 272 21246.36 325.02 43021.68 47983.03 2019-09-29 14:02:53.000 272 21246.35 325.07 43021.69 47983.02 2019-09-29 14:02:54.000 272 21246.35 325.10 43021.67 47983.04 2019-09-29 14:02:55.000 272 21246.35 325.15 43021.65 47983.03 2019-09-29 14:02:56.000 272 21246.32 325.21 43021.63 47982.99 2019-09-29 14:02:57.000 272 21246.25 325.24 43021.59 47982.98 2019-09-29 14:02:58.000 272 21246.19 325.24 43021.60 47982.94 2019-09-29 14:02:59.000 272 21246.17 325.26 43021.60 47982.91 2019-09-29 14:03:00.000 272 21246.11 325.23 43021.58 47982.86 2019-09-29 14:03:01.000 272 21245.96 325.23 43021.60 47982.84 2019-09-29 14:03:02.000 272 21245.84 325.28 43021.58 47982.74 2019-09-29 14:03:03.000 272 21245.64 325.38 43021.51 47982.69 2019-09-29 14:03:04.000 272 21245.53 325.42 43021.45 47982.55 2019-09-29 14:03:05.000 272 21245.48 325.43 43021.39 47982.50 2019-09-29 14:03:06.000 272 21245.47 325.41 43021.36 47982.43 2019-09-29 14:03:07.000 272 21245.50 325.42 43021.36 47982.38 2019-09-29 14:03:08.000 272 21245.52 325.44 43021.34 47982.38 2019-09-29 14:03:09.000 272 21245.59 325.40 43021.32 47982.32 2019-09-29 14:03:10.000 272 21245.68 325.30 43021.33 47982.39 2019-09-29 14:03:11.000 272 21245.70 325.30 43021.32 47982.43 2019-09-29 14:03:12.000 272 21245.81 325.25 43021.37 47982.47 2019-09-29 14:03:13.000 272 21245.89 325.25 43021.41 47982.54 2019-09-29 14:03:14.000 272 21245.98 325.22 43021.42 47982.60 2019-09-29 14:03:15.000 272 21246.07 325.18 43021.43 47982.64 2019-09-29 14:03:16.000 272 21246.12 325.16 43021.46 47982.67 2019-09-29 14:03:17.000 272 21246.19 325.16 43021.39 47982.75 2019-09-29 14:03:18.000 272 21246.21 325.12 43021.43 47982.75 2019-09-29 14:03:19.000 272 21246.25 325.07 43021.46 47982.78 2019-09-29 14:03:20.000 272 21246.26 325.04 43021.49 47982.80 2019-09-29 14:03:21.000 272 21246.27 325.04 43021.50 47982.83 2019-09-29 14:03:22.000 272 21246.31 325.05 43021.51 47982.84 2019-09-29 14:03:23.000 272 21246.41 325.04 43021.51 47982.86 2019-09-29 14:03:24.000 272 21246.53 325.03 43021.51 47982.90 2019-09-29 14:03:25.000 272 21246.62 324.98 43021.56 47982.94 2019-09-29 14:03:26.000 272 21246.64 324.91 43021.49 47982.96 2019-09-29 14:03:27.000 272 21246.65 324.89 43021.49 47982.99 2019-09-29 14:03:28.000 272 21246.66 324.86 43021.49 47983.00 2019-09-29 14:03:29.000 272 21246.64 324.84 43021.49 47982.98 2019-09-29 14:03:30.000 272 21246.63 324.81 43021.51 47983.01 2019-09-29 14:03:31.000 272 21246.59 324.81 43021.53 47983.01 2019-09-29 14:03:32.000 272 21246.52 324.85 43021.58 47983.01 2019-09-29 14:03:33.000 272 21246.45 324.88 43021.58 47983.00 2019-09-29 14:03:34.000 272 21246.35 324.93 43021.57 47982.99 2019-09-29 14:03:35.000 272 21246.20 325.01 43021.56 47982.92 2019-09-29 14:03:36.000 272 21246.03 325.05 43021.58 47982.85 2019-09-29 14:03:37.000 272 21245.81 325.11 43021.58 47982.77 2019-09-29 14:03:38.000 272 21245.68 325.20 43021.54 47982.69 2019-09-29 14:03:39.000 272 21245.52 325.28 43021.50 47982.59 2019-09-29 14:03:40.000 272 21245.30 325.35 43021.48 47982.47 2019-09-29 14:03:41.000 272 21245.13 325.38 43021.45 47982.36 2019-09-29 14:03:42.000 272 21244.99 325.40 43021.43 47982.28 2019-09-29 14:03:43.000 272 21244.90 325.37 43021.45 47982.19 2019-09-29 14:03:44.000 272 21244.83 325.42 43021.47 47982.15 2019-09-29 14:03:45.000 272 21244.82 325.44 43021.47 47982.13 2019-09-29 14:03:46.000 272 21244.89 325.42 43021.46 47982.13 2019-09-29 14:03:47.000 272 21245.01 325.43 43021.42 47982.16 2019-09-29 14:03:48.000 272 21245.16 325.42 43021.39 47982.22 2019-09-29 14:03:49.000 272 21245.28 325.43 43021.35 47982.26 2019-09-29 14:03:50.000 272 21245.49 325.43 43021.35 47982.30 2019-09-29 14:03:51.000 272 21245.62 325.45 43021.33 47982.35 2019-09-29 14:03:52.000 272 21245.80 325.46 43021.32 47982.40 2019-09-29 14:03:53.000 272 21245.95 325.43 43021.33 47982.48 2019-09-29 14:03:54.000 272 21246.04 325.42 43021.35 47982.52 2019-09-29 14:03:55.000 272 21246.08 325.42 43021.34 47982.59 2019-09-29 14:03:56.000 272 21246.09 325.46 43021.34 47982.61 2019-09-29 14:03:57.000 272 21246.05 325.48 43021.35 47982.61 2019-09-29 14:03:58.000 272 21245.98 325.50 43021.39 47982.62 2019-09-29 14:03:59.000 272 21245.91 325.54 43021.36 47982.59 2019-09-29 14:04:00.000 272 21245.79 325.54 43021.36 47982.54 2019-09-29 14:04:01.000 272 21245.69 325.60 43021.37 47982.50 2019-09-29 14:04:02.000 272 21245.55 325.65 43021.33 47982.43 2019-09-29 14:04:03.000 272 21245.43 325.69 43021.31 47982.35 2019-09-29 14:04:04.000 272 21245.31 325.71 43021.28 47982.28 2019-09-29 14:04:05.000 272 21245.18 325.76 43021.28 47982.25 2019-09-29 14:04:06.000 272 21245.13 325.79 43021.24 47982.18 2019-09-29 14:04:07.000 272 21245.07 325.81 43021.21 47982.13 2019-09-29 14:04:08.000 272 21245.10 325.81 43021.21 47982.11 2019-09-29 14:04:09.000 272 21245.11 325.85 43021.20 47982.06 2019-09-29 14:04:10.000 272 21245.16 325.84 43021.17 47982.06 2019-09-29 14:04:11.000 272 21245.24 325.84 43021.17 47982.04 2019-09-29 14:04:12.000 272 21245.34 325.83 43021.14 47982.06 2019-09-29 14:04:13.000 272 21245.45 325.88 43021.14 47982.10 2019-09-29 14:04:14.000 272 21245.56 325.90 43021.13 47982.17 2019-09-29 14:04:15.000 272 21245.65 325.87 43021.12 47982.20 2019-09-29 14:04:16.000 272 21245.75 325.89 43021.14 47982.26 2019-09-29 14:04:17.000 272 21245.79 325.89 43021.14 47982.29 2019-09-29 14:04:18.000 272 21245.86 325.91 43021.16 47982.32 2019-09-29 14:04:19.000 272 21245.90 325.93 43021.15 47982.35 2019-09-29 14:04:20.000 272 21245.91 325.96 43021.18 47982.36 2019-09-29 14:04:21.000 272 21245.84 325.95 43021.17 47982.33 2019-09-29 14:04:22.000 272 21245.77 325.88 43021.23 47982.38 2019-09-29 14:04:23.000 272 21245.71 325.83 43021.30 47982.39 2019-09-29 14:04:24.000 272 21245.64 325.83 43021.33 47982.36 2019-09-29 14:04:25.000 272 21245.56 325.87 43021.33 47982.40 2019-09-29 14:04:26.000 272 21245.50 325.89 43021.36 47982.39 2019-09-29 14:04:27.000 272 21245.43 325.87 43021.34 47982.37 2019-09-29 14:04:28.000 272 21245.36 325.87 43021.31 47982.37 2019-09-29 14:04:29.000 272 21245.33 325.86 43021.36 47982.31 2019-09-29 14:04:30.000 272 21245.32 325.85 43021.36 47982.29 2019-09-29 14:04:31.000 272 21245.31 325.84 43021.30 47982.31 2019-09-29 14:04:32.000 272 21245.32 325.83 43021.30 47982.27 2019-09-29 14:04:33.000 272 21245.38 325.80 43021.30 47982.29 2019-09-29 14:04:34.000 272 21245.43 325.76 43021.27 47982.28 2019-09-29 14:04:35.000 272 21245.53 325.72 43021.33 47982.32 2019-09-29 14:04:36.000 272 21245.66 325.64 43021.32 47982.37 2019-09-29 14:04:37.000 272 21245.76 325.61 43021.35 47982.44 2019-09-29 14:04:38.000 272 21245.85 325.56 43021.35 47982.48 2019-09-29 14:04:39.000 272 21245.98 325.47 43021.39 47982.56 2019-09-29 14:04:40.000 272 21246.15 325.43 43021.43 47982.64 2019-09-29 14:04:41.000 272 21246.30 325.43 43021.47 47982.75 2019-09-29 14:04:42.000 272 21246.44 325.39 43021.49 47982.85 2019-09-29 14:04:43.000 272 21246.56 325.37 43021.52 47982.95 2019-09-29 14:04:44.000 272 21246.68 325.39 43021.50 47983.02 2019-09-29 14:04:45.000 272 21246.81 325.39 43021.53 47983.08 2019-09-29 14:04:46.000 272 21246.83 325.43 43021.57 47983.17 2019-09-29 14:04:47.000 272 21246.86 325.48 43021.55 47983.15 2019-09-29 14:04:48.000 272 21246.85 325.56 43021.56 47983.18 2019-09-29 14:04:49.000 272 21246.86 325.63 43021.56 47983.17 2019-09-29 14:04:50.000 272 21246.82 325.70 43021.52 47983.13 2019-09-29 14:04:51.000 272 21246.79 325.75 43021.49 47983.11 2019-09-29 14:04:52.000 272 21246.72 325.79 43021.48 47983.11 2019-09-29 14:04:53.000 272 21246.59 325.83 43021.44 47983.01 2019-09-29 14:04:54.000 272 21246.47 325.89 43021.39 47982.94 2019-09-29 14:04:55.000 272 21246.38 325.86 43021.39 47982.87 2019-09-29 14:04:56.000 272 21246.26 325.84 43021.39 47982.80 2019-09-29 14:04:57.000 272 21246.16 325.84 43021.36 47982.73 2019-09-29 14:04:58.000 272 21246.07 325.84 43021.36 47982.68 2019-09-29 14:04:59.000 272 21245.99 325.89 43021.36 47982.65 2019-09-29 14:05:00.000 272 21245.90 325.93 43021.33 47982.59 2019-09-29 14:05:01.000 272 21245.85 325.97 43021.28 47982.50 2019-09-29 14:05:02.000 272 21245.84 325.97 43021.25 47982.47 2019-09-29 14:05:03.000 272 21245.89 325.99 43021.21 47982.44 2019-09-29 14:05:04.000 272 21245.95 326.05 43021.20 47982.45 2019-09-29 14:05:05.000 272 21246.08 326.11 43021.14 47982.46 2019-09-29 14:05:06.000 272 21246.16 326.20 43021.13 47982.48 2019-09-29 14:05:07.000 272 21246.22 326.23 43021.11 47982.47 2019-09-29 14:05:08.000 272 21246.27 326.27 43021.06 47982.48 2019-09-29 14:05:09.000 272 21246.32 326.32 43021.06 47982.48 2019-09-29 14:05:10.000 272 21246.35 326.38 43021.05 47982.50 2019-09-29 14:05:11.000 272 21246.37 326.45 43021.06 47982.50 2019-09-29 14:05:12.000 272 21246.37 326.53 43021.03 47982.53 2019-09-29 14:05:13.000 272 21246.33 326.59 43021.04 47982.52 2019-09-29 14:05:14.000 272 21246.27 326.63 43021.02 47982.48 2019-09-29 14:05:15.000 272 21246.17 326.68 43021.04 47982.46 2019-09-29 14:05:16.000 272 21246.07 326.75 43021.01 47982.41 2019-09-29 14:05:17.000 272 21245.96 326.82 43020.97 47982.36 2019-09-29 14:05:18.000 272 21245.85 326.81 43020.97 47982.28 2019-09-29 14:05:19.000 272 21245.73 326.82 43021.01 47982.22 2019-09-29 14:05:20.000 272 21245.60 326.82 43021.01 47982.18 2019-09-29 14:05:21.000 272 21245.48 326.85 43021.00 47982.12 2019-09-29 14:05:22.000 272 21245.37 326.79 43021.07 47982.09 2019-09-29 14:05:23.000 272 21245.32 326.74 43021.12 47982.07 2019-09-29 14:05:24.000 272 21245.29 326.73 43021.13 47982.08 2019-09-29 14:05:25.000 272 21245.32 326.73 43021.14 47982.10 2019-09-29 14:05:26.000 272 21245.33 326.71 43021.19 47982.08 2019-09-29 14:05:27.000 272 21245.32 326.69 43021.17 47982.15 2019-09-29 14:05:28.000 272 21245.35 326.68 43021.20 47982.16 2019-09-29 14:05:29.000 272 21245.36 326.71 43021.19 47982.21 2019-09-29 14:05:30.000 272 21245.40 326.70 43021.22 47982.20 2019-09-29 14:05:31.000 272 21245.41 326.75 43021.19 47982.23 2019-09-29 14:05:32.000 272 21245.49 326.75 43021.21 47982.26 2019-09-29 14:05:33.000 272 21245.51 326.74 43021.24 47982.25 2019-09-29 14:05:34.000 272 21245.52 326.76 43021.23 47982.29 2019-09-29 14:05:35.000 272 21245.51 326.82 43021.25 47982.31 2019-09-29 14:05:36.000 272 21245.58 326.79 43021.24 47982.34 2019-09-29 14:05:37.000 272 21245.60 326.78 43021.25 47982.34 2019-09-29 14:05:38.000 272 21245.56 326.78 43021.32 47982.35 2019-09-29 14:05:39.000 272 21245.53 326.76 43021.33 47982.34 2019-09-29 14:05:40.000 272 21245.49 326.72 43021.31 47982.34 2019-09-29 14:05:41.000 272 21245.48 326.66 43021.30 47982.33 2019-09-29 14:05:42.000 272 21245.52 326.59 43021.36 47982.39 2019-09-29 14:05:43.000 272 21245.59 326.53 43021.35 47982.38 2019-09-29 14:05:44.000 272 21245.63 326.49 43021.36 47982.45 2019-09-29 14:05:45.000 272 21245.71 326.42 43021.36 47982.48 2019-09-29 14:05:46.000 272 21245.76 326.37 43021.37 47982.49 2019-09-29 14:05:47.000 272 21245.81 326.32 43021.37 47982.51 2019-09-29 14:05:48.000 272 21245.95 326.25 43021.38 47982.54 2019-09-29 14:05:49.000 272 21246.12 326.19 43021.37 47982.61 2019-09-29 14:05:50.000 272 21246.30 326.20 43021.38 47982.72 2019-09-29 14:05:51.000 272 21246.41 326.19 43021.42 47982.78 2019-09-29 14:05:52.000 272 21246.53 326.18 43021.43 47982.85 2019-09-29 14:05:53.000 272 21246.60 326.15 43021.41 47982.89 2019-09-29 14:05:54.000 272 21246.61 326.11 43021.44 47982.95 2019-09-29 14:05:55.000 272 21246.63 326.06 43021.46 47982.97 2019-09-29 14:05:56.000 272 21246.59 326.06 43021.46 47982.98 2019-09-29 14:05:57.000 272 21246.54 326.06 43021.49 47982.98 2019-09-29 14:05:58.000 272 21246.48 326.09 43021.50 47982.97 2019-09-29 14:05:59.000 272 21246.34 326.10 43021.45 47982.93 2019-09-29 14:06:00.000 272 21246.25 326.08 43021.42 47982.87 2019-09-29 14:06:01.000 272 21246.17 326.07 43021.42 47982.81 2019-09-29 14:06:02.000 272 21246.16 326.00 43021.44 47982.77 2019-09-29 14:06:03.000 272 21246.19 326.01 43021.37 47982.70 2019-09-29 14:06:04.000 272 21246.21 325.98 43021.36 47982.72 2019-09-29 14:06:05.000 272 21246.21 325.96 43021.38 47982.75 2019-09-29 14:06:06.000 272 21246.31 325.98 43021.38 47982.77 2019-09-29 14:06:07.000 272 21246.36 325.97 43021.36 47982.78 2019-09-29 14:06:08.000 272 21246.47 325.99 43021.35 47982.82 2019-09-29 14:06:09.000 272 21246.55 326.00 43021.38 47982.85 2019-09-29 14:06:10.000 272 21246.63 326.03 43021.34 47982.87 2019-09-29 14:06:11.000 272 21246.67 326.06 43021.36 47982.92 2019-09-29 14:06:12.000 272 21246.69 326.08 43021.36 47982.93 2019-09-29 14:06:13.000 272 21246.71 326.12 43021.34 47982.99 2019-09-29 14:06:14.000 272 21246.70 326.17 43021.33 47982.94 2019-09-29 14:06:15.000 272 21246.59 326.18 43021.37 47982.96 2019-09-29 14:06:16.000 272 21246.48 326.17 43021.38 47982.92 2019-09-29 14:06:17.000 272 21246.35 326.18 43021.37 47982.85 2019-09-29 14:06:18.000 272 21246.20 326.13 43021.42 47982.83 2019-09-29 14:06:19.000 272 21246.06 326.15 43021.44 47982.80 2019-09-29 14:06:20.000 272 21245.92 326.12 43021.45 47982.70 2019-09-29 14:06:21.000 272 21245.78 326.13 43021.44 47982.69 2019-09-29 14:06:22.000 272 21245.68 326.14 43021.45 47982.59 2019-09-29 14:06:23.000 272 21245.62 326.13 43021.43 47982.58 2019-09-29 14:06:24.000 272 21245.60 326.12 43021.45 47982.55 2019-09-29 14:06:25.000 272 21245.58 326.12 43021.46 47982.49 2019-09-29 14:06:26.000 272 21245.62 326.13 43021.42 47982.48 2019-09-29 14:06:27.000 272 21245.65 326.19 43021.40 47982.50 2019-09-29 14:06:28.000 272 21245.72 326.20 43021.37 47982.49 2019-09-29 14:06:29.000 272 21245.78 326.21 43021.33 47982.51 2019-09-29 14:06:30.000 272 21245.90 326.25 43021.30 47982.52 2019-09-29 14:06:31.000 272 21246.03 326.26 43021.28 47982.57 2019-09-29 14:06:32.000 272 21246.15 326.23 43021.29 47982.61 2019-09-29 14:06:33.000 272 21246.30 326.22 43021.29 47982.64 2019-09-29 14:06:34.000 272 21246.51 326.20 43021.32 47982.74 2019-09-29 14:06:35.000 272 21246.69 326.19 43021.31 47982.84 2019-09-29 14:06:36.000 272 21246.81 326.16 43021.28 47982.87 2019-09-29 14:06:37.000 272 21246.91 326.15 43021.28 47982.95 2019-09-29 14:06:38.000 272 21246.97 326.12 43021.30 47982.99 2019-09-29 14:06:39.000 272 21247.03 326.07 43021.31 47983.03 2019-09-29 14:06:40.000 272 21247.12 326.03 43021.32 47983.06 2019-09-29 14:06:41.000 272 21247.20 325.99 43021.35 47983.13 2019-09-29 14:06:42.000 272 21247.23 325.95 43021.37 47983.14 2019-09-29 14:06:43.000 272 21247.21 325.92 43021.38 47983.17 2019-09-29 14:06:44.000 272 21247.12 325.90 43021.36 47983.16 2019-09-29 14:06:45.000 272 21247.04 325.86 43021.38 47983.18 2019-09-29 14:06:46.000 272 21246.96 325.87 43021.39 47983.13 2019-09-29 14:06:47.000 272 21246.84 325.89 43021.41 47983.08 2019-09-29 14:06:48.000 272 21246.71 325.87 43021.41 47983.02 2019-09-29 14:06:49.000 272 21246.55 325.92 43021.39 47982.99 2019-09-29 14:06:50.000 272 21246.42 325.99 43021.38 47982.88 2019-09-29 14:06:51.000 272 21246.25 326.06 43021.35 47982.83 2019-09-29 14:06:52.000 272 21246.16 326.12 43021.34 47982.79 2019-09-29 14:06:53.000 272 21246.02 326.19 43021.33 47982.68 2019-09-29 14:06:54.000 272 21245.94 326.25 43021.34 47982.63 2019-09-29 14:06:55.000 272 21245.86 326.37 43021.34 47982.56 2019-09-29 14:06:56.000 272 21245.82 326.45 43021.27 47982.54 2019-09-29 14:06:57.000 272 21245.77 326.52 43021.25 47982.51 2019-09-29 14:06:58.000 272 21245.73 326.61 43021.23 47982.45 2019-09-29 14:06:59.000 272 21245.71 326.68 43021.20 47982.38 2019-09-29 14:07:00.000 272 21245.72 326.75 43021.17 47982.40 2019-09-29 14:07:01.000 272 21245.70 326.79 43021.15 47982.36 2019-09-29 14:07:02.000 272 21245.71 326.84 43021.12 47982.33 2019-09-29 14:07:03.000 272 21245.70 326.91 43021.09 47982.35 2019-09-29 14:07:04.000 272 21245.68 326.93 43021.12 47982.32 2019-09-29 14:07:05.000 272 21245.67 326.93 43021.13 47982.34 2019-09-29 14:07:06.000 272 21245.71 326.98 43021.10 47982.35 2019-09-29 14:07:07.000 272 21245.81 327.01 43021.12 47982.34 2019-09-29 14:07:08.000 272 21245.86 327.01 43021.12 47982.36 2019-09-29 14:07:09.000 272 21245.87 327.07 43021.11 47982.38 2019-09-29 14:07:10.000 272 21245.96 327.13 43021.07 47982.36 2019-09-29 14:07:11.000 272 21246.04 327.17 43021.03 47982.38 2019-09-29 14:07:12.000 272 21246.23 327.16 43021.00 47982.40 2019-09-29 14:07:13.000 272 21246.46 327.11 43020.97 47982.48 2019-09-29 14:07:14.000 272 21246.72 327.03 43021.04 47982.56 2019-09-29 14:07:15.000 272 21246.96 327.00 43021.06 47982.69 2019-09-29 14:07:16.000 272 21247.13 326.98 43021.04 47982.78 2019-09-29 14:07:17.000 272 21247.34 326.95 43021.05 47982.92 2019-09-29 14:07:18.000 272 21247.49 326.91 43021.06 47982.98 2019-09-29 14:07:19.000 272 21247.61 326.88 43021.06 47983.07 2019-09-29 14:07:20.000 272 21247.69 326.82 43021.09 47983.12 2019-09-29 14:07:21.000 272 21247.75 326.75 43021.12 47983.19 2019-09-29 14:07:22.000 272 21247.74 326.74 43021.18 47983.21 2019-09-29 14:07:23.000 272 21247.67 326.75 43021.21 47983.24 2019-09-29 14:07:24.000 272 21247.60 326.74 43021.21 47983.24 2019-09-29 14:07:25.000 272 21247.48 326.78 43021.21 47983.23 2019-09-29 14:07:26.000 272 21247.34 326.84 43021.23 47983.15 2019-09-29 14:07:27.000 272 21247.15 326.91 43021.23 47983.13 2019-09-29 14:07:28.000 272 21246.93 326.99 43021.20 47983.02 2019-09-29 14:07:29.000 272 21246.75 327.05 43021.19 47982.94 2019-09-29 14:07:30.000 272 21246.56 327.13 43021.16 47982.84 2019-09-29 14:07:31.000 272 21246.40 327.24 43021.15 47982.75 2019-09-29 14:07:32.000 272 21246.31 327.35 43021.16 47982.69 2019-09-29 14:07:33.000 272 21246.22 327.41 43021.16 47982.59 2019-09-29 14:07:34.000 272 21246.11 327.49 43021.12 47982.56 2019-09-29 14:07:35.000 272 21246.09 327.56 43021.10 47982.52 2019-09-29 14:07:36.000 272 21246.06 327.60 43021.15 47982.51 2019-09-29 14:07:37.000 272 21246.02 327.62 43021.16 47982.49 2019-09-29 14:07:38.000 272 21245.94 327.68 43021.15 47982.51 2019-09-29 14:07:39.000 272 21245.88 327.73 43021.19 47982.46 2019-09-29 14:07:40.000 272 21245.80 327.77 43021.18 47982.43 2019-09-29 14:07:41.000 272 21245.69 327.81 43021.16 47982.40 2019-09-29 14:07:42.000 272 21245.61 327.83 43021.15 47982.36 2019-09-29 14:07:43.000 272 21245.49 327.86 43021.17 47982.33 2019-09-29 14:07:44.000 272 21245.39 327.86 43021.17 47982.26 2019-09-29 14:07:45.000 272 21245.33 327.87 43021.25 47982.22 2019-09-29 14:07:46.000 272 21245.24 327.85 43021.27 47982.23 2019-09-29 14:07:47.000 272 21245.18 327.87 43021.26 47982.19 2019-09-29 14:07:48.000 272 21245.12 327.91 43021.29 47982.19 2019-09-29 14:07:49.000 272 21245.06 327.96 43021.28 47982.15 2019-09-29 14:07:50.000 272 21245.05 327.97 43021.26 47982.16 2019-09-29 14:07:51.000 272 21245.07 327.98 43021.31 47982.19 2019-09-29 14:07:52.000 272 21245.08 328.03 43021.30 47982.21 2019-09-29 14:07:53.000 272 21245.07 328.10 43021.31 47982.21 2019-09-29 14:07:54.000 272 21245.08 328.15 43021.29 47982.21 2019-09-29 14:07:55.000 272 21245.17 328.15 43021.27 47982.20 2019-09-29 14:07:56.000 272 21245.27 328.17 43021.27 47982.23 2019-09-29 14:07:57.000 272 21245.41 328.19 43021.30 47982.30 2019-09-29 14:07:58.000 272 21245.54 328.19 43021.31 47982.36 2019-09-29 14:07:59.000 272 21245.64 328.19 43021.36 47982.44 2019-09-29 14:08:00.000 272 21245.75 328.18 43021.40 47982.53 2019-09-29 14:08:01.000 272 21245.82 328.21 43021.44 47982.63 2019-09-29 14:08:02.000 272 21245.85 328.25 43021.47 47982.62 2019-09-29 14:08:03.000 272 21245.82 328.28 43021.45 47982.67 2019-09-29 14:08:04.000 272 21245.79 328.30 43021.46 47982.67 2019-09-29 14:08:05.000 272 21245.80 328.33 43021.43 47982.67 2019-09-29 14:08:06.000 272 21245.74 328.40 43021.41 47982.64 2019-09-29 14:08:07.000 272 21245.68 328.43 43021.40 47982.60 2019-09-29 14:08:08.000 272 21245.55 328.43 43021.36 47982.56 2019-09-29 14:08:09.000 272 21245.41 328.45 43021.39 47982.49 2019-09-29 14:08:10.000 272 21245.31 328.44 43021.41 47982.49 2019-09-29 14:08:11.000 272 21245.17 328.46 43021.43 47982.41 2019-09-29 14:08:12.000 272 21245.07 328.50 43021.43 47982.35 2019-09-29 14:08:13.000 272 21245.01 328.57 43021.36 47982.29 2019-09-29 14:08:14.000 272 21244.93 328.65 43021.30 47982.28 2019-09-29 14:08:15.000 272 21244.89 328.67 43021.27 47982.17 2019-09-29 14:08:16.000 272 21244.83 328.63 43021.24 47982.08 2019-09-29 14:08:17.000 272 21244.80 328.62 43021.22 47982.05 2019-09-29 14:08:18.000 272 21244.80 328.66 43021.21 47982.02 2019-09-29 14:08:19.000 272 21244.85 328.61 43021.21 47982.00 2019-09-29 14:08:20.000 272 21244.87 328.63 43021.21 47981.99 2019-09-29 14:08:21.000 272 21244.91 328.63 43021.21 47982.05 2019-09-29 14:08:22.000 272 21244.98 328.61 43021.18 47982.03 2019-09-29 14:08:23.000 272 21245.06 328.59 43021.20 47982.07 2019-09-29 14:08:24.000 272 21245.08 328.63 43021.20 47982.12 2019-09-29 14:08:25.000 272 21245.11 328.67 43021.18 47982.11 2019-09-29 14:08:26.000 272 21245.18 328.70 43021.16 47982.17 2019-09-29 14:08:27.000 272 21245.23 328.69 43021.18 47982.17 2019-09-29 14:08:28.000 272 21245.22 328.72 43021.20 47982.19 2019-09-29 14:08:29.000 272 21245.23 328.73 43021.20 47982.19 2019-09-29 14:08:30.000 272 21245.21 328.75 43021.22 47982.19 2019-09-29 14:08:31.000 272 21245.22 328.76 43021.23 47982.21 2019-09-29 14:08:32.000 272 21245.19 328.76 43021.24 47982.18 2019-09-29 14:08:33.000 272 21245.18 328.79 43021.23 47982.21 2019-09-29 14:08:34.000 272 21245.18 328.81 43021.24 47982.20 2019-09-29 14:08:35.000 272 21245.23 328.78 43021.23 47982.18 2019-09-29 14:08:36.000 272 21245.26 328.80 43021.21 47982.21 2019-09-29 14:08:37.000 272 21245.30 328.79 43021.23 47982.19 2019-09-29 14:08:38.000 272 21245.36 328.77 43021.20 47982.21 2019-09-29 14:08:39.000 272 21245.40 328.73 43021.19 47982.21 2019-09-29 14:08:40.000 272 21245.43 328.70 43021.19 47982.20 2019-09-29 14:08:41.000 272 21245.47 328.67 43021.23 47982.27 2019-09-29 14:08:42.000 272 21245.47 328.70 43021.26 47982.30 2019-09-29 14:08:43.000 272 21245.44 328.77 43021.19 47982.27 2019-09-29 14:08:44.000 272 21245.42 328.82 43021.13 47982.26 2019-09-29 14:08:45.000 272 21245.38 328.82 43021.10 47982.20 2019-09-29 14:08:46.000 272 21245.30 328.83 43021.08 47982.14 2019-09-29 14:08:47.000 272 21245.21 328.80 43021.07 47982.08 2019-09-29 14:08:48.000 272 21245.13 328.78 43021.05 47982.04 2019-09-29 14:08:49.000 272 21245.01 328.78 43021.04 47981.99 2019-09-29 14:08:50.000 272 21244.87 328.79 43021.02 47981.94 2019-09-29 14:08:51.000 272 21244.70 328.81 43021.05 47981.89 2019-09-29 14:08:52.000 272 21244.58 328.78 43021.06 47981.80 2019-09-29 14:08:53.000 272 21244.42 328.77 43021.05 47981.73 2019-09-29 14:08:54.000 272 21244.30 328.71 43021.08 47981.71 2019-09-29 14:08:55.000 272 21244.27 328.67 43021.08 47981.64 2019-09-29 14:08:56.000 272 21244.26 328.63 43021.11 47981.63 2019-09-29 14:08:57.000 272 21244.27 328.57 43021.11 47981.65 2019-09-29 14:08:58.000 272 21244.37 328.51 43021.14 47981.66 2019-09-29 14:08:59.000 272 21244.48 328.48 43021.12 47981.74 2019-09-29 14:09:00.000 272 21244.58 328.44 43021.14 47981.75 2019-09-29 14:09:01.000 272 21244.74 328.36 43021.18 47981.84 2019-09-29 14:09:02.000 272 21244.90 328.31 43021.19 47981.92 2019-09-29 14:09:03.000 272 21245.07 328.28 43021.21 47982.02 2019-09-29 14:09:04.000 272 21245.21 328.27 43021.20 47982.10 2019-09-29 14:09:05.000 272 21245.38 328.24 43021.21 47982.18 2019-09-29 14:09:06.000 272 21245.52 328.21 43021.24 47982.25 2019-09-29 14:09:07.000 272 21245.71 328.15 43021.26 47982.34 2019-09-29 14:09:08.000 272 21245.83 328.11 43021.30 47982.44 2019-09-29 14:09:09.000 272 21245.93 328.07 43021.34 47982.51 2019-09-29 14:09:10.000 272 21245.97 328.04 43021.35 47982.59 2019-09-29 14:09:11.000 272 21245.99 328.02 43021.35 47982.62 2019-09-29 14:09:12.000 272 21245.99 328.02 43021.38 47982.64 2019-09-29 14:09:13.000 272 21245.95 328.00 43021.40 47982.68 2019-09-29 14:09:14.000 272 21245.95 327.98 43021.42 47982.65 2019-09-29 14:09:15.000 272 21245.95 327.94 43021.41 47982.68 2019-09-29 14:09:16.000 272 21245.94 327.91 43021.45 47982.71 2019-09-29 14:09:17.000 272 21245.93 327.87 43021.48 47982.72 2019-09-29 14:09:18.000 272 21245.93 327.85 43021.49 47982.70 2019-09-29 14:09:19.000 272 21245.91 327.83 43021.53 47982.72 2019-09-29 14:09:20.000 272 21245.89 327.81 43021.51 47982.70 2019-09-29 14:09:21.000 272 21245.87 327.80 43021.50 47982.72 2019-09-29 14:09:22.000 272 21245.85 327.77 43021.52 47982.73 2019-09-29 14:09:23.000 272 21245.83 327.77 43021.53 47982.71 2019-09-29 14:09:24.000 272 21245.77 327.82 43021.52 47982.69 2019-09-29 14:09:25.000 272 21245.77 327.83 43021.52 47982.70 2019-09-29 14:09:26.000 272 21245.75 327.82 43021.53 47982.69 2019-09-29 14:09:27.000 272 21245.72 327.86 43021.55 47982.68 2019-09-29 14:09:28.000 272 21245.70 327.89 43021.52 47982.65 2019-09-29 14:09:29.000 272 21245.68 327.92 43021.51 47982.62 2019-09-29 14:09:30.000 272 21245.59 327.97 43021.45 47982.62 2019-09-29 14:09:31.000 272 21245.50 328.05 43021.46 47982.58 2019-09-29 14:09:32.000 272 21245.47 328.10 43021.45 47982.53 2019-09-29 14:09:33.000 272 21245.43 328.17 43021.42 47982.49 2019-09-29 14:09:34.000 272 21245.38 328.22 43021.38 47982.42 2019-09-29 14:09:35.000 272 21245.38 328.29 43021.36 47982.41 2019-09-29 14:09:36.000 272 21245.37 328.35 43021.31 47982.37 2019-09-29 14:09:37.000 272 21245.42 328.39 43021.29 47982.37 2019-09-29 14:09:38.000 272 21245.41 328.43 43021.23 47982.34 2019-09-29 14:09:39.000 272 21245.45 328.44 43021.21 47982.32 2019-09-29 14:09:40.000 272 21245.47 328.41 43021.20 47982.32 2019-09-29 14:09:41.000 272 21245.48 328.34 43021.25 47982.31 2019-09-29 14:09:42.000 272 21245.51 328.36 43021.28 47982.33 2019-09-29 14:09:43.000 272 21245.52 328.34 43021.33 47982.36 2019-09-29 14:09:44.000 272 21245.50 328.29 43021.36 47982.39 2019-09-29 14:09:45.000 272 21245.48 328.25 43021.40 47982.39 2019-09-29 14:09:46.000 272 21245.40 328.24 43021.40 47982.44 2019-09-29 14:09:47.000 272 21245.32 328.27 43021.43 47982.43 2019-09-29 14:09:48.000 272 21245.23 328.28 43021.45 47982.42 2019-09-29 14:09:49.000 272 21245.12 328.29 43021.44 47982.36 2019-09-29 14:09:50.000 272 21245.03 328.34 43021.46 47982.33 2019-09-29 14:09:51.000 272 21244.92 328.36 43021.44 47982.29 2019-09-29 14:09:52.000 272 21244.85 328.36 43021.40 47982.24 2019-09-29 14:09:53.000 272 21244.80 328.37 43021.43 47982.22 2019-09-29 14:09:54.000 272 21244.78 328.35 43021.44 47982.20 2019-09-29 14:09:55.000 272 21244.75 328.34 43021.44 47982.16 2019-09-29 14:09:56.000 272 21244.82 328.29 43021.44 47982.19 2019-09-29 14:09:57.000 272 21244.88 328.20 43021.50 47982.22 2019-09-29 14:09:58.000 272 21244.91 328.14 43021.53 47982.23 2019-09-29 14:09:59.000 272 21244.99 328.04 43021.59 47982.32 2019-09-29 14:10:00.000 272 21245.05 327.95 43021.67 47982.41 2019-09-29 14:10:01.000 272 21245.12 327.85 43021.72 47982.46 2019-09-29 14:10:02.000 272 21245.22 327.72 43021.81 47982.54 2019-09-29 14:10:03.000 272 21245.30 327.65 43021.87 47982.68 2019-09-29 14:10:04.000 272 21245.39 327.60 43021.92 47982.74 2019-09-29 14:10:05.000 272 21245.45 327.55 43021.96 47982.82 2019-09-29 14:10:06.000 272 21245.53 327.49 43022.00 47982.86 2019-09-29 14:10:07.000 272 21245.64 327.43 43021.99 47982.94 2019-09-29 14:10:08.000 272 21245.78 327.38 43022.01 47983.02 2019-09-29 14:10:09.000 272 21245.92 327.37 43022.01 47983.09 2019-09-29 14:10:10.000 272 21246.01 327.37 43022.02 47983.15 2019-09-29 14:10:11.000 272 21246.10 327.34 43022.01 47983.20 2019-09-29 14:10:12.000 272 21246.19 327.28 43022.03 47983.25 2019-09-29 14:10:13.000 272 21246.30 327.24 43022.03 47983.28 2019-09-29 14:10:14.000 272 21246.36 327.22 43022.02 47983.31 2019-09-29 14:10:15.000 272 21246.39 327.17 43022.01 47983.29 2019-09-29 14:10:16.000 272 21246.40 327.13 43021.98 47983.31 2019-09-29 14:10:17.000 272 21246.38 327.08 43022.00 47983.33 2019-09-29 14:10:18.000 272 21246.31 327.01 43022.01 47983.30 2019-09-29 14:10:19.000 272 21246.22 326.97 43021.98 47983.28 2019-09-29 14:10:20.000 272 21246.12 326.96 43022.00 47983.24 2019-09-29 14:10:21.000 272 21246.06 326.97 43022.00 47983.22 2019-09-29 14:10:22.000 272 21245.99 326.99 43022.01 47983.18 2019-09-29 14:10:23.000 272 21245.89 327.04 43021.96 47983.12 2019-09-29 14:10:24.000 272 21245.88 327.06 43021.92 47983.07 2019-09-29 14:10:25.000 272 21245.84 327.09 43021.90 47983.02 2019-09-29 14:10:26.000 272 21245.77 327.10 43021.87 47982.97 2019-09-29 14:10:27.000 272 21245.74 327.08 43021.87 47982.94 2019-09-29 14:10:28.000 272 21245.72 327.06 43021.81 47982.90 2019-09-29 14:10:29.000 272 21245.75 327.02 43021.79 47982.89 2019-09-29 14:10:30.000 272 21245.77 326.98 43021.80 47982.89 2019-09-29 14:10:31.000 272 21245.79 326.98 43021.79 47982.92 2019-09-29 14:10:32.000 272 21245.88 326.97 43021.81 47982.94 2019-09-29 14:10:33.000 272 21245.94 326.96 43021.82 47983.00 2019-09-29 14:10:34.000 272 21246.02 326.96 43021.80 47983.04 2019-09-29 14:10:35.000 272 21246.12 326.94 43021.82 47983.07 2019-09-29 14:10:36.000 272 21246.20 326.91 43021.81 47983.14 2019-09-29 14:10:37.000 272 21246.24 326.89 43021.85 47983.19 2019-09-29 14:10:38.000 272 21246.30 326.89 43021.90 47983.24 2019-09-29 14:10:39.000 272 21246.35 326.92 43021.90 47983.26 2019-09-29 14:10:40.000 272 21246.36 326.94 43021.92 47983.32 2019-09-29 14:10:41.000 272 21246.32 326.93 43021.93 47983.31 2019-09-29 14:10:42.000 272 21246.25 326.94 43021.98 47983.34 2019-09-29 14:10:43.000 272 21246.21 326.97 43022.00 47983.33 2019-09-29 14:10:44.000 272 21246.13 326.97 43022.02 47983.32 2019-09-29 14:10:45.000 272 21246.00 326.97 43022.01 47983.24 2019-09-29 14:10:46.000 272 21245.89 326.98 43022.00 47983.22 2019-09-29 14:10:47.000 272 21245.80 327.00 43022.01 47983.17 2019-09-29 14:10:48.000 272 21245.72 326.98 43021.98 47983.12 2019-09-29 14:10:49.000 272 21245.60 327.00 43021.96 47983.07 2019-09-29 14:10:50.000 272 21245.52 327.06 43021.93 47983.02 2019-09-29 14:10:51.000 272 21245.54 327.02 43021.92 47982.95 2019-09-29 14:10:52.000 272 21245.54 327.01 43021.85 47982.92 2019-09-29 14:10:53.000 272 21245.58 326.92 43021.90 47982.88 2019-09-29 14:10:54.000 272 21245.67 326.86 43021.86 47982.96 2019-09-29 14:10:55.000 272 21245.82 326.81 43021.88 47982.97 2019-09-29 14:10:56.000 272 21246.00 326.74 43021.91 47983.02 2019-09-29 14:10:57.000 272 21246.14 326.66 43021.93 47983.11 2019-09-29 14:10:58.000 272 21246.27 326.64 43021.93 47983.23 2019-09-29 14:10:59.000 272 21246.42 326.62 43022.00 47983.30 2019-09-29 14:11:00.000 272 21246.47 326.62 43022.01 47983.37 2019-09-29 14:11:01.000 272 21246.44 326.76 43021.97 47983.41 2019-09-29 14:11:02.000 272 21246.38 326.91 43021.85 47983.38 2019-09-29 14:11:03.000 272 21246.42 326.94 43021.75 47983.25 2019-09-29 14:11:04.000 272 21246.47 326.91 43021.74 47983.22 2019-09-29 14:11:05.000 272 21246.49 326.85 43021.70 47983.18 2019-09-29 14:11:06.000 272 21246.53 326.78 43021.69 47983.18 2019-09-29 14:11:07.000 272 21246.52 326.71 43021.74 47983.19 2019-09-29 14:11:08.000 272 21246.50 326.63 43021.73 47983.21 2019-09-29 14:11:09.000 272 21246.49 326.57 43021.74 47983.22 2019-09-29 14:11:10.000 272 21246.51 326.52 43021.79 47983.26 2019-09-29 14:11:11.000 272 21246.52 326.46 43021.82 47983.28 2019-09-29 14:11:12.000 272 21246.57 326.37 43021.86 47983.34 2019-09-29 14:11:13.000 272 21246.54 326.33 43021.91 47983.39 2019-09-29 14:11:14.000 272 21246.61 326.32 43021.95 47983.44 2019-09-29 14:11:15.000 272 21246.62 326.29 43021.99 47983.47 2019-09-29 14:11:16.000 272 21246.65 326.30 43022.02 47983.50 2019-09-29 14:11:17.000 272 21246.64 326.31 43022.02 47983.53 2019-09-29 14:11:18.000 272 21246.64 326.35 43022.05 47983.54 2019-09-29 14:11:19.000 272 21246.56 326.38 43022.03 47983.53 2019-09-29 14:11:20.000 272 21246.49 326.46 43022.00 47983.49 2019-09-29 14:11:21.000 272 21246.46 326.48 43021.97 47983.48 2019-09-29 14:11:22.000 272 21246.39 326.44 43022.02 47983.44 2019-09-29 14:11:23.000 272 21246.35 326.45 43022.05 47983.42 2019-09-29 14:11:24.000 272 21246.26 326.50 43022.07 47983.41 2019-09-29 14:11:25.000 272 21246.15 326.56 43022.03 47983.37 2019-09-29 14:11:26.000 272 21246.12 326.60 43022.01 47983.29 2019-09-29 14:11:27.000 272 21246.04 326.61 43021.97 47983.26 2019-09-29 14:11:28.000 272 21246.04 326.65 43021.94 47983.23 2019-09-29 14:11:29.000 272 21246.03 326.67 43021.95 47983.19 2019-09-29 14:11:30.000 272 21246.04 326.70 43021.95 47983.19 2019-09-29 14:11:31.000 272 21246.09 326.70 43021.93 47983.19 2019-09-29 14:11:32.000 272 21246.17 326.71 43021.91 47983.21 2019-09-29 14:11:33.000 272 21246.27 326.71 43021.93 47983.23 2019-09-29 14:11:34.000 272 21246.38 326.73 43021.88 47983.26 2019-09-29 14:11:35.000 272 21246.48 326.69 43021.89 47983.30 2019-09-29 14:11:36.000 272 21246.57 326.66 43021.89 47983.31 2019-09-29 14:11:37.000 272 21246.69 326.62 43021.91 47983.40 2019-09-29 14:11:38.000 272 21246.78 326.59 43021.90 47983.43 2019-09-29 14:11:39.000 272 21246.76 326.57 43021.93 47983.46 2019-09-29 14:11:40.000 272 21246.75 326.56 43021.94 47983.48 2019-09-29 14:11:41.000 272 21246.78 326.56 43021.95 47983.51 2019-09-29 14:11:42.000 272 21246.72 326.58 43021.97 47983.52 2019-09-29 14:11:43.000 272 21246.64 326.60 43021.95 47983.50 2019-09-29 14:11:44.000 272 21246.58 326.63 43021.96 47983.47 2019-09-29 14:11:45.000 272 21246.49 326.63 43021.96 47983.46 2019-09-29 14:11:46.000 272 21246.40 326.62 43021.99 47983.40 2019-09-29 14:11:47.000 272 21246.31 326.63 43022.00 47983.35 2019-09-29 14:11:48.000 272 21246.20 326.64 43022.03 47983.35 2019-09-29 14:11:49.000 272 21246.10 326.62 43021.99 47983.31 2019-09-29 14:11:50.000 272 21246.03 326.59 43022.02 47983.27 2019-09-29 14:11:51.000 272 21246.01 326.62 43022.03 47983.23 2019-09-29 14:11:52.000 272 21245.94 326.70 43022.03 47983.22 2019-09-29 14:11:53.000 272 21245.84 326.80 43021.97 47983.18 2019-09-29 14:11:54.000 272 21245.77 326.86 43021.90 47983.10 2019-09-29 14:11:55.000 272 21245.66 326.93 43021.88 47983.04 2019-09-29 14:11:56.000 272 21245.62 326.98 43021.83 47982.93 2019-09-29 14:11:57.000 272 21245.60 327.02 43021.82 47982.90 2019-09-29 14:11:58.000 272 21245.54 327.03 43021.82 47982.83 2019-09-29 14:11:59.000 272 21245.54 327.07 43021.79 47982.85 2019-09-29 14:12:00.000 272 21245.53 327.10 43021.77 47982.81 2019-09-29 14:12:01.000 272 21245.53 327.09 43021.77 47982.79 2019-09-29 14:12:02.000 272 21245.53 327.09 43021.79 47982.82 2019-09-29 14:12:03.000 272 21245.54 327.09 43021.77 47982.80 2019-09-29 14:12:04.000 272 21245.54 327.11 43021.80 47982.79 2019-09-29 14:12:05.000 272 21245.55 327.08 43021.80 47982.83 2019-09-29 14:12:06.000 272 21245.60 327.05 43021.80 47982.86 2019-09-29 14:12:07.000 272 21245.66 327.02 43021.81 47982.87 2019-09-29 14:12:08.000 272 21245.74 327.02 43021.83 47982.87 2019-09-29 14:12:09.000 272 21245.77 327.00 43021.84 47982.95 2019-09-29 14:12:10.000 272 21245.85 326.98 43021.87 47982.98 2019-09-29 14:12:11.000 272 21245.94 326.94 43021.87 47983.01 2019-09-29 14:12:12.000 272 21246.01 326.92 43021.91 47983.07 2019-09-29 14:12:13.000 272 21246.07 326.88 43021.94 47983.10 2019-09-29 14:12:14.000 272 21246.14 326.87 43021.90 47983.14 2019-09-29 14:12:15.000 272 21246.24 326.83 43021.85 47983.19 2019-09-29 14:12:16.000 272 21246.35 326.81 43021.90 47983.22 2019-09-29 14:12:17.000 272 21246.47 326.79 43021.91 47983.27 2019-09-29 14:12:18.000 272 21246.58 326.78 43021.89 47983.31 2019-09-29 14:12:19.000 272 21246.68 326.75 43021.87 47983.36 2019-09-29 14:12:20.000 272 21246.82 326.77 43021.87 47983.41 2019-09-29 14:12:21.000 272 21246.94 326.76 43021.83 47983.44 2019-09-29 14:12:22.000 272 21247.06 326.78 43021.80 47983.47 2019-09-29 14:12:23.000 272 21247.16 326.76 43021.77 47983.53 2019-09-29 14:12:24.000 272 21247.24 326.75 43021.77 47983.51 2019-09-29 14:12:25.000 272 21247.29 326.72 43021.81 47983.56 2019-09-29 14:12:26.000 272 21247.30 326.70 43021.82 47983.60 2019-09-29 14:12:27.000 272 21247.27 326.71 43021.81 47983.62 2019-09-29 14:12:28.000 272 21247.19 326.70 43021.82 47983.64 2019-09-29 14:12:29.000 272 21247.13 326.69 43021.87 47983.63 2019-09-29 14:12:30.000 272 21247.06 326.71 43021.92 47983.64 2019-09-29 14:12:31.000 272 21246.92 326.81 43021.93 47983.59 2019-09-29 14:12:32.000 272 21246.74 326.99 43021.93 47983.58 2019-09-29 14:12:33.000 272 21246.60 327.10 43021.88 47983.46 2019-09-29 14:12:34.000 272 21246.48 327.15 43021.86 47983.35 2019-09-29 14:12:35.000 272 21246.38 327.19 43021.83 47983.27 2019-09-29 14:12:36.000 272 21246.31 327.25 43021.84 47983.24 2019-09-29 14:12:37.000 272 21246.24 327.26 43021.83 47983.18 2019-09-29 14:12:38.000 272 21246.18 327.27 43021.80 47983.13 2019-09-29 14:12:39.000 272 21246.12 327.33 43021.79 47983.08 2019-09-29 14:12:40.000 272 21246.05 327.37 43021.77 47983.05 2019-09-29 14:12:41.000 272 21245.99 327.40 43021.77 47983.00 2019-09-29 14:12:42.000 272 21245.88 327.47 43021.72 47982.96 2019-09-29 14:12:43.000 272 21245.82 327.47 43021.66 47982.92 2019-09-29 14:12:44.000 272 21245.80 327.47 43021.67 47982.86 2019-09-29 14:12:45.000 272 21245.73 327.45 43021.68 47982.83 2019-09-29 14:12:46.000 272 21245.75 327.43 43021.68 47982.77 2019-09-29 14:12:47.000 272 21245.77 327.42 43021.67 47982.77 2019-09-29 14:12:48.000 272 21245.76 327.36 43021.66 47982.79 2019-09-29 14:12:49.000 272 21245.78 327.32 43021.68 47982.81 2019-09-29 14:12:50.000 272 21245.81 327.28 43021.74 47982.80 2019-09-29 14:12:51.000 272 21245.92 327.25 43021.76 47982.85 2019-09-29 14:12:52.000 272 21246.00 327.19 43021.80 47982.97 2019-09-29 14:12:53.000 272 21246.13 327.19 43021.82 47983.01 2019-09-29 14:12:54.000 272 21246.23 327.19 43021.88 47983.09 2019-09-29 14:12:55.000 272 21246.38 327.20 43021.87 47983.17 2019-09-29 14:12:56.000 272 21246.46 327.24 43021.88 47983.19 2019-09-29 14:12:57.000 272 21246.54 327.26 43021.88 47983.27 2019-09-29 14:12:58.000 272 21246.64 327.31 43021.88 47983.34 2019-09-29 14:12:59.000 272 21246.72 327.35 43021.82 47983.35 2019-09-29 14:13:00.000 272 21246.80 327.38 43021.83 47983.37 2019-09-29 14:13:01.000 272 21246.88 327.40 43021.78 47983.38 2019-09-29 14:13:02.000 272 21246.91 327.40 43021.80 47983.41 2019-09-29 14:13:03.000 272 21246.93 327.40 43021.79 47983.43 2019-09-29 14:13:04.000 272 21246.90 327.42 43021.72 47983.43 2019-09-29 14:13:05.000 272 21246.85 327.38 43021.73 47983.39 2019-09-29 14:13:06.000 272 21246.80 327.33 43021.76 47983.35 2019-09-29 14:13:07.000 272 21246.71 327.30 43021.78 47983.36 2019-09-29 14:13:08.000 272 21246.68 327.31 43021.79 47983.33 2019-09-29 14:13:09.000 272 21246.66 327.28 43021.78 47983.33 2019-09-29 14:13:10.000 272 21246.61 327.27 43021.80 47983.31 2019-09-29 14:13:11.000 272 21246.62 327.23 43021.81 47983.27 2019-09-29 14:13:12.000 272 21246.62 327.23 43021.81 47983.29 2019-09-29 14:13:13.000 272 21246.64 327.20 43021.77 47983.27 2019-09-29 14:13:14.000 272 21246.70 327.17 43021.75 47983.31 2019-09-29 14:13:15.000 272 21246.79 327.10 43021.79 47983.32 2019-09-29 14:13:16.000 272 21246.88 327.09 43021.83 47983.33 2019-09-29 14:13:17.000 272 21247.03 327.10 43021.79 47983.42 2019-09-29 14:13:18.000 272 21247.19 327.10 43021.83 47983.48 2019-09-29 14:13:19.000 272 21247.36 327.11 43021.81 47983.55 2019-09-29 14:13:20.000 272 21247.51 327.11 43021.80 47983.62 2019-09-29 14:13:21.000 272 21247.64 327.14 43021.80 47983.70 2019-09-29 14:13:22.000 272 21247.72 327.20 43021.78 47983.73 2019-09-29 14:13:23.000 272 21247.79 327.26 43021.76 47983.81 2019-09-29 14:13:24.000 272 21247.79 327.35 43021.75 47983.84 2019-09-29 14:13:25.000 272 21247.77 327.42 43021.74 47983.81 2019-09-29 14:13:26.000 272 21247.71 327.50 43021.75 47983.78 2019-09-29 14:13:27.000 272 21247.64 327.56 43021.72 47983.74 2019-09-29 14:13:28.000 272 21247.54 327.60 43021.71 47983.71 2019-09-29 14:13:29.000 272 21247.47 327.69 43021.70 47983.64 2019-09-29 14:13:30.000 272 21247.36 327.73 43021.71 47983.62 2019-09-29 14:13:31.000 272 21247.20 327.80 43021.69 47983.57 2019-09-29 14:13:32.000 272 21247.08 327.88 43021.64 47983.46 2019-09-29 14:13:33.000 272 21247.01 327.91 43021.68 47983.44 2019-09-29 14:13:34.000 272 21246.91 327.93 43021.65 47983.31 2019-09-29 14:13:35.000 272 21246.80 327.95 43021.64 47983.30 2019-09-29 14:13:36.000 272 21246.75 327.97 43021.66 47983.26 2019-09-29 14:13:37.000 272 21246.75 327.97 43021.65 47983.24 2019-09-29 14:13:38.000 272 21246.76 327.95 43021.67 47983.24 2019-09-29 14:13:39.000 272 21246.79 327.94 43021.70 47983.23 2019-09-29 14:13:40.000 272 21246.81 327.97 43021.71 47983.27 2019-09-29 14:13:41.000 272 21246.91 327.96 43021.70 47983.31 2019-09-29 14:13:42.000 272 21246.98 328.00 43021.74 47983.33 2019-09-29 14:13:43.000 272 21247.02 328.04 43021.72 47983.38 2019-09-29 14:13:44.000 272 21247.07 328.04 43021.76 47983.41 2019-09-29 14:13:45.000 272 21247.13 328.03 43021.78 47983.47 2019-09-29 14:13:46.000 272 21247.16 327.99 43021.79 47983.49 2019-09-29 14:13:47.000 272 21247.17 328.00 43021.82 47983.53 2019-09-29 14:13:48.000 272 21247.14 328.09 43021.84 47983.56 2019-09-29 14:13:49.000 272 21247.08 328.14 43021.84 47983.57 2019-09-29 14:13:50.000 272 21247.01 328.22 43021.83 47983.53 2019-09-29 14:13:51.000 272 21246.94 328.32 43021.80 47983.51 2019-09-29 14:13:52.000 272 21246.87 328.37 43021.78 47983.44 2019-09-29 14:13:53.000 272 21246.79 328.42 43021.75 47983.40 2019-09-29 14:13:54.000 272 21246.68 328.44 43021.73 47983.30 2019-09-29 14:13:55.000 272 21246.57 328.44 43021.70 47983.24 2019-09-29 14:13:56.000 272 21246.53 328.41 43021.72 47983.20 2019-09-29 14:13:57.000 272 21246.53 328.37 43021.72 47983.21 2019-09-29 14:13:58.000 272 21246.58 328.34 43021.74 47983.19 2019-09-29 14:13:59.000 272 21246.66 328.32 43021.73 47983.24 2019-09-29 14:14:00.000 272 21246.76 328.28 43021.72 47983.26 2019-09-29 14:14:01.000 272 21246.89 328.22 43021.73 47983.32 2019-09-29 14:14:02.000 272 21247.03 328.18 43021.72 47983.37 2019-09-29 14:14:03.000 272 21247.18 328.11 43021.77 47983.47 2019-09-29 14:14:04.000 272 21247.34 328.04 43021.80 47983.56 2019-09-29 14:14:05.000 272 21247.52 327.97 43021.83 47983.63 2019-09-29 14:14:06.000 272 21247.69 327.93 43021.86 47983.73 2019-09-29 14:14:07.000 272 21247.82 327.89 43021.86 47983.86 2019-09-29 14:14:08.000 272 21247.93 327.85 43021.90 47983.93 2019-09-29 14:14:09.000 272 21248.02 327.82 43021.89 47984.00 2019-09-29 14:14:10.000 272 21248.05 327.78 43021.91 47984.06 2019-09-29 14:14:11.000 272 21248.05 327.79 43021.98 47984.12 2019-09-29 14:14:12.000 272 21248.07 327.78 43022.03 47984.16 2019-09-29 14:14:13.000 272 21248.00 327.82 43022.04 47984.18 2019-09-29 14:14:14.000 272 21247.93 327.86 43022.09 47984.19 2019-09-29 14:14:15.000 272 21247.86 327.92 43022.08 47984.16 2019-09-29 14:14:16.000 272 21247.84 327.98 43022.11 47984.18 2019-09-29 14:14:17.000 272 21247.73 328.03 43022.15 47984.12 2019-09-29 14:14:18.000 272 21247.65 328.10 43022.13 47984.11 2019-09-29 14:14:19.000 272 21247.56 328.14 43022.12 47984.08 2019-09-29 14:14:20.000 272 21247.51 328.16 43022.15 47984.02 2019-09-29 14:14:21.000 272 21247.45 328.20 43022.13 47984.04 2019-09-29 14:14:22.000 272 21247.37 328.26 43022.16 47983.99 2019-09-29 14:14:23.000 272 21247.29 328.32 43022.17 47983.93 2019-09-29 14:14:24.000 272 21247.19 328.38 43022.14 47983.90 2019-09-29 14:14:25.000 272 21247.09 328.41 43022.13 47983.84 2019-09-29 14:14:26.000 272 21247.02 328.45 43022.13 47983.81 2019-09-29 14:14:27.000 272 21246.98 328.52 43022.09 47983.75 2019-09-29 14:14:28.000 272 21246.98 328.58 43022.06 47983.74 2019-09-29 14:14:29.000 272 21246.98 328.61 43022.10 47983.70 2019-09-29 14:14:30.000 272 21246.95 328.64 43022.07 47983.68 2019-09-29 14:14:31.000 272 21246.92 328.66 43022.03 47983.65 2019-09-29 14:14:32.000 272 21246.81 328.69 43022.05 47983.63 2019-09-29 14:14:33.000 272 21246.77 328.75 43022.00 47983.61 2019-09-29 14:14:34.000 272 21246.73 328.74 43022.00 47983.53 2019-09-29 14:14:35.000 272 21246.69 328.74 43021.99 47983.54 2019-09-29 14:14:36.000 272 21246.65 328.76 43021.96 47983.52 2019-09-29 14:14:37.000 272 21246.63 328.75 43021.97 47983.49 2019-09-29 14:14:38.000 272 21246.66 328.74 43021.98 47983.49 2019-09-29 14:14:39.000 272 21246.66 328.70 43021.98 47983.51 2019-09-29 14:14:40.000 272 21246.67 328.66 43022.00 47983.51 2019-09-29 14:14:41.000 272 21246.64 328.60 43022.07 47983.53 2019-09-29 14:14:42.000 272 21246.59 328.58 43022.09 47983.56 2019-09-29 14:14:43.000 272 21246.56 328.53 43022.10 47983.55 2019-09-29 14:14:44.000 272 21246.54 328.48 43022.13 47983.54 2019-09-29 14:14:45.000 272 21246.55 328.44 43022.12 47983.56 2019-09-29 14:14:46.000 272 21246.60 328.42 43022.12 47983.55 2019-09-29 14:14:47.000 272 21246.67 328.37 43022.11 47983.58 2019-09-29 14:14:48.000 272 21246.74 328.30 43022.16 47983.62 2019-09-29 14:14:49.000 272 21246.78 328.22 43022.14 47983.65 2019-09-29 14:14:50.000 272 21246.80 328.21 43022.16 47983.69 2019-09-29 14:14:51.000 272 21246.78 328.20 43022.20 47983.73 2019-09-29 14:14:52.000 272 21246.86 328.15 43022.21 47983.73 2019-09-29 14:14:53.000 272 21246.90 328.17 43022.21 47983.80 2019-09-29 14:14:54.000 272 21246.97 328.14 43022.24 47983.78 2019-09-29 14:14:55.000 272 21247.02 328.11 43022.24 47983.83 2019-09-29 14:14:56.000 272 21247.02 328.11 43022.24 47983.85 2019-09-29 14:14:57.000 272 21246.99 328.10 43022.29 47983.87 2019-09-29 14:14:58.000 272 21247.01 328.09 43022.33 47983.88 2019-09-29 14:14:59.000 272 21247.01 328.07 43022.35 47983.90 2019-09-29 14:15:00.000 272 21246.96 328.03 43022.36 47983.92 2019-09-29 14:15:01.000 272 21246.97 328.03 43022.40 47983.96 2019-09-29 14:15:02.000 272 21246.87 328.14 43022.43 47983.95 2019-09-29 14:15:03.000 272 21246.78 328.22 43022.40 47983.95 2019-09-29 14:15:04.000 272 21246.69 328.29 43022.37 47983.92 2019-09-29 14:15:05.000 272 21246.64 328.29 43022.35 47983.83 2019-09-29 14:15:06.000 272 21246.63 328.29 43022.36 47983.79 2019-09-29 14:15:07.000 272 21246.57 328.29 43022.37 47983.77 2019-09-29 14:15:08.000 272 21246.47 328.35 43022.32 47983.75 2019-09-29 14:15:09.000 272 21246.40 328.41 43022.29 47983.73 2019-09-29 14:15:10.000 272 21246.35 328.45 43022.26 47983.69 2019-09-29 14:15:11.000 272 21246.36 328.46 43022.24 47983.65 2019-09-29 14:15:12.000 272 21246.36 328.45 43022.26 47983.62 2019-09-29 14:15:13.000 272 21246.40 328.45 43022.23 47983.61 2019-09-29 14:15:14.000 272 21246.43 328.45 43022.21 47983.60 2019-09-29 14:15:15.000 272 21246.48 328.46 43022.20 47983.63 2019-09-29 14:15:16.000 272 21246.56 328.44 43022.20 47983.62 2019-09-29 14:15:17.000 272 21246.65 328.42 43022.25 47983.68 2019-09-29 14:15:18.000 272 21246.70 328.44 43022.22 47983.70 2019-09-29 14:15:19.000 272 21246.80 328.44 43022.21 47983.77 2019-09-29 14:15:20.000 272 21246.93 328.42 43022.23 47983.81 2019-09-29 14:15:21.000 272 21247.02 328.41 43022.22 47983.83 2019-09-29 14:15:22.000 272 21247.05 328.39 43022.21 47983.85 2019-09-29 14:15:23.000 272 21247.12 328.35 43022.22 47983.88 2019-09-29 14:15:24.000 272 21247.14 328.36 43022.21 47983.88 2019-09-29 14:15:25.000 272 21247.14 328.39 43022.22 47983.89 2019-09-29 14:15:26.000 272 21247.10 328.39 43022.21 47983.90 2019-09-29 14:15:27.000 272 21247.04 328.43 43022.21 47983.90 2019-09-29 14:15:28.000 272 21247.02 328.44 43022.21 47983.91 2019-09-29 14:15:29.000 272 21246.96 328.47 43022.19 47983.84 2019-09-29 14:15:30.000 272 21246.88 328.48 43022.19 47983.78 2019-09-29 14:15:31.000 272 21246.78 328.47 43022.20 47983.79 2019-09-29 14:15:32.000 272 21246.65 328.51 43022.19 47983.69 2019-09-29 14:15:33.000 272 21246.50 328.54 43022.15 47983.63 2019-09-29 14:15:34.000 272 21246.36 328.54 43022.15 47983.56 2019-09-29 14:15:35.000 272 21246.21 328.50 43022.12 47983.49 2019-09-29 14:15:36.000 272 21246.13 328.47 43022.10 47983.42 2019-09-29 14:15:37.000 272 21246.05 328.42 43022.07 47983.38 2019-09-29 14:15:38.000 272 21245.98 328.40 43022.12 47983.33 2019-09-29 14:15:39.000 272 21245.95 328.40 43022.15 47983.29 2019-09-29 14:15:40.000 272 21245.89 328.38 43022.14 47983.31 2019-09-29 14:15:41.000 272 21245.95 328.41 43022.11 47983.28 2019-09-29 14:15:42.000 272 21245.99 328.44 43022.07 47983.28 2019-09-29 14:15:43.000 272 21246.07 328.39 43022.05 47983.28 2019-09-29 14:15:44.000 272 21246.16 328.34 43022.03 47983.30 2019-09-29 14:15:45.000 272 21246.23 328.30 43022.07 47983.33 2019-09-29 14:15:46.000 272 21246.29 328.30 43022.09 47983.36 2019-09-29 14:15:47.000 272 21246.37 328.30 43022.06 47983.41 2019-09-29 14:15:48.000 272 21246.51 328.28 43022.07 47983.43 2019-09-29 14:15:49.000 272 21246.59 328.32 43022.04 47983.47 2019-09-29 14:15:50.000 272 21246.71 328.34 43022.02 47983.53 2019-09-29 14:15:51.000 272 21246.81 328.31 43022.00 47983.56 2019-09-29 14:15:52.000 272 21246.96 328.28 43022.01 47983.61 2019-09-29 14:15:53.000 272 21247.09 328.27 43022.03 47983.69 2019-09-29 14:15:54.000 272 21247.18 328.27 43022.04 47983.73 2019-09-29 14:15:55.000 272 21247.28 328.28 43022.03 47983.81 2019-09-29 14:15:56.000 272 21247.32 328.26 43022.03 47983.83 2019-09-29 14:15:57.000 272 21247.37 328.23 43022.07 47983.88 2019-09-29 14:15:58.000 272 21247.39 328.20 43022.10 47983.87 2019-09-29 14:15:59.000 272 21247.36 328.21 43022.13 47983.92 2019-09-29 14:16:00.000 272 21247.35 328.19 43022.13 47983.91 2019-09-29 14:16:01.000 272 21247.28 328.19 43022.14 47983.89 2019-09-29 14:16:02.000 272 21247.16 328.21 43022.16 47983.88 2019-09-29 14:16:03.000 272 21247.04 328.22 43022.17 47983.85 2019-09-29 14:16:04.000 272 21246.93 328.23 43022.18 47983.78 2019-09-29 14:16:05.000 272 21246.78 328.25 43022.18 47983.77 2019-09-29 14:16:06.000 272 21246.60 328.28 43022.14 47983.65 2019-09-29 14:16:07.000 272 21246.51 328.32 43022.14 47983.59 2019-09-29 14:16:08.000 272 21246.42 328.37 43022.14 47983.52 2019-09-29 14:16:09.000 272 21246.37 328.41 43022.08 47983.47 2019-09-29 14:16:10.000 272 21246.31 328.43 43022.08 47983.46 2019-09-29 14:16:11.000 272 21246.30 328.43 43022.10 47983.43 2019-09-29 14:16:12.000 272 21246.34 328.40 43022.12 47983.42 2019-09-29 14:16:13.000 272 21246.40 328.39 43022.08 47983.44 2019-09-29 14:16:14.000 272 21246.53 328.35 43022.11 47983.48 2019-09-29 14:16:15.000 272 21246.61 328.35 43022.14 47983.55 2019-09-29 14:16:16.000 272 21246.74 328.32 43022.17 47983.61 2019-09-29 14:16:17.000 272 21246.88 328.29 43022.13 47983.67 2019-09-29 14:16:18.000 272 21247.02 328.25 43022.17 47983.74 2019-09-29 14:16:19.000 272 21247.14 328.17 43022.20 47983.79 2019-09-29 14:16:20.000 272 21247.23 328.11 43022.18 47983.84 2019-09-29 14:16:21.000 272 21247.28 328.07 43022.19 47983.93 2019-09-29 14:16:22.000 272 21247.33 328.04 43022.20 47983.97 2019-09-29 14:16:23.000 272 21247.33 328.08 43022.20 47984.01 2019-09-29 14:16:24.000 272 21247.31 328.07 43022.21 47984.00 2019-09-29 14:16:25.000 272 21247.25 328.07 43022.20 47983.97 2019-09-29 14:16:26.000 272 21247.23 328.03 43022.18 47983.91 2019-09-29 14:16:27.000 272 21247.19 328.00 43022.16 47983.90 2019-09-29 14:16:28.000 272 21247.17 327.98 43022.13 47983.87 2019-09-29 14:16:29.000 272 21247.15 327.93 43022.14 47983.85 2019-09-29 14:16:30.000 272 21247.15 327.89 43022.17 47983.83 2019-09-29 14:16:31.000 272 21247.14 327.89 43022.17 47983.84 2019-09-29 14:16:32.000 272 21247.19 327.90 43022.15 47983.84 2019-09-29 14:16:33.000 272 21247.17 327.90 43022.15 47983.87 2019-09-29 14:16:34.000 272 21247.21 327.90 43022.17 47983.87 2019-09-29 14:16:35.000 272 21247.28 327.89 43022.18 47983.87 2019-09-29 14:16:36.000 272 21247.35 327.89 43022.17 47983.90 2019-09-29 14:16:37.000 272 21247.37 327.90 43022.18 47983.98 2019-09-29 14:16:38.000 272 21247.38 327.94 43022.19 47983.99 2019-09-29 14:16:39.000 272 21247.38 328.00 43022.17 47983.98 2019-09-29 14:16:40.000 272 21247.36 328.04 43022.16 47983.97 2019-09-29 14:16:41.000 272 21247.36 328.07 43022.16 47983.95 2019-09-29 14:16:42.000 272 21247.35 328.07 43022.19 47983.94 2019-09-29 14:16:43.000 272 21247.29 328.06 43022.17 47983.96 2019-09-29 14:16:44.000 272 21247.23 328.05 43022.19 47983.95 2019-09-29 14:16:45.000 272 21247.19 328.08 43022.23 47983.94 2019-09-29 14:16:46.000 272 21247.13 328.13 43022.20 47983.92 2019-09-29 14:16:47.000 272 21247.08 328.22 43022.20 47983.92 2019-09-29 14:16:48.000 272 21247.07 328.30 43022.17 47983.89 2019-09-29 14:16:49.000 272 21247.05 328.35 43022.14 47983.82 2019-09-29 14:16:50.000 272 21247.03 328.40 43022.12 47983.83 2019-09-29 14:16:51.000 272 21247.00 328.44 43022.13 47983.81 2019-09-29 14:16:52.000 272 21246.95 328.46 43022.14 47983.76 2019-09-29 14:16:53.000 272 21246.93 328.49 43022.09 47983.72 2019-09-29 14:16:54.000 272 21246.87 328.52 43022.11 47983.70 2019-09-29 14:16:55.000 272 21246.79 328.57 43022.10 47983.66 2019-09-29 14:16:56.000 272 21246.71 328.61 43022.07 47983.66 2019-09-29 14:16:57.000 272 21246.62 328.65 43022.09 47983.59 2019-09-29 14:16:58.000 272 21246.53 328.65 43022.10 47983.57 2019-09-29 14:16:59.000 272 21246.43 328.66 43022.10 47983.48 2019-09-29 14:17:00.000 272 21246.32 328.68 43022.07 47983.47 2019-09-29 14:17:01.000 272 21246.23 328.69 43022.07 47983.41 2019-09-29 14:17:02.000 272 21246.16 328.70 43022.06 47983.34 2019-09-29 14:17:03.000 272 21246.11 328.69 43022.05 47983.31 2019-09-29 14:17:04.000 272 21246.05 328.68 43022.03 47983.28 2019-09-29 14:17:05.000 272 21246.03 328.65 43022.06 47983.26 2019-09-29 14:17:06.000 272 21246.03 328.63 43022.10 47983.23 2019-09-29 14:17:07.000 272 21246.09 328.58 43022.08 47983.27 2019-09-29 14:17:08.000 272 21246.11 328.57 43022.10 47983.29 2019-09-29 14:17:09.000 272 21246.19 328.56 43022.10 47983.32 2019-09-29 14:17:10.000 272 21246.29 328.56 43022.11 47983.34 2019-09-29 14:17:11.000 272 21246.39 328.55 43022.14 47983.42 2019-09-29 14:17:12.000 272 21246.52 328.55 43022.15 47983.43 2019-09-29 14:17:13.000 272 21246.61 328.51 43022.13 47983.51 2019-09-29 14:17:14.000 272 21246.72 328.48 43022.14 47983.57 2019-09-29 14:17:15.000 272 21246.82 328.48 43022.14 47983.61 2019-09-29 14:17:16.000 272 21246.90 328.45 43022.16 47983.66 2019-09-29 14:17:17.000 272 21247.00 328.41 43022.19 47983.71 2019-09-29 14:17:18.000 272 21247.09 328.40 43022.18 47983.74 2019-09-29 14:17:19.000 272 21247.11 328.42 43022.19 47983.78 2019-09-29 14:17:20.000 272 21247.15 328.35 43022.16 47983.81 2019-09-29 14:17:21.000 272 21247.19 328.28 43022.14 47983.86 2019-09-29 14:17:22.000 272 21247.25 328.20 43022.17 47983.87 2019-09-29 14:17:23.000 272 21247.27 328.14 43022.18 47983.93 2019-09-29 14:17:24.000 272 21247.31 328.10 43022.21 47983.95 2019-09-29 14:17:25.000 272 21247.31 328.04 43022.24 47984.00 2019-09-29 14:17:26.000 272 21247.40 327.97 43022.29 47984.04 2019-09-29 14:17:27.000 272 21247.43 327.94 43022.29 47984.11 2019-09-29 14:17:28.000 272 21247.50 327.94 43022.30 47984.12 2019-09-29 14:17:29.000 272 21247.54 327.89 43022.36 47984.16 2019-09-29 14:17:30.000 272 21247.56 327.88 43022.36 47984.20 2019-09-29 14:17:31.000 272 21247.59 327.89 43022.37 47984.22 2019-09-29 14:17:32.000 272 21247.60 327.87 43022.40 47984.24 2019-09-29 14:17:33.000 272 21247.57 327.89 43022.39 47984.25 2019-09-29 14:17:34.000 272 21247.55 327.94 43022.40 47984.26 2019-09-29 14:17:35.000 272 21247.51 327.97 43022.42 47984.26 2019-09-29 14:17:36.000 272 21247.44 328.00 43022.39 47984.19 2019-09-29 14:17:37.000 272 21247.40 328.08 43022.36 47984.20 2019-09-29 14:17:38.000 272 21247.29 328.15 43022.38 47984.17 2019-09-29 14:17:39.000 272 21247.22 328.17 43022.38 47984.11 2019-09-29 14:17:40.000 272 21247.16 328.18 43022.42 47984.10 2019-09-29 14:17:41.000 272 21247.11 328.23 43022.41 47984.05 2019-09-29 14:17:42.000 272 21247.05 328.23 43022.36 47984.03 2019-09-29 14:17:43.000 272 21246.99 328.27 43022.36 47984.01 2019-09-29 14:17:44.000 272 21246.97 328.30 43022.34 47983.96 2019-09-29 14:17:45.000 272 21246.97 328.31 43022.32 47983.96 2019-09-29 14:17:46.000 272 21246.96 328.30 43022.32 47983.94 2019-09-29 14:17:47.000 272 21246.92 328.31 43022.32 47983.91 2019-09-29 14:17:48.000 272 21246.91 328.32 43022.31 47983.90 2019-09-29 14:17:49.000 272 21246.94 328.31 43022.28 47983.90 2019-09-29 14:17:50.000 272 21246.98 328.27 43022.26 47983.85 2019-09-29 14:17:51.000 272 21247.01 328.23 43022.26 47983.89 2019-09-29 14:17:52.000 272 21247.02 328.22 43022.24 47983.89 2019-09-29 14:17:53.000 272 21247.04 328.23 43022.24 47983.90 2019-09-29 14:17:54.000 272 21247.06 328.21 43022.30 47983.92 2019-09-29 14:17:55.000 272 21247.08 328.20 43022.29 47983.89 2019-09-29 14:17:56.000 272 21247.13 328.18 43022.27 47983.93 2019-09-29 14:17:57.000 272 21247.16 328.18 43022.26 47983.91 2019-09-29 14:17:58.000 272 21247.18 328.14 43022.26 47983.90 2019-09-29 14:17:59.000 272 21247.22 328.10 43022.25 47983.94 2019-09-29 14:18:00.000 272 21247.31 328.07 43022.26 47983.98 2019-09-29 14:18:01.000 272 21247.35 328.04 43022.29 47983.99 2019-09-29 14:18:02.000 272 21247.37 328.00 43022.29 47984.04 2019-09-29 14:18:03.000 272 21247.43 328.00 43022.32 47984.09 2019-09-29 14:18:04.000 272 21247.47 328.01 43022.35 47984.12 2019-09-29 14:18:05.000 272 21247.51 327.98 43022.29 47984.13 2019-09-29 14:18:06.000 272 21247.47 327.95 43022.32 47984.18 2019-09-29 14:18:07.000 272 21247.46 327.97 43022.35 47984.17 2019-09-29 14:18:08.000 272 21247.44 327.97 43022.36 47984.17 2019-09-29 14:18:09.000 272 21247.34 327.97 43022.38 47984.16 2019-09-29 14:18:10.000 272 21247.23 327.96 43022.40 47984.12 2019-09-29 14:18:11.000 272 21247.10 327.97 43022.39 47984.10 2019-09-29 14:18:12.000 272 21246.99 328.04 43022.39 47984.05 2019-09-29 14:18:13.000 272 21246.83 328.06 43022.38 47984.01 2019-09-29 14:18:14.000 272 21246.65 328.10 43022.39 47983.97 2019-09-29 14:18:15.000 272 21246.50 328.13 43022.42 47983.86 2019-09-29 14:18:16.000 272 21246.39 328.20 43022.41 47983.81 2019-09-29 14:18:17.000 272 21246.22 328.24 43022.40 47983.72 2019-09-29 14:18:18.000 272 21246.07 328.28 43022.36 47983.64 2019-09-29 14:18:19.000 272 21245.96 328.33 43022.32 47983.59 2019-09-29 14:18:20.000 272 21245.86 328.32 43022.32 47983.49 2019-09-29 14:18:21.000 272 21245.80 328.30 43022.32 47983.41 2019-09-29 14:18:22.000 272 21245.79 328.27 43022.30 47983.40 2019-09-29 14:18:23.000 272 21245.75 328.23 43022.30 47983.36 2019-09-29 14:18:24.000 272 21245.78 328.18 43022.32 47983.38 2019-09-29 14:18:25.000 272 21245.81 328.11 43022.31 47983.36 2019-09-29 14:18:26.000 272 21245.88 328.01 43022.32 47983.41 2019-09-29 14:18:27.000 272 21245.98 327.94 43022.35 47983.44 2019-09-29 14:18:28.000 272 21246.13 327.83 43022.33 47983.50 2019-09-29 14:18:29.000 272 21246.25 327.73 43022.35 47983.56 2019-09-29 14:18:30.000 272 21246.36 327.67 43022.40 47983.63 2019-09-29 14:18:31.000 272 21246.52 327.56 43022.46 47983.72 2019-09-29 14:18:32.000 272 21246.76 327.47 43022.45 47983.84 2019-09-29 14:18:33.000 272 21247.00 327.35 43022.50 47983.94 2019-09-29 14:18:34.000 272 21247.29 327.26 43022.53 47984.09 2019-09-29 14:18:35.000 272 21247.58 327.15 43022.53 47984.23 2019-09-29 14:18:36.000 272 21247.83 327.04 43022.55 47984.40 2019-09-29 14:18:37.000 272 21248.03 326.95 43022.59 47984.51 2019-09-29 14:18:38.000 272 21248.21 326.89 43022.61 47984.62 2019-09-29 14:18:39.000 272 21248.40 326.85 43022.66 47984.79 2019-09-29 14:18:40.000 272 21248.57 326.79 43022.71 47984.88 2019-09-29 14:18:41.000 272 21248.74 326.76 43022.73 47984.98 2019-09-29 14:18:42.000 272 21248.87 326.73 43022.72 47985.07 2019-09-29 14:18:43.000 272 21248.96 326.75 43022.67 47985.12 2019-09-29 14:18:44.000 272 21249.05 326.76 43022.70 47985.17 2019-09-29 14:18:45.000 272 21249.06 326.74 43022.70 47985.19 2019-09-29 14:18:46.000 272 21249.09 326.74 43022.72 47985.23 2019-09-29 14:18:47.000 272 21249.09 326.75 43022.72 47985.22 2019-09-29 14:18:48.000 272 21249.04 326.75 43022.74 47985.21 2019-09-29 14:18:49.000 272 21248.96 326.78 43022.73 47985.21 2019-09-29 14:18:50.000 272 21248.88 326.81 43022.75 47985.18 2019-09-29 14:18:51.000 272 21248.78 326.88 43022.73 47985.15 2019-09-29 14:18:52.000 272 21248.65 326.96 43022.76 47985.10 2019-09-29 14:18:53.000 272 21248.51 327.03 43022.77 47985.00 2019-09-29 14:18:54.000 272 21248.41 327.10 43022.73 47984.96 2019-09-29 14:18:55.000 272 21248.26 327.14 43022.70 47984.89 2019-09-29 14:18:56.000 272 21248.15 327.20 43022.67 47984.83 2019-09-29 14:18:57.000 272 21248.06 327.26 43022.65 47984.76 2019-09-29 14:18:58.000 272 21247.98 327.30 43022.65 47984.73 2019-09-29 14:18:59.000 272 21247.88 327.35 43022.63 47984.68 2019-09-29 14:19:00.000 272 21247.84 327.43 43022.64 47984.64 2019-09-29 14:19:01.000 272 21247.76 327.48 43022.63 47984.61 2019-09-29 14:19:02.000 272 21247.72 327.52 43022.59 47984.52 2019-09-29 14:19:03.000 272 21247.64 327.53 43022.59 47984.51 2019-09-29 14:19:04.000 272 21247.57 327.53 43022.61 47984.48 2019-09-29 14:19:05.000 272 21247.51 327.56 43022.60 47984.45 2019-09-29 14:19:06.000 272 21247.50 327.59 43022.61 47984.43 2019-09-29 14:19:07.000 272 21247.47 327.61 43022.63 47984.45 2019-09-29 14:19:08.000 272 21247.45 327.61 43022.62 47984.39 2019-09-29 14:19:09.000 272 21247.44 327.62 43022.60 47984.42 2019-09-29 14:19:10.000 272 21247.43 327.60 43022.63 47984.38 2019-09-29 14:19:11.000 272 21247.42 327.58 43022.61 47984.40 2019-09-29 14:19:12.000 272 21247.44 327.56 43022.62 47984.39 2019-09-29 14:19:13.000 272 21247.44 327.55 43022.60 47984.38 2019-09-29 14:19:14.000 272 21247.46 327.51 43022.61 47984.37 2019-09-29 14:19:15.000 272 21247.46 327.48 43022.58 47984.37 2019-09-29 14:19:16.000 272 21247.53 327.45 43022.59 47984.37 2019-09-29 14:19:17.000 272 21247.58 327.40 43022.57 47984.39 2019-09-29 14:19:18.000 272 21247.61 327.38 43022.54 47984.41 2019-09-29 14:19:19.000 272 21247.66 327.38 43022.57 47984.41 2019-09-29 14:19:20.000 272 21247.69 327.34 43022.58 47984.42 2019-09-29 14:19:21.000 272 21247.73 327.31 43022.54 47984.45 2019-09-29 14:19:22.000 272 21247.74 327.27 43022.56 47984.47 2019-09-29 14:19:23.000 272 21247.76 327.25 43022.58 47984.49 2019-09-29 14:19:24.000 272 21247.75 327.24 43022.59 47984.48 2019-09-29 14:19:25.000 272 21247.72 327.25 43022.62 47984.52 2019-09-29 14:19:26.000 272 21247.67 327.27 43022.65 47984.48 2019-09-29 14:19:27.000 272 21247.60 327.28 43022.62 47984.49 2019-09-29 14:19:28.000 272 21247.54 327.29 43022.60 47984.46 2019-09-29 14:19:29.000 272 21247.44 327.32 43022.62 47984.44 2019-09-29 14:19:30.000 272 21247.35 327.37 43022.61 47984.39 2019-09-29 14:19:31.000 272 21247.22 327.42 43022.61 47984.34 2019-09-29 14:19:32.000 272 21247.07 327.44 43022.58 47984.26 2019-09-29 14:19:33.000 272 21246.90 327.49 43022.56 47984.17 2019-09-29 14:19:34.000 272 21246.80 327.59 43022.56 47984.11 2019-09-29 14:19:35.000 272 21246.68 327.72 43022.51 47984.05 2019-09-29 14:19:36.000 272 21246.60 327.82 43022.44 47983.92 2019-09-29 14:19:37.000 272 21246.53 327.92 43022.36 47983.84 2019-09-29 14:19:38.000 272 21246.38 327.98 43022.29 47983.69 2019-09-29 14:19:39.000 272 21246.29 328.03 43022.23 47983.59 2019-09-29 14:19:40.000 272 21246.23 328.03 43022.21 47983.50 2019-09-29 14:19:41.000 272 21246.18 328.06 43022.17 47983.45 2019-09-29 14:19:42.000 272 21246.09 328.06 43022.12 47983.38 2019-09-29 14:19:43.000 272 21246.06 328.02 43022.12 47983.36 2019-09-29 14:19:44.000 272 21246.05 327.98 43022.17 47983.35 2019-09-29 14:19:45.000 272 21246.07 328.02 43022.21 47983.39 2019-09-29 14:19:46.000 272 21246.07 328.08 43022.20 47983.41 2019-09-29 14:19:47.000 272 21246.10 328.07 43022.23 47983.42 2019-09-29 14:19:48.000 272 21246.23 328.06 43022.21 47983.44 2019-09-29 14:19:49.000 272 21246.33 328.05 43022.24 47983.51 2019-09-29 14:19:50.000 272 21246.40 328.02 43022.28 47983.56 2019-09-29 14:19:51.000 272 21246.52 327.98 43022.33 47983.66 2019-09-29 14:19:52.000 272 21246.65 327.94 43022.37 47983.74 2019-09-29 14:19:53.000 272 21246.70 327.96 43022.38 47983.81 2019-09-29 14:19:54.000 272 21246.85 327.98 43022.38 47983.87 2019-09-29 14:19:55.000 272 21246.92 328.05 43022.33 47983.92 2019-09-29 14:19:56.000 272 21247.04 328.05 43022.34 47983.96 2019-09-29 14:19:57.000 272 21247.14 328.04 43022.37 47984.02 2019-09-29 14:19:58.000 272 21247.21 327.99 43022.42 47984.03 2019-09-29 14:19:59.000 272 21247.25 327.91 43022.45 47984.11 2019-09-29 14:20:00.000 272 21247.33 327.85 43022.44 47984.13 2019-09-29 14:20:01.000 272 21247.42 327.82 43022.50 47984.19 2019-09-29 14:20:02.000 272 21247.48 327.75 43022.49 47984.26 2019-09-29 14:20:03.000 272 21247.50 327.73 43022.50 47984.33 2019-09-29 14:20:04.000 272 21247.51 327.73 43022.57 47984.36 2019-09-29 14:20:05.000 272 21247.50 327.71 43022.59 47984.36 2019-09-29 14:20:06.000 272 21247.46 327.68 43022.60 47984.39 2019-09-29 14:20:07.000 272 21247.39 327.69 43022.59 47984.39 2019-09-29 14:20:08.000 272 21247.33 327.72 43022.61 47984.38 2019-09-29 14:20:09.000 272 21247.24 327.75 43022.60 47984.32 2019-09-29 14:20:10.000 272 21247.13 327.77 43022.58 47984.26 2019-09-29 14:20:11.000 272 21247.05 327.77 43022.59 47984.25 2019-09-29 14:20:12.000 272 21247.01 327.76 43022.56 47984.20 2019-09-29 14:20:13.000 272 21246.91 327.79 43022.55 47984.15 2019-09-29 14:20:14.000 272 21246.82 327.79 43022.56 47984.09 2019-09-29 14:20:15.000 272 21246.75 327.83 43022.58 47984.07 2019-09-29 14:20:16.000 272 21246.65 327.90 43022.57 47984.03 2019-09-29 14:20:17.000 272 21246.55 327.96 43022.59 47984.02 2019-09-29 14:20:18.000 272 21246.51 328.06 43022.54 47983.97 2019-09-29 14:20:19.000 272 21246.49 328.10 43022.50 47983.90 2019-09-29 14:20:20.000 272 21246.45 328.12 43022.54 47983.88 2019-09-29 14:20:21.000 272 21246.43 328.13 43022.50 47983.85 2019-09-29 14:20:22.000 272 21246.42 328.15 43022.50 47983.87 2019-09-29 14:20:23.000 272 21246.39 328.14 43022.52 47983.85 2019-09-29 14:20:24.000 272 21246.40 328.15 43022.54 47983.85 2019-09-29 14:20:25.000 272 21246.38 328.17 43022.55 47983.84 2019-09-29 14:20:26.000 272 21246.39 328.17 43022.57 47983.86 2019-09-29 14:20:27.000 272 21246.42 328.18 43022.56 47983.85 2019-09-29 14:20:28.000 272 21246.45 328.18 43022.55 47983.88 2019-09-29 14:20:29.000 272 21246.49 328.15 43022.60 47983.93 2019-09-29 14:20:30.000 272 21246.51 328.14 43022.62 47983.94 2019-09-29 14:20:31.000 272 21246.49 328.14 43022.66 47984.01 2019-09-29 14:20:32.000 272 21246.51 328.14 43022.69 47984.01 2019-09-29 14:20:33.000 272 21246.49 328.14 43022.74 47984.07 2019-09-29 14:20:34.000 272 21246.47 328.12 43022.75 47984.07 2019-09-29 14:20:35.000 272 21246.48 328.09 43022.75 47984.06 2019-09-29 14:20:36.000 272 21246.47 328.05 43022.78 47984.08 2019-09-29 14:20:37.000 272 21246.45 328.07 43022.78 47984.08 2019-09-29 14:20:38.000 272 21246.46 328.09 43022.79 47984.06 2019-09-29 14:20:39.000 272 21246.43 328.09 43022.77 47984.09 2019-09-29 14:20:40.000 272 21246.46 328.05 43022.77 47984.06 2019-09-29 14:20:41.000 272 21246.49 328.04 43022.78 47984.08 2019-09-29 14:20:42.000 272 21246.50 328.02 43022.76 47984.10 2019-09-29 14:20:43.000 272 21246.55 328.00 43022.76 47984.10 2019-09-29 14:20:44.000 272 21246.61 327.99 43022.75 47984.10 2019-09-29 14:20:45.000 272 21246.62 327.96 43022.75 47984.13 2019-09-29 14:20:46.000 272 21246.65 327.91 43022.78 47984.17 2019-09-29 14:20:47.000 272 21246.70 327.89 43022.78 47984.18 2019-09-29 14:20:48.000 272 21246.72 327.89 43022.79 47984.18 2019-09-29 14:20:49.000 272 21246.75 327.88 43022.76 47984.24 2019-09-29 14:20:50.000 272 21246.74 327.86 43022.79 47984.22 2019-09-29 14:20:51.000 272 21246.79 327.87 43022.79 47984.22 2019-09-29 14:20:52.000 272 21246.77 327.85 43022.79 47984.28 2019-09-29 14:20:53.000 272 21246.76 327.82 43022.78 47984.24 2019-09-29 14:20:54.000 272 21246.76 327.81 43022.78 47984.21 2019-09-29 14:20:55.000 272 21246.73 327.80 43022.78 47984.24 2019-09-29 14:20:56.000 272 21246.67 327.79 43022.79 47984.20 2019-09-29 14:20:57.000 272 21246.63 327.81 43022.79 47984.21 2019-09-29 14:20:58.000 272 21246.60 327.79 43022.80 47984.18 2019-09-29 14:20:59.000 272 21246.56 327.76 43022.78 47984.16 2019-09-29 14:21:00.000 272 21246.49 327.73 43022.83 47984.14 2019-09-29 14:21:01.000 272 21246.43 327.75 43022.81 47984.09 2019-09-29 14:21:02.000 272 21246.43 327.76 43022.80 47984.10 2019-09-29 14:21:03.000 272 21246.44 327.75 43022.77 47984.10 2019-09-29 14:21:04.000 272 21246.43 327.73 43022.75 47984.02 2019-09-29 14:21:05.000 272 21246.36 327.74 43022.71 47984.01 2019-09-29 14:21:06.000 272 21246.32 327.71 43022.71 47984.01 2019-09-29 14:21:07.000 272 21246.31 327.69 43022.74 47983.99 2019-09-29 14:21:08.000 272 21246.33 327.70 43022.77 47983.98 2019-09-29 14:21:09.000 272 21246.32 327.70 43022.77 47984.00 2019-09-29 14:21:10.000 272 21246.30 327.71 43022.73 47984.02 2019-09-29 14:21:11.000 272 21246.30 327.75 43022.72 47984.00 2019-09-29 14:21:12.000 272 21246.34 327.72 43022.73 47984.00 2019-09-29 14:21:13.000 272 21246.32 327.72 43022.73 47984.01 2019-09-29 14:21:14.000 272 21246.34 327.70 43022.75 47984.01 2019-09-29 14:21:15.000 272 21246.33 327.74 43022.76 47984.00 2019-09-29 14:21:16.000 272 21246.33 327.73 43022.76 47984.02 2019-09-29 14:21:17.000 272 21246.32 327.75 43022.76 47984.02 2019-09-29 14:21:18.000 272 21246.31 327.74 43022.77 47984.01 2019-09-29 14:21:19.000 272 21246.36 327.77 43022.75 47984.02 2019-09-29 14:21:20.000 272 21246.35 327.82 43022.77 47984.03 2019-09-29 14:21:21.000 272 21246.33 327.86 43022.77 47984.04 2019-09-29 14:21:22.000 272 21246.35 327.88 43022.76 47984.03 2019-09-29 14:21:23.000 272 21246.36 327.95 43022.73 47984.04 2019-09-29 14:21:24.000 272 21246.30 327.98 43022.74 47983.99 2019-09-29 14:21:25.000 272 21246.24 327.98 43022.73 47983.96 2019-09-29 14:21:26.000 272 21246.18 328.03 43022.72 47983.94 2019-09-29 14:21:27.000 272 21246.08 328.03 43022.77 47983.89 2019-09-29 14:21:28.000 272 21245.97 328.06 43022.74 47983.86 2019-09-29 14:21:29.000 272 21245.82 328.08 43022.75 47983.80 2019-09-29 14:21:30.000 272 21245.68 328.12 43022.75 47983.76 2019-09-29 14:21:31.000 272 21245.56 328.15 43022.73 47983.70 2019-09-29 14:21:32.000 272 21245.47 328.16 43022.74 47983.64 2019-09-29 14:21:33.000 272 21245.39 328.18 43022.71 47983.62 2019-09-29 14:21:34.000 272 21245.33 328.14 43022.71 47983.55 2019-09-29 14:21:35.000 272 21245.31 328.12 43022.71 47983.54 2019-09-29 14:21:36.000 272 21245.34 328.10 43022.70 47983.51 2019-09-29 14:21:37.000 272 21245.38 328.07 43022.74 47983.57 2019-09-29 14:21:38.000 272 21245.44 328.03 43022.74 47983.58 2019-09-29 14:21:39.000 272 21245.55 328.03 43022.71 47983.61 2019-09-29 14:21:40.000 272 21245.66 327.98 43022.72 47983.64 2019-09-29 14:21:41.000 272 21245.81 327.95 43022.74 47983.73 2019-09-29 14:21:42.000 272 21245.97 327.93 43022.75 47983.80 2019-09-29 14:21:43.000 272 21246.18 327.90 43022.77 47983.91 2019-09-29 14:21:44.000 272 21246.37 327.89 43022.78 47984.01 2019-09-29 14:21:45.000 272 21246.55 327.91 43022.79 47984.06 2019-09-29 14:21:46.000 272 21246.70 327.91 43022.80 47984.16 2019-09-29 14:21:47.000 272 21246.87 327.95 43022.77 47984.22 2019-09-29 14:21:48.000 272 21246.99 327.97 43022.76 47984.30 2019-09-29 14:21:49.000 272 21247.06 327.99 43022.73 47984.35 2019-09-29 14:21:50.000 272 21247.11 327.97 43022.72 47984.33 2019-09-29 14:21:51.000 272 21247.14 327.94 43022.75 47984.36 2019-09-29 14:21:52.000 272 21247.15 327.89 43022.74 47984.37 2019-09-29 14:21:53.000 272 21247.12 327.89 43022.76 47984.41 2019-09-29 14:21:54.000 272 21247.08 327.86 43022.77 47984.40 2019-09-29 14:21:55.000 272 21247.01 327.86 43022.77 47984.36 2019-09-29 14:21:56.000 272 21246.98 327.82 43022.81 47984.36 2019-09-29 14:21:57.000 272 21246.95 327.81 43022.84 47984.32 2019-09-29 14:21:58.000 272 21246.93 327.77 43022.79 47984.36 2019-09-29 14:21:59.000 272 21246.94 327.71 43022.82 47984.32 2019-09-29 14:22:00.000 272 21246.92 327.69 43022.80 47984.31 2019-09-29 14:22:01.000 272 21246.91 327.72 43022.82 47984.34 2019-09-29 14:22:02.000 272 21246.89 327.73 43022.82 47984.30 2019-09-29 14:22:03.000 272 21246.85 327.76 43022.81 47984.30 2019-09-29 14:22:04.000 272 21246.89 327.76 43022.82 47984.28 2019-09-29 14:22:05.000 272 21246.89 327.72 43022.81 47984.27 2019-09-29 14:22:06.000 272 21246.90 327.72 43022.81 47984.30 2019-09-29 14:22:07.000 272 21246.93 327.72 43022.78 47984.32 2019-09-29 14:22:08.000 272 21246.96 327.70 43022.83 47984.32 2019-09-29 14:22:09.000 272 21246.96 327.67 43022.88 47984.35 2019-09-29 14:22:10.000 272 21246.98 327.68 43022.89 47984.40 2019-09-29 14:22:11.000 272 21246.95 327.71 43022.89 47984.38 2019-09-29 14:22:12.000 272 21246.91 327.75 43022.89 47984.38 2019-09-29 14:22:13.000 272 21246.89 327.75 43022.87 47984.36 2019-09-29 14:22:14.000 272 21246.85 327.77 43022.87 47984.38 2019-09-29 14:22:15.000 272 21246.82 327.73 43022.87 47984.36 2019-09-29 14:22:16.000 272 21246.77 327.74 43022.92 47984.35 2019-09-29 14:22:17.000 272 21246.68 327.75 43022.93 47984.34 2019-09-29 14:22:18.000 272 21246.63 327.74 43022.93 47984.32 2019-09-29 14:22:19.000 272 21246.56 327.76 43022.91 47984.31 2019-09-29 14:22:20.000 272 21246.50 327.77 43022.91 47984.26 2019-09-29 14:22:21.000 272 21246.41 327.82 43022.91 47984.21 2019-09-29 14:22:22.000 272 21246.32 327.86 43022.92 47984.18 2019-09-29 14:22:23.000 272 21246.22 327.84 43022.88 47984.14 2019-09-29 14:22:24.000 272 21246.07 327.86 43022.89 47984.05 2019-09-29 14:22:25.000 272 21246.00 327.87 43022.88 47984.02 2019-09-29 14:22:26.000 272 21245.95 327.91 43022.87 47983.97 2019-09-29 14:22:27.000 272 21245.87 327.90 43022.87 47983.94 2019-09-29 14:22:28.000 272 21245.83 327.90 43022.85 47983.89 2019-09-29 14:22:29.000 272 21245.76 327.92 43022.81 47983.85 2019-09-29 14:22:30.000 272 21245.76 327.91 43022.77 47983.85 2019-09-29 14:22:31.000 272 21245.78 327.95 43022.78 47983.80 2019-09-29 14:22:32.000 272 21245.82 327.93 43022.79 47983.78 2019-09-29 14:22:33.000 272 21245.88 327.93 43022.78 47983.77 2019-09-29 14:22:34.000 272 21245.95 327.94 43022.78 47983.79 2019-09-29 14:22:35.000 272 21246.01 327.95 43022.72 47983.82 2019-09-29 14:22:36.000 272 21246.12 327.97 43022.71 47983.82 2019-09-29 14:22:37.000 272 21246.17 327.97 43022.70 47983.85 2019-09-29 14:22:38.000 272 21246.28 327.95 43022.68 47983.89 2019-09-29 14:22:39.000 272 21246.35 327.98 43022.68 47983.90 2019-09-29 14:22:40.000 272 21246.41 327.99 43022.68 47983.92 2019-09-29 14:22:41.000 272 21246.50 327.97 43022.67 47984.00 2019-09-29 14:22:42.000 272 21246.54 328.01 43022.64 47984.03 2019-09-29 14:22:43.000 272 21246.61 328.02 43022.65 47984.02 2019-09-29 14:22:44.000 272 21246.69 328.05 43022.63 47984.06 2019-09-29 14:22:45.000 272 21246.79 328.08 43022.60 47984.08 2019-09-29 14:22:46.000 272 21246.78 328.10 43022.64 47984.10 2019-09-29 14:22:47.000 272 21246.77 328.08 43022.58 47984.09 2019-09-29 14:22:48.000 272 21246.79 328.05 43022.59 47984.08 2019-09-29 14:22:49.000 272 21246.84 328.04 43022.63 47984.11 2019-09-29 14:22:50.000 272 21246.89 328.02 43022.62 47984.14 2019-09-29 14:22:51.000 272 21246.94 328.01 43022.62 47984.13 2019-09-29 14:22:52.000 272 21247.03 328.00 43022.58 47984.15 2019-09-29 14:22:53.000 272 21247.10 327.99 43022.55 47984.17 2019-09-29 14:22:54.000 272 21247.15 327.94 43022.56 47984.20 2019-09-29 14:22:55.000 272 21247.28 327.86 43022.58 47984.23 2019-09-29 14:22:56.000 272 21247.38 327.77 43022.60 47984.31 2019-09-29 14:22:57.000 272 21247.47 327.72 43022.68 47984.34 2019-09-29 14:22:58.000 272 21247.55 327.69 43022.69 47984.42 2019-09-29 14:22:59.000 272 21247.63 327.65 43022.69 47984.48 2019-09-29 14:23:00.000 272 21247.67 327.62 43022.72 47984.54 2019-09-29 14:23:01.000 272 21247.68 327.57 43022.72 47984.56 2019-09-29 14:23:02.000 272 21247.67 327.53 43022.78 47984.59 2019-09-29 14:23:03.000 272 21247.69 327.49 43022.81 47984.67 2019-09-29 14:23:04.000 272 21247.66 327.50 43022.85 47984.68 2019-09-29 14:23:05.000 272 21247.60 327.51 43022.86 47984.68 2019-09-29 14:23:06.000 272 21247.57 327.54 43022.86 47984.68 2019-09-29 14:23:07.000 272 21247.46 327.61 43022.85 47984.66 2019-09-29 14:23:08.000 272 21247.32 327.62 43022.85 47984.59 2019-09-29 14:23:09.000 272 21247.19 327.66 43022.85 47984.55 2019-09-29 14:23:10.000 272 21247.06 327.67 43022.85 47984.49 2019-09-29 14:23:11.000 272 21246.94 327.69 43022.86 47984.45 2019-09-29 14:23:12.000 272 21246.85 327.66 43022.90 47984.37 2019-09-29 14:23:13.000 272 21246.73 327.63 43022.92 47984.33 2019-09-29 14:23:14.000 272 21246.61 327.65 43022.90 47984.29 2019-09-29 14:23:15.000 272 21246.49 327.64 43022.91 47984.25 2019-09-29 14:23:16.000 272 21246.49 327.64 43022.87 47984.24 2019-09-29 14:23:17.000 272 21246.48 327.59 43022.89 47984.21 2019-09-29 14:23:18.000 272 21246.48 327.56 43022.90 47984.20 2019-09-29 14:23:19.000 272 21246.57 327.54 43022.90 47984.24 2019-09-29 14:23:20.000 272 21246.71 327.51 43022.88 47984.26 2019-09-29 14:23:21.000 272 21246.85 327.48 43022.88 47984.28 2019-09-29 14:23:22.000 272 21247.01 327.46 43022.87 47984.33 2019-09-29 14:23:23.000 272 21247.19 327.43 43022.89 47984.43 2019-09-29 14:23:24.000 272 21247.39 327.36 43022.88 47984.49 2019-09-29 14:23:25.000 272 21247.51 327.32 43022.86 47984.59 2019-09-29 14:23:26.000 272 21247.67 327.30 43022.86 47984.66 2019-09-29 14:23:27.000 272 21247.81 327.26 43022.91 47984.75 2019-09-29 14:23:28.000 272 21247.92 327.21 43022.88 47984.80 2019-09-29 14:23:29.000 272 21248.02 327.16 43022.90 47984.85 2019-09-29 14:23:30.000 272 21248.06 327.16 43022.91 47984.93 2019-09-29 14:23:31.000 272 21248.08 327.14 43022.93 47984.99 2019-09-29 14:23:32.000 272 21248.10 327.15 43022.93 47984.95 2019-09-29 14:23:33.000 272 21248.12 327.11 43022.95 47984.99 2019-09-29 14:23:34.000 272 21248.12 327.08 43022.95 47985.01 2019-09-29 14:23:35.000 272 21248.11 327.05 43023.01 47985.00 2019-09-29 14:23:36.000 272 21248.06 326.99 43023.01 47985.02 2019-09-29 14:23:37.000 272 21248.01 326.94 43023.02 47985.02 2019-09-29 14:23:38.000 272 21247.91 326.96 43023.03 47985.01 2019-09-29 14:23:39.000 272 21247.83 326.97 43023.08 47985.02 2019-09-29 14:23:40.000 272 21247.77 326.98 43023.09 47984.99 2019-09-29 14:23:41.000 272 21247.64 327.00 43023.10 47984.97 2019-09-29 14:23:42.000 272 21247.47 327.09 43023.08 47984.89 2019-09-29 14:23:43.000 272 21247.36 327.16 43023.05 47984.84 2019-09-29 14:23:44.000 272 21247.22 327.23 43023.03 47984.74 2019-09-29 14:23:45.000 272 21247.07 327.27 43023.00 47984.66 2019-09-29 14:23:46.000 272 21246.94 327.34 43022.96 47984.56 2019-09-29 14:23:47.000 272 21246.86 327.37 43022.96 47984.49 2019-09-29 14:23:48.000 272 21246.70 327.40 43022.95 47984.39 2019-09-29 14:23:49.000 272 21246.55 327.47 43022.94 47984.33 2019-09-29 14:23:50.000 272 21246.42 327.53 43022.91 47984.26 2019-09-29 14:23:51.000 272 21246.31 327.58 43022.87 47984.19 2019-09-29 14:23:52.000 272 21246.27 327.62 43022.86 47984.14 2019-09-29 14:23:53.000 272 21246.24 327.63 43022.85 47984.11 2019-09-29 14:23:54.000 272 21246.19 327.65 43022.85 47984.07 2019-09-29 14:23:55.000 272 21246.24 327.63 43022.86 47984.05 2019-09-29 14:23:56.000 272 21246.30 327.66 43022.86 47984.08 2019-09-29 14:23:57.000 272 21246.38 327.65 43022.83 47984.09 2019-09-29 14:23:58.000 272 21246.51 327.66 43022.82 47984.13 2019-09-29 14:23:59.000 272 21246.63 327.66 43022.79 47984.16 2019-09-29 14:24:00.000 272 21246.77 327.64 43022.83 47984.24 2019-09-29 14:24:01.000 272 21246.91 327.56 43022.83 47984.31 2019-09-29 14:24:02.000 272 21247.01 327.52 43022.86 47984.36 2019-09-29 14:24:03.000 272 21247.13 327.45 43022.84 47984.44 2019-09-29 14:24:04.000 272 21247.20 327.41 43022.85 47984.47 2019-09-29 14:24:05.000 272 21247.29 327.38 43022.83 47984.54 2019-09-29 14:24:06.000 272 21247.39 327.30 43022.84 47984.56 2019-09-29 14:24:07.000 272 21247.47 327.23 43022.84 47984.61 2019-09-29 14:24:08.000 272 21247.57 327.15 43022.86 47984.64 2019-09-29 14:24:09.000 272 21247.69 327.09 43022.85 47984.70 2019-09-29 14:24:10.000 272 21247.75 327.03 43022.88 47984.72 2019-09-29 14:24:11.000 272 21247.76 326.95 43022.89 47984.76 2019-09-29 14:24:12.000 272 21247.81 326.90 43022.92 47984.77 2019-09-29 14:24:13.000 272 21247.85 326.86 43022.91 47984.83 2019-09-29 14:24:14.000 272 21247.92 326.81 43022.95 47984.84 2019-09-29 14:24:15.000 272 21247.96 326.79 43022.96 47984.87 2019-09-29 14:24:16.000 272 21248.01 326.75 43022.99 47984.94 2019-09-29 14:24:17.000 272 21248.04 326.72 43023.02 47984.98 2019-09-29 14:24:18.000 272 21248.05 326.74 43023.04 47984.99 2019-09-29 14:24:19.000 272 21248.09 326.75 43023.03 47985.04 2019-09-29 14:24:20.000 272 21248.12 326.77 43023.04 47985.06 2019-09-29 14:24:21.000 272 21248.18 326.77 43023.06 47985.08 2019-09-29 14:24:22.000 272 21248.24 326.79 43023.04 47985.12 2019-09-29 14:24:23.000 272 21248.26 326.79 43023.09 47985.16 2019-09-29 14:24:24.000 272 21248.27 326.81 43023.12 47985.17 2019-09-29 14:24:25.000 272 21248.24 326.87 43023.13 47985.20 2019-09-29 14:24:26.000 272 21248.22 326.94 43023.08 47985.17 2019-09-29 14:24:27.000 272 21248.17 326.96 43023.09 47985.18 2019-09-29 14:24:28.000 272 21248.09 326.97 43023.09 47985.12 2019-09-29 14:24:29.000 272 21248.03 327.02 43023.11 47985.12 2019-09-29 14:24:30.000 272 21248.01 327.06 43023.12 47985.11 2019-09-29 14:24:31.000 272 21247.92 327.09 43023.14 47985.06 2019-09-29 14:24:32.000 272 21247.79 327.13 43023.12 47985.07 2019-09-29 14:24:33.000 272 21247.72 327.18 43023.13 47985.00 2019-09-29 14:24:34.000 272 21247.67 327.24 43023.13 47984.95 2019-09-29 14:24:35.000 272 21247.58 327.30 43023.14 47984.93 2019-09-29 14:24:36.000 272 21247.48 327.37 43023.15 47984.87 2019-09-29 14:24:37.000 272 21247.40 327.45 43023.11 47984.86 2019-09-29 14:24:38.000 272 21247.27 327.51 43023.08 47984.79 2019-09-29 14:24:39.000 272 21247.17 327.57 43023.03 47984.71 2019-09-29 14:24:40.000 272 21247.07 327.61 43023.03 47984.66 2019-09-29 14:24:41.000 272 21246.92 327.70 43023.02 47984.59 2019-09-29 14:24:42.000 272 21246.82 327.73 43023.01 47984.52 2019-09-29 14:24:43.000 272 21246.73 327.74 43022.96 47984.46 2019-09-29 14:24:44.000 272 21246.63 327.75 43022.97 47984.43 2019-09-29 14:24:45.000 272 21246.53 327.77 43023.00 47984.38 2019-09-29 14:24:46.000 272 21246.46 327.77 43022.99 47984.31 2019-09-29 14:24:47.000 272 21246.39 327.73 43022.98 47984.28 2019-09-29 14:24:48.000 272 21246.29 327.71 43022.97 47984.25 2019-09-29 14:24:49.000 272 21246.23 327.70 43023.02 47984.24 2019-09-29 14:24:50.000 272 21246.22 327.67 43023.04 47984.20 2019-09-29 14:24:51.000 272 21246.24 327.62 43023.03 47984.20 2019-09-29 14:24:52.000 272 21246.28 327.58 43023.04 47984.24 2019-09-29 14:24:53.000 272 21246.30 327.56 43023.04 47984.22 2019-09-29 14:24:54.000 272 21246.33 327.55 43023.04 47984.25 2019-09-29 14:24:55.000 272 21246.34 327.54 43023.08 47984.30 2019-09-29 14:24:56.000 272 21246.36 327.56 43023.07 47984.28 2019-09-29 14:24:57.000 272 21246.41 327.56 43023.03 47984.34 2019-09-29 14:24:58.000 272 21246.42 327.57 43023.04 47984.32 2019-09-29 14:24:59.000 272 21246.45 327.60 43023.07 47984.36 2019-09-29 14:25:00.000 272 21246.48 327.61 43023.11 47984.37 2019-09-29 14:25:01.000 272 21246.45 327.61 43023.14 47984.43 2019-09-29 14:25:02.000 272 21246.44 327.63 43023.15 47984.43 2019-09-29 14:25:03.000 272 21246.42 327.70 43023.18 47984.42 2019-09-29 14:25:04.000 272 21246.39 327.80 43023.14 47984.45 2019-09-29 14:25:05.000 272 21246.36 327.89 43023.15 47984.46 2019-09-29 14:25:06.000 272 21246.31 327.95 43023.14 47984.42 2019-09-29 14:25:07.000 272 21246.26 327.99 43023.14 47984.39 2019-09-29 14:25:08.000 272 21246.21 328.03 43023.11 47984.34 2019-09-29 14:25:09.000 272 21246.19 328.07 43023.09 47984.36 2019-09-29 14:25:10.000 272 21246.14 328.12 43023.11 47984.29 2019-09-29 14:25:11.000 272 21246.10 328.13 43023.07 47984.27 2019-09-29 14:25:12.000 272 21246.07 328.14 43023.07 47984.23 2019-09-29 14:25:13.000 272 21246.03 328.18 43023.09 47984.22 2019-09-29 14:25:14.000 272 21246.00 328.15 43023.12 47984.21 2019-09-29 14:25:15.000 272 21246.04 328.16 43023.13 47984.21 2019-09-29 14:25:16.000 272 21246.09 328.18 43023.10 47984.23 2019-09-29 14:25:17.000 272 21246.18 328.20 43023.13 47984.26 2019-09-29 14:25:18.000 272 21246.30 328.19 43023.13 47984.30 2019-09-29 14:25:19.000 272 21246.40 328.13 43023.12 47984.38 2019-09-29 14:25:20.000 272 21246.53 328.07 43023.11 47984.37 2019-09-29 14:25:21.000 272 21246.67 327.99 43023.14 47984.44 2019-09-29 14:25:22.000 272 21246.81 327.97 43023.19 47984.56 2019-09-29 14:25:23.000 272 21246.94 327.96 43023.18 47984.63 2019-09-29 14:25:24.000 272 21247.07 327.95 43023.21 47984.71 2019-09-29 14:25:25.000 272 21247.19 327.98 43023.21 47984.78 2019-09-29 14:25:26.000 272 21247.32 327.97 43023.23 47984.85 2019-09-29 14:25:27.000 272 21247.39 327.95 43023.22 47984.87 2019-09-29 14:25:28.000 272 21247.46 327.94 43023.22 47984.92 2019-09-29 14:25:29.000 272 21247.54 327.90 43023.20 47984.97 2019-09-29 14:25:30.000 272 21247.59 327.90 43023.19 47985.02 2019-09-29 14:25:31.000 272 21247.62 327.91 43023.21 47985.03 2019-09-29 14:25:32.000 272 21247.63 327.90 43023.22 47985.05 2019-09-29 14:25:33.000 272 21247.63 327.90 43023.22 47985.06 2019-09-29 14:25:34.000 272 21247.57 327.90 43023.24 47985.04 2019-09-29 14:25:35.000 272 21247.56 327.92 43023.25 47985.03 2019-09-29 14:25:36.000 272 21247.53 327.97 43023.23 47985.02 2019-09-29 14:25:37.000 272 21247.49 328.02 43023.26 47984.98 2019-09-29 14:25:38.000 272 21247.38 328.07 43023.23 47984.97 2019-09-29 14:25:39.000 272 21247.28 328.10 43023.23 47984.94 2019-09-29 14:25:40.000 272 21247.24 328.14 43023.20 47984.88 2019-09-29 14:25:41.000 272 21247.15 328.18 43023.20 47984.85 2019-09-29 14:25:42.000 272 21247.03 328.21 43023.20 47984.80 2019-09-29 14:25:43.000 272 21246.90 328.22 43023.22 47984.71 2019-09-29 14:25:44.000 272 21246.76 328.22 43023.24 47984.67 2019-09-29 14:25:45.000 272 21246.57 328.25 43023.24 47984.58 2019-09-29 14:25:46.000 272 21246.42 328.29 43023.25 47984.51 2019-09-29 14:25:47.000 272 21246.26 328.35 43023.24 47984.46 2019-09-29 14:25:48.000 272 21246.09 328.39 43023.20 47984.40 2019-09-29 14:25:49.000 272 21245.90 328.42 43023.16 47984.33 2019-09-29 14:25:50.000 272 21245.74 328.46 43023.17 47984.22 2019-09-29 14:25:51.000 272 21245.60 328.48 43023.21 47984.16 2019-09-29 14:25:52.000 272 21245.46 328.51 43023.19 47984.10 2019-09-29 14:25:53.000 272 21245.35 328.56 43023.18 47984.05 2019-09-29 14:25:54.000 272 21245.22 328.61 43023.18 47983.98 2019-09-29 14:25:55.000 272 21245.13 328.64 43023.17 47983.93 2019-09-29 14:25:56.000 272 21245.10 328.64 43023.17 47983.88 2019-09-29 14:25:57.000 272 21245.07 328.65 43023.19 47983.90 2019-09-29 14:25:58.000 272 21245.08 328.62 43023.17 47983.85 2019-09-29 14:25:59.000 272 21245.09 328.59 43023.18 47983.85 2019-09-29 14:26:00.000 272 21245.13 328.58 43023.21 47983.85 2019-09-29 14:26:01.000 272 21245.23 328.54 43023.22 47983.92 2019-09-29 14:26:02.000 272 21245.30 328.51 43023.23 47983.97 2019-09-29 14:26:03.000 272 21245.45 328.50 43023.26 47984.04 2019-09-29 14:26:04.000 272 21245.57 328.47 43023.26 47984.09 2019-09-29 14:26:05.000 272 21245.75 328.44 43023.26 47984.19 2019-09-29 14:26:06.000 272 21245.90 328.43 43023.28 47984.23 2019-09-29 14:26:07.000 272 21246.07 328.38 43023.24 47984.31 2019-09-29 14:26:08.000 272 21246.22 328.37 43023.25 47984.38 2019-09-29 14:26:09.000 272 21246.42 328.33 43023.26 47984.47 2019-09-29 14:26:10.000 272 21246.59 328.30 43023.27 47984.53 2019-09-29 14:26:11.000 272 21246.70 328.26 43023.26 47984.60 2019-09-29 14:26:12.000 272 21246.83 328.22 43023.26 47984.66 2019-09-29 14:26:13.000 272 21246.93 328.21 43023.26 47984.69 2019-09-29 14:26:14.000 272 21247.01 328.16 43023.27 47984.73 2019-09-29 14:26:15.000 272 21247.08 328.11 43023.28 47984.78 2019-09-29 14:26:16.000 272 21247.14 328.10 43023.31 47984.80 2019-09-29 14:26:17.000 272 21247.22 328.06 43023.27 47984.84 2019-09-29 14:26:18.000 272 21247.27 328.03 43023.26 47984.87 2019-09-29 14:26:19.000 272 21247.31 327.93 43023.27 47984.89 2019-09-29 14:26:20.000 272 21247.33 327.88 43023.30 47984.91 2019-09-29 14:26:21.000 272 21247.39 327.86 43023.29 47984.91 2019-09-29 14:26:22.000 272 21247.42 327.82 43023.31 47984.98 2019-09-29 14:26:23.000 272 21247.43 327.78 43023.33 47984.98 2019-09-29 14:26:24.000 272 21247.50 327.74 43023.32 47985.02 2019-09-29 14:26:25.000 272 21247.54 327.73 43023.31 47985.06 2019-09-29 14:26:26.000 272 21247.59 327.73 43023.30 47985.05 2019-09-29 14:26:27.000 272 21247.63 327.74 43023.28 47985.06 2019-09-29 14:26:28.000 272 21247.73 327.70 43023.27 47985.08 2019-09-29 14:26:29.000 272 21247.74 327.67 43023.30 47985.11 2019-09-29 14:26:30.000 272 21247.75 327.63 43023.31 47985.12 2019-09-29 14:26:31.000 272 21247.79 327.66 43023.26 47985.15 2019-09-29 14:26:32.000 272 21247.82 327.65 43023.29 47985.19 2019-09-29 14:26:33.000 272 21247.80 327.65 43023.31 47985.20 2019-09-29 14:26:34.000 272 21247.80 327.68 43023.33 47985.19 2019-09-29 14:26:35.000 272 21247.82 327.72 43023.33 47985.21 2019-09-29 14:26:36.000 272 21247.85 327.71 43023.35 47985.20 2019-09-29 14:26:37.000 272 21247.79 327.74 43023.36 47985.20 2019-09-29 14:26:38.000 272 21247.69 327.74 43023.32 47985.17 2019-09-29 14:26:39.000 272 21247.61 327.76 43023.28 47985.13 2019-09-29 14:26:40.000 272 21247.48 327.79 43023.31 47985.10 2019-09-29 14:26:41.000 272 21247.35 327.83 43023.34 47985.03 2019-09-29 14:26:42.000 272 21247.22 327.88 43023.33 47984.97 2019-09-29 14:26:43.000 272 21247.10 327.93 43023.30 47984.91 2019-09-29 14:26:44.000 272 21247.00 327.97 43023.27 47984.83 2019-09-29 14:26:45.000 272 21246.93 328.00 43023.24 47984.78 2019-09-29 14:26:46.000 272 21246.89 328.03 43023.22 47984.71 2019-09-29 14:26:47.000 272 21246.81 328.06 43023.21 47984.68 2019-09-29 14:26:48.000 272 21246.79 328.04 43023.22 47984.65 2019-09-29 14:26:49.000 272 21246.74 328.06 43023.20 47984.64 2019-09-29 14:26:50.000 272 21246.67 328.10 43023.22 47984.59 2019-09-29 14:26:51.000 272 21246.61 328.12 43023.23 47984.60 2019-09-29 14:26:52.000 272 21246.57 328.15 43023.20 47984.54 2019-09-29 14:26:53.000 272 21246.48 328.21 43023.12 47984.49 2019-09-29 14:26:54.000 272 21246.38 328.25 43023.14 47984.46 2019-09-29 14:26:55.000 272 21246.35 328.28 43023.11 47984.39 2019-09-29 14:26:56.000 272 21246.28 328.27 43023.06 47984.38 2019-09-29 14:26:57.000 272 21246.23 328.27 43023.08 47984.33 2019-09-29 14:26:58.000 272 21246.22 328.23 43023.12 47984.29 2019-09-29 14:26:59.000 272 21246.18 328.21 43023.11 47984.30 2019-09-29 14:27:00.000 272 21246.13 328.20 43023.14 47984.28 2019-09-29 14:27:01.000 272 21246.13 328.19 43023.17 47984.29 2019-09-29 14:27:02.000 272 21246.11 328.19 43023.18 47984.30 2019-09-29 14:27:03.000 272 21246.12 328.17 43023.20 47984.31 2019-09-29 14:27:04.000 272 21246.09 328.22 43023.20 47984.31 2019-09-29 14:27:05.000 272 21246.11 328.24 43023.18 47984.35 2019-09-29 14:27:06.000 272 21246.15 328.21 43023.17 47984.34 2019-09-29 14:27:07.000 272 21246.13 328.19 43023.19 47984.32 2019-09-29 14:27:08.000 272 21246.16 328.16 43023.22 47984.32 2019-09-29 14:27:09.000 272 21246.22 328.21 43023.21 47984.38 2019-09-29 14:27:10.000 272 21246.25 328.22 43023.19 47984.37 2019-09-29 14:27:11.000 272 21246.30 328.26 43023.17 47984.36 2019-09-29 14:27:12.000 272 21246.35 328.26 43023.15 47984.41 2019-09-29 14:27:13.000 272 21246.43 328.23 43023.15 47984.41 2019-09-29 14:27:14.000 272 21246.49 328.20 43023.14 47984.43 2019-09-29 14:27:15.000 272 21246.54 328.17 43023.13 47984.44 2019-09-29 14:27:16.000 272 21246.61 328.13 43023.14 47984.48 2019-09-29 14:27:17.000 272 21246.68 328.11 43023.14 47984.48 2019-09-29 14:27:18.000 272 21246.79 328.06 43023.16 47984.54 2019-09-29 14:27:19.000 272 21246.82 328.03 43023.15 47984.60 2019-09-29 14:27:20.000 272 21246.87 328.00 43023.14 47984.59 2019-09-29 14:27:21.000 272 21246.92 327.96 43023.17 47984.66 2019-09-29 14:27:22.000 272 21246.96 327.95 43023.21 47984.67 2019-09-29 14:27:23.000 272 21246.99 327.91 43023.19 47984.68 2019-09-29 14:27:24.000 272 21247.00 327.89 43023.21 47984.70 2019-09-29 14:27:25.000 272 21246.99 327.92 43023.18 47984.71 2019-09-29 14:27:26.000 272 21246.96 327.93 43023.18 47984.68 2019-09-29 14:27:27.000 272 21246.93 327.91 43023.20 47984.72 2019-09-29 14:27:28.000 272 21246.90 327.89 43023.21 47984.69 2019-09-29 14:27:29.000 272 21246.86 327.90 43023.21 47984.67 2019-09-29 14:27:30.000 272 21246.86 327.87 43023.21 47984.65 2019-09-29 14:27:31.000 272 21246.83 327.84 43023.20 47984.63 2019-09-29 14:27:32.000 272 21246.83 327.84 43023.19 47984.62 2019-09-29 14:27:33.000 272 21246.85 327.84 43023.16 47984.61 2019-09-29 14:27:34.000 272 21246.88 327.85 43023.15 47984.61 2019-09-29 14:27:35.000 272 21246.89 327.83 43023.15 47984.63 2019-09-29 14:27:36.000 272 21246.95 327.78 43023.14 47984.59 2019-09-29 14:27:37.000 272 21247.03 327.75 43023.16 47984.66 2019-09-29 14:27:38.000 272 21247.14 327.70 43023.15 47984.67 2019-09-29 14:27:39.000 272 21247.19 327.69 43023.15 47984.71 2019-09-29 14:27:40.000 272 21247.28 327.67 43023.18 47984.80 2019-09-29 14:27:41.000 272 21247.38 327.67 43023.21 47984.79 2019-09-29 14:27:42.000 272 21247.49 327.67 43023.18 47984.89 2019-09-29 14:27:43.000 272 21247.58 327.66 43023.20 47984.93 2019-09-29 14:27:44.000 272 21247.63 327.69 43023.23 47985.00 2019-09-29 14:27:45.000 272 21247.69 327.70 43023.27 47985.04 2019-09-29 14:27:46.000 272 21247.67 327.69 43023.26 47985.04 2019-09-29 14:27:47.000 272 21247.61 327.71 43023.26 47985.07 2019-09-29 14:27:48.000 272 21247.56 327.73 43023.27 47985.05 2019-09-29 14:27:49.000 272 21247.47 327.76 43023.24 47985.06 2019-09-29 14:27:50.000 272 21247.37 327.78 43023.25 47984.96 2019-09-29 14:27:51.000 272 21247.22 327.80 43023.27 47984.92 2019-09-29 14:27:52.000 272 21247.10 327.80 43023.22 47984.85 2019-09-29 14:27:53.000 272 21246.98 327.78 43023.22 47984.79 2019-09-29 14:27:54.000 272 21246.90 327.76 43023.24 47984.76 2019-09-29 14:27:55.000 272 21246.84 327.76 43023.25 47984.70 2019-09-29 14:27:56.000 272 21246.81 327.76 43023.21 47984.66 2019-09-29 14:27:57.000 272 21246.80 327.75 43023.19 47984.62 2019-09-29 14:27:58.000 272 21246.82 327.75 43023.17 47984.60 2019-09-29 14:27:59.000 272 21246.86 327.77 43023.12 47984.60 2019-09-29 14:28:00.000 272 21246.96 327.74 43023.11 47984.60 2019-09-29 14:28:01.000 272 21247.10 327.71 43023.10 47984.65 2019-09-29 14:28:02.000 272 21247.22 327.71 43023.12 47984.68 2019-09-29 14:28:03.000 272 21247.38 327.69 43023.12 47984.78 2019-09-29 14:28:04.000 272 21247.49 327.70 43023.16 47984.82 2019-09-29 14:28:05.000 272 21247.62 327.71 43023.18 47984.92 2019-09-29 14:28:06.000 272 21247.71 327.72 43023.23 47984.96 2019-09-29 14:28:07.000 272 21247.81 327.79 43023.20 47985.04 2019-09-29 14:28:08.000 272 21247.88 327.85 43023.19 47985.07 2019-09-29 14:28:09.000 272 21247.94 327.86 43023.21 47985.13 2019-09-29 14:28:10.000 272 21247.87 327.85 43023.23 47985.13 2019-09-29 14:28:11.000 272 21247.69 327.86 43023.26 47985.09 2019-09-29 14:28:12.000 272 21247.56 327.86 43023.30 47985.06 2019-09-29 14:28:13.000 272 21247.44 327.90 43023.31 47985.06 2019-09-29 14:28:14.000 272 21247.35 327.96 43023.33 47985.02 2019-09-29 14:28:15.000 272 21247.22 328.00 43023.32 47984.99 2019-09-29 14:28:16.000 272 21247.09 328.02 43023.31 47984.92 2019-09-29 14:28:17.000 272 21246.92 328.06 43023.32 47984.86 2019-09-29 14:28:18.000 272 21246.78 328.10 43023.35 47984.82 2019-09-29 14:28:19.000 272 21246.66 328.14 43023.35 47984.73 2019-09-29 14:28:20.000 272 21246.53 328.17 43023.35 47984.71 2019-09-29 14:28:21.000 272 21246.33 328.25 43023.36 47984.64 2019-09-29 14:28:22.000 272 21246.18 328.31 43023.34 47984.58 2019-09-29 14:28:23.000 272 21246.06 328.37 43023.34 47984.53 2019-09-29 14:28:24.000 272 21245.89 328.41 43023.34 47984.41 2019-09-29 14:28:25.000 272 21245.77 328.48 43023.37 47984.36 2019-09-29 14:28:26.000 272 21245.62 328.53 43023.35 47984.28 2019-09-29 14:28:27.000 272 21245.48 328.57 43023.34 47984.25 2019-09-29 14:28:28.000 272 21245.30 328.59 43023.35 47984.16 2019-09-29 14:28:29.000 272 21245.22 328.60 43023.36 47984.10 2019-09-29 14:28:30.000 272 21245.09 328.64 43023.38 47984.04 2019-09-29 14:28:31.000 272 21244.96 328.63 43023.39 47984.02 2019-09-29 14:28:32.000 272 21244.86 328.58 43023.41 47983.96 2019-09-29 14:28:33.000 272 21244.83 328.54 43023.38 47983.93 2019-09-29 14:28:34.000 272 21244.77 328.51 43023.43 47983.94 2019-09-29 14:28:35.000 272 21244.85 328.49 43023.42 47983.92 2019-09-29 14:28:36.000 272 21244.94 328.46 43023.39 47983.94 2019-09-29 14:28:37.000 272 21245.06 328.46 43023.41 47984.02 2019-09-29 14:28:38.000 272 21245.23 328.40 43023.42 47984.02 2019-09-29 14:28:39.000 272 21245.40 328.34 43023.39 47984.11 2019-09-29 14:28:40.000 272 21245.56 328.31 43023.40 47984.17 2019-09-29 14:28:41.000 272 21245.83 328.25 43023.43 47984.31 2019-09-29 14:28:42.000 272 21246.04 328.15 43023.44 47984.39 2019-09-29 14:28:43.000 272 21246.19 328.10 43023.49 47984.50 2019-09-29 14:28:44.000 272 21246.36 328.06 43023.49 47984.62 2019-09-29 14:28:45.000 272 21246.56 328.02 43023.51 47984.70 2019-09-29 14:28:46.000 272 21246.67 328.02 43023.53 47984.80 2019-09-29 14:28:47.000 272 21246.82 328.01 43023.57 47984.88 2019-09-29 14:28:48.000 272 21246.87 327.98 43023.57 47984.95 2019-09-29 14:28:49.000 272 21246.92 327.97 43023.56 47984.96 2019-09-29 14:28:50.000 272 21246.96 327.96 43023.55 47985.03 2019-09-29 14:28:51.000 272 21246.90 328.03 43023.59 47985.04 2019-09-29 14:28:52.000 272 21246.85 328.04 43023.60 47985.01 2019-09-29 14:28:53.000 272 21246.79 328.09 43023.61 47985.01 2019-09-29 14:28:54.000 272 21246.66 328.19 43023.59 47984.97 2019-09-29 14:28:55.000 272 21246.55 328.28 43023.60 47984.96 2019-09-29 14:28:56.000 272 21246.48 328.37 43023.61 47984.88 2019-09-29 14:28:57.000 272 21246.30 328.50 43023.57 47984.84 2019-09-29 14:28:58.000 272 21246.13 328.61 43023.55 47984.73 2019-09-29 14:28:59.000 272 21245.98 328.73 43023.52 47984.65 2019-09-29 14:29:00.000 272 21245.79 328.90 43023.47 47984.55 2019-09-29 14:29:01.000 272 21245.60 329.05 43023.46 47984.45 2019-09-29 14:29:02.000 272 21245.41 329.19 43023.44 47984.32 2019-09-29 14:29:03.000 272 21245.20 329.31 43023.40 47984.19 2019-09-29 14:29:04.000 272 21244.97 329.41 43023.36 47984.09 2019-09-29 14:29:05.000 272 21244.67 329.49 43023.33 47983.94 2019-09-29 14:29:06.000 272 21244.45 329.54 43023.32 47983.78 2019-09-29 14:29:07.000 272 21244.22 329.63 43023.32 47983.70 2019-09-29 14:29:08.000 272 21243.96 329.68 43023.31 47983.60 2019-09-29 14:29:09.000 272 21243.76 329.73 43023.29 47983.47 2019-09-29 14:29:10.000 272 21243.51 329.78 43023.27 47983.36 2019-09-29 14:29:11.000 272 21243.30 329.79 43023.25 47983.23 2019-09-29 14:29:12.000 272 21243.14 329.81 43023.27 47983.15 2019-09-29 14:29:13.000 272 21243.00 329.78 43023.28 47983.07 2019-09-29 14:29:14.000 272 21242.92 329.75 43023.28 47983.01 2019-09-29 14:29:15.000 272 21242.87 329.71 43023.29 47982.99 2019-09-29 14:29:16.000 272 21242.85 329.64 43023.27 47982.95 2019-09-29 14:29:17.000 272 21242.91 329.57 43023.29 47982.95 2019-09-29 14:29:18.000 272 21242.99 329.47 43023.30 47982.99 2019-09-29 14:29:19.000 272 21243.13 329.39 43023.33 47983.04 2019-09-29 14:29:20.000 272 21243.32 329.31 43023.31 47983.11 2019-09-29 14:29:21.000 272 21243.49 329.26 43023.33 47983.17 2019-09-29 14:29:22.000 272 21243.69 329.21 43023.33 47983.29 2019-09-29 14:29:23.000 272 21243.93 329.13 43023.35 47983.36 2019-09-29 14:29:24.000 272 21244.14 329.11 43023.32 47983.48 2019-09-29 14:29:25.000 272 21244.37 329.09 43023.34 47983.59 2019-09-29 14:29:26.000 272 21244.59 329.04 43023.33 47983.68 2019-09-29 14:29:27.000 272 21244.77 329.04 43023.36 47983.81 2019-09-29 14:29:28.000 272 21244.89 329.05 43023.39 47983.88 2019-09-29 14:29:29.000 272 21245.00 329.03 43023.38 47983.96 2019-09-29 14:29:30.000 272 21245.11 329.03 43023.39 47984.00 2019-09-29 14:29:31.000 272 21245.16 329.02 43023.41 47984.07 2019-09-29 14:29:32.000 272 21245.19 329.03 43023.41 47984.10 2019-09-29 14:29:33.000 272 21245.17 329.06 43023.40 47984.07 2019-09-29 14:29:34.000 272 21245.14 329.05 43023.39 47984.10 2019-09-29 14:29:35.000 272 21245.11 329.07 43023.38 47984.07 2019-09-29 14:29:36.000 272 21245.10 329.08 43023.38 47984.05 2019-09-29 14:29:37.000 272 21245.04 329.07 43023.37 47984.02 2019-09-29 14:29:38.000 272 21245.00 329.09 43023.40 47984.03 2019-09-29 14:29:39.000 272 21245.03 329.10 43023.34 47983.97 2019-09-29 14:29:40.000 272 21245.03 329.08 43023.33 47983.96 2019-09-29 14:29:41.000 272 21245.09 329.08 43023.30 47983.97 2019-09-29 14:29:42.000 272 21245.16 329.09 43023.29 47983.97 2019-09-29 14:29:43.000 272 21245.26 329.06 43023.27 47984.00 2019-09-29 14:29:44.000 272 21245.41 329.05 43023.29 47984.01 2019-09-29 14:29:45.000 272 21245.57 329.04 43023.29 47984.09 2019-09-29 14:29:46.000 272 21245.70 329.07 43023.26 47984.16 2019-09-29 14:29:47.000 272 21245.86 329.04 43023.28 47984.21 2019-09-29 14:29:48.000 272 21245.97 329.02 43023.28 47984.29 2019-09-29 14:29:49.000 272 21246.11 329.05 43023.29 47984.35 2019-09-29 14:29:50.000 272 21246.20 329.04 43023.28 47984.41 2019-09-29 14:29:51.000 272 21246.28 329.04 43023.30 47984.49 2019-09-29 14:29:52.000 272 21246.37 329.00 43023.31 47984.49 2019-09-29 14:29:53.000 272 21246.46 328.98 43023.31 47984.52 2019-09-29 14:29:54.000 272 21246.47 328.95 43023.32 47984.60 2019-09-29 14:29:55.000 272 21246.51 328.93 43023.33 47984.60 2019-09-29 14:29:56.000 272 21246.56 328.89 43023.34 47984.63 2019-09-29 14:29:57.000 272 21246.59 328.86 43023.38 47984.66 2019-09-29 14:29:58.000 272 21246.62 328.79 43023.39 47984.71 2019-09-29 14:29:59.000 272 21246.63 328.71 43023.39 47984.70 2019-09-29 14:30:00.000 272 21246.72 328.66 43023.42 47984.72 2019-09-29 14:30:01.000 272 21246.82 328.58 43023.42 47984.78 2019-09-29 14:30:02.000 272 21246.91 328.54 43023.39 47984.79 2019-09-29 14:30:03.000 272 21247.02 328.50 43023.41 47984.89 2019-09-29 14:30:04.000 272 21247.12 328.44 43023.38 47984.86 2019-09-29 14:30:05.000 272 21247.19 328.38 43023.39 47984.92 2019-09-29 14:30:06.000 272 21247.23 328.35 43023.44 47984.97 2019-09-29 14:30:07.000 272 21247.23 328.30 43023.47 47985.01 2019-09-29 14:30:08.000 272 21247.28 328.28 43023.50 47985.04 2019-09-29 14:30:09.000 272 21247.28 328.27 43023.50 47985.07 2019-09-29 14:30:10.000 272 21247.21 328.27 43023.52 47985.09 2019-09-29 14:30:11.000 272 21247.10 328.28 43023.53 47985.09 2019-09-29 14:30:12.000 272 21246.98 328.33 43023.54 47985.04 2019-09-29 14:30:13.000 272 21246.82 328.39 43023.56 47985.00 2019-09-29 14:30:14.000 272 21246.58 328.39 43023.59 47984.94 2019-09-29 14:30:15.000 272 21246.34 328.42 43023.61 47984.84 2019-09-29 14:30:16.000 272 21246.08 328.46 43023.58 47984.75 2019-09-29 14:30:17.000 272 21245.79 328.54 43023.60 47984.65 2019-09-29 14:30:18.000 272 21245.47 328.64 43023.57 47984.48 2019-09-29 14:30:19.000 272 21245.21 328.71 43023.56 47984.34 2019-09-29 14:30:20.000 272 21244.96 328.78 43023.53 47984.18 2019-09-29 14:30:21.000 272 21244.77 328.82 43023.45 47984.03 2019-09-29 14:30:22.000 272 21244.60 328.83 43023.40 47983.95 2019-09-29 14:30:23.000 272 21244.47 328.84 43023.39 47983.84 2019-09-29 14:30:24.000 272 21244.36 328.82 43023.39 47983.78 2019-09-29 14:30:25.000 272 21244.31 328.81 43023.42 47983.76 2019-09-29 14:30:26.000 272 21244.27 328.81 43023.44 47983.71 2019-09-29 14:30:27.000 272 21244.33 328.81 43023.45 47983.70 2019-09-29 14:30:28.000 272 21244.42 328.80 43023.41 47983.73 2019-09-29 14:30:29.000 272 21244.46 328.81 43023.40 47983.76 2019-09-29 14:30:30.000 272 21244.59 328.75 43023.43 47983.80 2019-09-29 14:30:31.000 272 21244.70 328.74 43023.43 47983.87 2019-09-29 14:30:32.000 272 21244.86 328.74 43023.42 47983.89 2019-09-29 14:30:33.000 272 21245.02 328.71 43023.45 47984.00 2019-09-29 14:30:34.000 272 21245.20 328.70 43023.48 47984.05 2019-09-29 14:30:35.000 272 21245.38 328.70 43023.50 47984.15 2019-09-29 14:30:36.000 272 21245.54 328.68 43023.52 47984.26 2019-09-29 14:30:37.000 272 21245.70 328.67 43023.53 47984.33 2019-09-29 14:30:38.000 272 21245.85 328.69 43023.51 47984.44 2019-09-29 14:30:39.000 272 21245.99 328.67 43023.54 47984.52 2019-09-29 14:30:40.000 272 21246.10 328.66 43023.53 47984.58 2019-09-29 14:30:41.000 272 21246.20 328.66 43023.53 47984.64 2019-09-29 14:30:42.000 272 21246.27 328.63 43023.54 47984.67 2019-09-29 14:30:43.000 272 21246.30 328.65 43023.57 47984.72 2019-09-29 14:30:44.000 272 21246.31 328.68 43023.56 47984.73 2019-09-29 14:30:45.000 272 21246.29 328.67 43023.61 47984.74 2019-09-29 14:30:46.000 272 21246.29 328.66 43023.62 47984.73 2019-09-29 14:30:47.000 272 21246.24 328.65 43023.58 47984.76 2019-09-29 14:30:48.000 272 21246.18 328.62 43023.61 47984.73 2019-09-29 14:30:49.000 272 21246.08 328.59 43023.57 47984.69 2019-09-29 14:30:50.000 272 21245.96 328.57 43023.60 47984.64 2019-09-29 14:30:51.000 272 21245.88 328.52 43023.62 47984.63 2019-09-29 14:30:52.000 272 21245.79 328.51 43023.63 47984.63 2019-09-29 14:30:53.000 272 21245.71 328.51 43023.63 47984.58 2019-09-29 14:30:54.000 272 21245.63 328.51 43023.62 47984.51 2019-09-29 14:30:55.000 272 21245.57 328.53 43023.61 47984.49 2019-09-29 14:30:56.000 272 21245.50 328.55 43023.60 47984.44 2019-09-29 14:30:57.000 272 21245.46 328.55 43023.59 47984.39 2019-09-29 14:30:58.000 272 21245.46 328.57 43023.56 47984.38 2019-09-29 14:30:59.000 272 21245.46 328.55 43023.56 47984.38 2019-09-29 14:31:00.000 272 21245.47 328.56 43023.56 47984.37 2019-09-29 14:31:01.000 272 21245.53 328.57 43023.53 47984.38 2019-09-29 14:31:02.000 272 21245.64 328.58 43023.55 47984.37 2019-09-29 14:31:03.000 272 21245.71 328.61 43023.54 47984.42 2019-09-29 14:31:04.000 272 21245.82 328.59 43023.56 47984.41 2019-09-29 14:31:05.000 272 21245.92 328.56 43023.54 47984.50 2019-09-29 14:31:06.000 272 21245.99 328.54 43023.56 47984.51 2019-09-29 14:31:07.000 272 21246.10 328.52 43023.57 47984.57 2019-09-29 14:31:08.000 272 21246.18 328.48 43023.57 47984.64 2019-09-29 14:31:09.000 272 21246.26 328.45 43023.64 47984.72 2019-09-29 14:31:10.000 272 21246.32 328.43 43023.70 47984.75 2019-09-29 14:31:11.000 272 21246.34 328.40 43023.68 47984.83 2019-09-29 14:31:12.000 272 21246.36 328.37 43023.73 47984.86 2019-09-29 14:31:13.000 272 21246.39 328.34 43023.73 47984.91 2019-09-29 14:31:14.000 272 21246.39 328.25 43023.79 47984.94 2019-09-29 14:31:15.000 272 21246.39 328.19 43023.81 47984.98 2019-09-29 14:31:16.000 272 21246.42 328.21 43023.84 47985.05 2019-09-29 14:31:17.000 272 21246.43 328.25 43023.85 47985.02 2019-09-29 14:31:18.000 272 21246.45 328.22 43023.83 47985.05 2019-09-29 14:31:19.000 272 21246.48 328.23 43023.81 47985.05 2019-09-29 14:31:20.000 272 21246.54 328.25 43023.79 47985.06 2019-09-29 14:31:21.000 272 21246.59 328.27 43023.78 47985.06 2019-09-29 14:31:22.000 272 21246.65 328.28 43023.79 47985.09 2019-09-29 14:31:23.000 272 21246.76 328.28 43023.77 47985.11 2019-09-29 14:31:24.000 272 21246.81 328.31 43023.72 47985.07 2019-09-29 14:31:25.000 272 21246.92 328.32 43023.70 47985.12 2019-09-29 14:31:26.000 272 21246.98 328.36 43023.71 47985.14 2019-09-29 14:31:27.000 272 21247.06 328.39 43023.73 47985.14 2019-09-29 14:31:28.000 272 21247.13 328.39 43023.73 47985.21 2019-09-29 14:31:29.000 272 21247.12 328.42 43023.73 47985.21 2019-09-29 14:31:30.000 272 21247.16 328.41 43023.71 47985.21 2019-09-29 14:31:31.000 272 21247.19 328.37 43023.72 47985.24 2019-09-29 14:31:32.000 272 21247.15 328.34 43023.76 47985.28 2019-09-29 14:31:33.000 272 21247.13 328.36 43023.81 47985.28 2019-09-29 14:31:34.000 272 21247.11 328.38 43023.84 47985.31 2019-09-29 14:31:35.000 272 21247.04 328.38 43023.83 47985.31 2019-09-29 14:31:36.000 272 21247.01 328.39 43023.84 47985.32 2019-09-29 14:31:37.000 272 21246.95 328.38 43023.85 47985.29 2019-09-29 14:31:38.000 272 21246.92 328.38 43023.84 47985.27 2019-09-29 14:31:39.000 272 21246.91 328.37 43023.83 47985.26 2019-09-29 14:31:40.000 272 21246.91 328.37 43023.80 47985.25 2019-09-29 14:31:41.000 272 21246.94 328.34 43023.82 47985.25 2019-09-29 14:31:42.000 272 21246.96 328.35 43023.83 47985.24 2019-09-29 14:31:43.000 272 21247.02 328.37 43023.79 47985.28 2019-09-29 14:31:44.000 272 21247.09 328.38 43023.79 47985.26 2019-09-29 14:31:45.000 272 21247.18 328.40 43023.77 47985.29 2019-09-29 14:31:46.000 272 21247.27 328.45 43023.79 47985.29 2019-09-29 14:31:47.000 272 21247.30 328.53 43023.78 47985.34 2019-09-29 14:31:48.000 272 21247.36 328.60 43023.75 47985.36 2019-09-29 14:31:49.000 272 21247.39 328.67 43023.70 47985.32 2019-09-29 14:31:50.000 272 21247.41 328.72 43023.73 47985.36 2019-09-29 14:31:51.000 272 21247.41 328.78 43023.71 47985.35 2019-09-29 14:31:52.000 272 21247.39 328.84 43023.70 47985.35 2019-09-29 14:31:53.000 272 21247.28 328.91 43023.71 47985.33 2019-09-29 14:31:54.000 272 21247.22 328.96 43023.72 47985.28 2019-09-29 14:31:55.000 272 21247.15 328.98 43023.71 47985.27 2019-09-29 14:31:56.000 272 21246.99 329.03 43023.71 47985.22 2019-09-29 14:31:57.000 272 21246.88 329.05 43023.70 47985.15 2019-09-29 14:31:58.000 272 21246.70 329.08 43023.70 47985.12 2019-09-29 14:31:59.000 272 21246.57 329.10 43023.73 47985.05 2019-09-29 14:32:00.000 272 21246.41 329.14 43023.72 47985.00 2019-09-29 14:32:01.000 272 21246.29 329.18 43023.72 47984.91 2019-09-29 14:32:02.000 272 21246.14 329.25 43023.69 47984.89 2019-09-29 14:32:03.000 272 21246.02 329.28 43023.69 47984.80 2019-09-29 14:32:04.000 272 21245.91 329.30 43023.68 47984.76 2019-09-29 14:32:05.000 272 21245.88 329.32 43023.71 47984.67 2019-09-29 14:32:06.000 272 21245.83 329.34 43023.70 47984.67 2019-09-29 14:32:07.000 272 21245.80 329.34 43023.67 47984.66 2019-09-29 14:32:08.000 272 21245.85 329.33 43023.66 47984.60 2019-09-29 14:32:09.000 272 21245.88 329.30 43023.67 47984.63 2019-09-29 14:32:10.000 272 21245.93 329.30 43023.67 47984.66 2019-09-29 14:32:11.000 272 21246.01 329.31 43023.67 47984.69 2019-09-29 14:32:12.000 272 21246.12 329.33 43023.70 47984.69 2019-09-29 14:32:13.000 272 21246.20 329.33 43023.70 47984.75 2019-09-29 14:32:14.000 272 21246.28 329.36 43023.71 47984.81 2019-09-29 14:32:15.000 272 21246.39 329.35 43023.71 47984.86 2019-09-29 14:32:16.000 272 21246.43 329.37 43023.71 47984.91 2019-09-29 14:32:17.000 272 21246.53 329.34 43023.73 47984.96 2019-09-29 14:32:18.000 272 21246.59 329.35 43023.73 47985.00 2019-09-29 14:32:19.000 272 21246.61 329.37 43023.76 47985.05 2019-09-29 14:32:20.000 272 21246.62 329.36 43023.77 47985.07 2019-09-29 14:32:21.000 272 21246.62 329.31 43023.77 47985.06 2019-09-29 14:32:22.000 272 21246.61 329.31 43023.82 47985.12 2019-09-29 14:32:23.000 272 21246.60 329.30 43023.85 47985.11 2019-09-29 14:32:24.000 272 21246.61 329.25 43023.85 47985.11 2019-09-29 14:32:25.000 272 21246.58 329.23 43023.85 47985.11 2019-09-29 14:32:26.000 272 21246.56 329.17 43023.83 47985.12 2019-09-29 14:32:27.000 272 21246.59 329.13 43023.87 47985.17 2019-09-29 14:32:28.000 272 21246.67 329.12 43023.87 47985.17 2019-09-29 14:32:29.000 272 21246.74 329.06 43023.86 47985.17 2019-09-29 14:32:30.000 272 21246.83 328.98 43023.87 47985.21 2019-09-29 14:32:31.000 272 21246.93 328.94 43023.88 47985.24 2019-09-29 14:32:32.000 272 21247.04 328.92 43023.86 47985.31 2019-09-29 14:32:33.000 272 21247.20 328.89 43023.86 47985.34 2019-09-29 14:32:34.000 272 21247.37 328.82 43023.85 47985.42 2019-09-29 14:32:35.000 272 21247.54 328.78 43023.86 47985.48 2019-09-29 14:32:36.000 272 21247.70 328.76 43023.90 47985.57 2019-09-29 14:32:37.000 272 21247.86 328.79 43023.91 47985.68 2019-09-29 14:32:38.000 272 21248.01 328.79 43023.89 47985.72 2019-09-29 14:32:39.000 272 21248.11 328.81 43023.90 47985.80 2019-09-29 14:32:40.000 272 21248.18 328.81 43023.92 47985.88 2019-09-29 14:32:41.000 272 21248.27 328.82 43023.92 47985.87 2019-09-29 14:32:42.000 272 21248.34 328.85 43023.92 47985.94 2019-09-29 14:32:43.000 272 21248.38 328.89 43023.96 47985.95 2019-09-29 14:32:44.000 272 21248.42 328.91 43023.97 47986.00 2019-09-29 14:32:45.000 272 21248.48 328.98 43023.95 47986.00 2019-09-29 14:32:46.000 272 21248.48 329.02 43023.95 47986.03 2019-09-29 14:32:47.000 272 21248.47 329.04 43023.93 47986.02 2019-09-29 14:32:48.000 272 21248.47 329.08 43023.94 47986.02 2019-09-29 14:32:49.000 272 21248.47 329.10 43023.96 47986.05 2019-09-29 14:32:50.000 272 21248.46 329.13 43023.92 47986.01 2019-09-29 14:32:51.000 272 21248.47 329.15 43023.96 47986.01 2019-09-29 14:32:52.000 272 21248.50 329.16 43023.92 47986.04 2019-09-29 14:32:53.000 272 21248.54 329.17 43023.86 47985.99 2019-09-29 14:32:54.000 272 21248.55 329.20 43023.84 47986.01 2019-09-29 14:32:55.000 272 21248.53 329.24 43023.82 47986.02 2019-09-29 14:32:56.000 272 21248.53 329.24 43023.79 47985.95 2019-09-29 14:32:57.000 272 21248.47 329.26 43023.76 47985.91 2019-09-29 14:32:58.000 272 21248.43 329.24 43023.72 47985.87 2019-09-29 14:32:59.000 272 21248.45 329.23 43023.71 47985.83 2019-09-29 14:33:00.000 272 21248.41 329.18 43023.68 47985.81 2019-09-29 14:33:01.000 272 21248.35 329.15 43023.67 47985.79 2019-09-29 14:33:02.000 272 21248.29 329.17 43023.67 47985.75 2019-09-29 14:33:03.000 272 21248.26 329.15 43023.63 47985.73 2019-09-29 14:33:04.000 272 21248.22 329.13 43023.64 47985.69 2019-09-29 14:33:05.000 272 21248.21 329.06 43023.65 47985.65 2019-09-29 14:33:06.000 272 21248.19 329.04 43023.67 47985.69 2019-09-29 14:33:07.000 272 21248.21 329.04 43023.66 47985.68 2019-09-29 14:33:08.000 272 21248.19 329.06 43023.69 47985.68 2019-09-29 14:33:09.000 272 21248.18 329.08 43023.67 47985.65 2019-09-29 14:33:10.000 272 21248.18 329.09 43023.68 47985.66 2019-09-29 14:33:11.000 272 21248.13 329.15 43023.65 47985.63 2019-09-29 14:33:12.000 272 21248.11 329.15 43023.62 47985.62 2019-09-29 14:33:13.000 272 21248.11 329.16 43023.62 47985.60 2019-09-29 14:33:14.000 272 21248.03 329.17 43023.64 47985.58 2019-09-29 14:33:15.000 272 21247.91 329.20 43023.66 47985.56 2019-09-29 14:33:16.000 272 21247.84 329.23 43023.63 47985.49 2019-09-29 14:33:17.000 272 21247.70 329.29 43023.62 47985.48 2019-09-29 14:33:18.000 272 21247.60 329.32 43023.57 47985.40 2019-09-29 14:33:19.000 272 21247.45 329.41 43023.57 47985.33 2019-09-29 14:33:20.000 272 21247.31 329.47 43023.56 47985.27 2019-09-29 14:33:21.000 272 21247.14 329.48 43023.52 47985.17 2019-09-29 14:33:22.000 272 21246.95 329.53 43023.52 47985.08 2019-09-29 14:33:23.000 272 21246.83 329.53 43023.53 47985.02 2019-09-29 14:33:24.000 272 21246.69 329.53 43023.55 47984.93 2019-09-29 14:33:25.000 272 21246.55 329.56 43023.55 47984.87 2019-09-29 14:33:26.000 272 21246.46 329.60 43023.56 47984.82 2019-09-29 14:33:27.000 272 21246.37 329.66 43023.58 47984.79 2019-09-29 14:33:28.000 272 21246.27 329.67 43023.58 47984.78 2019-09-29 14:33:29.000 272 21246.24 329.72 43023.55 47984.70 2019-09-29 14:33:30.000 272 21246.16 329.76 43023.51 47984.68 2019-09-29 14:33:31.000 272 21246.10 329.81 43023.51 47984.62 2019-09-29 14:33:32.000 272 21246.03 329.82 43023.50 47984.60 2019-09-29 14:33:33.000 272 21245.99 329.81 43023.49 47984.55 2019-09-29 14:33:34.000 272 21245.96 329.78 43023.46 47984.52 2019-09-29 14:33:35.000 272 21245.95 329.78 43023.48 47984.55 2019-09-29 14:33:36.000 272 21245.94 329.78 43023.49 47984.52 2019-09-29 14:33:37.000 272 21245.91 329.77 43023.50 47984.49 2019-09-29 14:33:38.000 272 21245.87 329.75 43023.51 47984.49 2019-09-29 14:33:39.000 272 21245.81 329.77 43023.51 47984.47 2019-09-29 14:33:40.000 272 21245.77 329.75 43023.52 47984.48 2019-09-29 14:33:41.000 272 21245.72 329.71 43023.56 47984.49 2019-09-29 14:33:42.000 272 21245.71 329.68 43023.57 47984.47 2019-09-29 14:33:43.000 272 21245.74 329.61 43023.58 47984.46 2019-09-29 14:33:44.000 272 21245.77 329.59 43023.60 47984.48 2019-09-29 14:33:45.000 272 21245.84 329.56 43023.61 47984.51 2019-09-29 14:33:46.000 272 21245.94 329.51 43023.61 47984.59 2019-09-29 14:33:47.000 272 21246.07 329.45 43023.63 47984.64 2019-09-29 14:33:48.000 272 21246.22 329.42 43023.67 47984.72 2019-09-29 14:33:49.000 272 21246.46 329.38 43023.67 47984.79 2019-09-29 14:33:50.000 272 21246.67 329.34 43023.65 47984.90 2019-09-29 14:33:51.000 272 21246.86 329.29 43023.67 47985.00 2019-09-29 14:33:52.000 272 21247.08 329.23 43023.69 47985.09 2019-09-29 14:33:53.000 272 21247.26 329.18 43023.71 47985.21 2019-09-29 14:33:54.000 272 21247.48 329.10 43023.72 47985.32 2019-09-29 14:33:55.000 272 21247.66 329.07 43023.77 47985.43 2019-09-29 14:33:56.000 272 21247.86 329.04 43023.77 47985.51 2019-09-29 14:33:57.000 272 21248.00 328.99 43023.79 47985.59 2019-09-29 14:33:58.000 272 21248.07 328.96 43023.84 47985.72 2019-09-29 14:33:59.000 272 21248.15 328.95 43023.86 47985.75 2019-09-29 14:34:00.000 272 21248.19 328.96 43023.87 47985.80 2019-09-29 14:34:01.000 272 21248.23 328.95 43023.88 47985.87 2019-09-29 14:34:02.000 272 21248.25 328.94 43023.88 47985.88 2019-09-29 14:34:03.000 272 21248.24 328.93 43023.89 47985.89 2019-09-29 14:34:04.000 272 21248.20 328.92 43023.91 47985.89 2019-09-29 14:34:05.000 272 21248.14 328.93 43023.91 47985.91 2019-09-29 14:34:06.000 272 21248.08 328.89 43023.93 47985.87 2019-09-29 14:34:07.000 272 21248.07 328.90 43023.96 47985.88 2019-09-29 14:34:08.000 272 21248.04 328.92 43023.95 47985.83 2019-09-29 14:34:09.000 272 21248.03 328.96 43023.92 47985.84 2019-09-29 14:34:10.000 272 21248.04 328.99 43023.90 47985.81 2019-09-29 14:34:11.000 272 21248.05 329.06 43023.86 47985.84 2019-09-29 14:34:12.000 272 21248.05 329.09 43023.87 47985.78 2019-09-29 14:34:13.000 272 21248.06 329.10 43023.83 47985.79 2019-09-29 14:34:14.000 272 21248.06 329.16 43023.81 47985.78 2019-09-29 14:34:15.000 272 21248.07 329.15 43023.85 47985.76 2019-09-29 14:34:16.000 272 21248.08 329.17 43023.88 47985.78 2019-09-29 14:34:17.000 272 21248.09 329.23 43023.91 47985.81 2019-09-29 14:34:18.000 272 21248.11 329.23 43023.93 47985.82 2019-09-29 14:34:19.000 272 21248.14 329.29 43023.93 47985.84 2019-09-29 14:34:20.000 272 21248.20 329.35 43023.96 47985.88 2019-09-29 14:34:21.000 272 21248.26 329.34 43023.92 47985.95 2019-09-29 14:34:22.000 272 21248.33 329.39 43023.93 47985.95 2019-09-29 14:34:23.000 272 21248.36 329.40 43023.94 47985.98 2019-09-29 14:34:24.000 272 21248.40 329.42 43023.93 47985.96 2019-09-29 14:34:25.000 272 21248.41 329.46 43023.92 47986.00 2019-09-29 14:34:26.000 272 21248.40 329.45 43023.96 47986.00 2019-09-29 14:34:27.000 272 21248.41 329.42 43023.95 47986.01 2019-09-29 14:34:28.000 272 21248.36 329.35 43023.96 47986.02 2019-09-29 14:34:29.000 272 21248.34 329.32 43023.99 47986.02 2019-09-29 14:34:30.000 272 21248.30 329.30 43024.00 47986.01 2019-09-29 14:34:31.000 272 21248.29 329.23 43024.00 47985.99 2019-09-29 14:34:32.000 272 21248.20 329.22 43023.96 47985.97 2019-09-29 14:34:33.000 272 21248.16 329.21 43023.94 47985.91 2019-09-29 14:34:34.000 272 21248.14 329.19 43023.92 47985.89 2019-09-29 14:34:35.000 272 21248.10 329.16 43023.91 47985.86 2019-09-29 14:34:36.000 272 21248.04 329.13 43023.90 47985.83 2019-09-29 14:34:37.000 272 21248.00 329.09 43023.94 47985.80 2019-09-29 14:34:38.000 272 21247.95 329.07 43023.89 47985.77 2019-09-29 14:34:39.000 272 21247.87 329.06 43023.88 47985.76 2019-09-29 14:34:40.000 272 21247.79 329.06 43023.91 47985.73 2019-09-29 14:34:41.000 272 21247.70 329.06 43023.92 47985.68 2019-09-29 14:34:42.000 272 21247.63 329.09 43023.92 47985.62 2019-09-29 14:34:43.000 272 21247.53 329.13 43023.92 47985.61 2019-09-29 14:34:44.000 272 21247.44 329.13 43023.94 47985.60 2019-09-29 14:34:45.000 272 21247.34 329.15 43023.93 47985.52 2019-09-29 14:34:46.000 272 21247.25 329.18 43023.95 47985.52 2019-09-29 14:34:47.000 272 21247.18 329.22 43023.92 47985.48 2019-09-29 14:34:48.000 272 21247.18 329.26 43023.93 47985.48 2019-09-29 14:34:49.000 272 21247.19 329.31 43023.95 47985.44 2019-09-29 14:34:50.000 272 21247.18 329.40 43023.93 47985.42 2019-09-29 14:34:51.000 272 21247.18 329.45 43023.88 47985.39 2019-09-29 14:34:52.000 272 21247.21 329.47 43023.83 47985.39 2019-09-29 14:34:53.000 272 21247.24 329.52 43023.82 47985.37 2019-09-29 14:34:54.000 272 21247.29 329.52 43023.81 47985.39 2019-09-29 14:34:55.000 272 21247.36 329.54 43023.77 47985.37 2019-09-29 14:34:56.000 272 21247.43 329.58 43023.78 47985.40 2019-09-29 14:34:57.000 272 21247.53 329.61 43023.76 47985.43 2019-09-29 14:34:58.000 272 21247.60 329.64 43023.72 47985.45 2019-09-29 14:34:59.000 272 21247.67 329.65 43023.69 47985.46 2019-09-29 14:35:00.000 272 21247.72 329.64 43023.67 47985.45 2019-09-29 14:35:01.000 272 21247.74 329.65 43023.68 47985.45 2019-09-29 14:35:02.000 272 21247.76 329.66 43023.66 47985.47 2019-09-29 14:35:03.000 272 21247.78 329.66 43023.66 47985.45 2019-09-29 14:35:04.000 272 21247.77 329.65 43023.64 47985.45 2019-09-29 14:35:05.000 272 21247.76 329.61 43023.64 47985.45 2019-09-29 14:35:06.000 272 21247.79 329.55 43023.66 47985.47 2019-09-29 14:35:07.000 272 21247.78 329.53 43023.71 47985.49 2019-09-29 14:35:08.000 272 21247.73 329.51 43023.78 47985.54 2019-09-29 14:35:09.000 272 21247.68 329.49 43023.75 47985.53 2019-09-29 14:35:10.000 272 21247.62 329.46 43023.75 47985.52 2019-09-29 14:35:11.000 272 21247.61 329.45 43023.79 47985.52 2019-09-29 14:35:12.000 272 21247.57 329.42 43023.84 47985.52 2019-09-29 14:35:13.000 272 21247.57 329.43 43023.83 47985.54 2019-09-29 14:35:14.000 272 21247.59 329.42 43023.83 47985.52 2019-09-29 14:35:15.000 272 21247.57 329.39 43023.84 47985.54 2019-09-29 14:35:16.000 272 21247.58 329.38 43023.83 47985.52 2019-09-29 14:35:17.000 272 21247.62 329.34 43023.83 47985.56 2019-09-29 14:35:18.000 272 21247.65 329.33 43023.83 47985.57 2019-09-29 14:35:19.000 272 21247.72 329.33 43023.83 47985.57 2019-09-29 14:35:20.000 272 21247.76 329.32 43023.86 47985.60 2019-09-29 14:35:21.000 272 21247.84 329.33 43023.84 47985.67 2019-09-29 14:35:22.000 272 21247.93 329.33 43023.85 47985.67 2019-09-29 14:35:23.000 272 21248.02 329.31 43023.88 47985.74 2019-09-29 14:35:24.000 272 21248.13 329.29 43023.87 47985.77 2019-09-29 14:35:25.000 272 21248.19 329.27 43023.87 47985.82 2019-09-29 14:35:26.000 272 21248.21 329.28 43023.88 47985.82 2019-09-29 14:35:27.000 272 21248.30 329.30 43023.91 47985.86 2019-09-29 14:35:28.000 272 21248.31 329.32 43023.89 47985.93 2019-09-29 14:35:29.000 272 21248.32 329.34 43023.90 47985.93 2019-09-29 14:35:30.000 272 21248.36 329.35 43023.91 47985.95 2019-09-29 14:35:31.000 272 21248.33 329.38 43023.90 47985.96 2019-09-29 14:35:32.000 272 21248.27 329.45 43023.92 47985.94 2019-09-29 14:35:33.000 272 21248.23 329.50 43023.99 47985.95 2019-09-29 14:35:34.000 272 21248.17 329.56 43023.98 47985.93 2019-09-29 14:35:35.000 272 21248.12 329.61 43023.99 47985.92 2019-09-29 14:35:36.000 272 21248.09 329.67 43023.99 47985.87 2019-09-29 14:35:37.000 272 21248.05 329.72 43023.94 47985.90 2019-09-29 14:35:38.000 272 21247.98 329.76 43023.93 47985.85 2019-09-29 14:35:39.000 272 21247.89 329.89 43023.94 47985.80 2019-09-29 14:35:40.000 272 21247.82 329.94 43023.93 47985.78 2019-09-29 14:35:41.000 272 21247.80 330.02 43023.89 47985.74 2019-09-29 14:35:42.000 272 21247.81 330.15 43023.83 47985.70 2019-09-29 14:35:43.000 272 21247.73 330.20 43023.83 47985.64 2019-09-29 14:35:44.000 272 21247.63 330.26 43023.81 47985.61 2019-09-29 14:35:45.000 272 21247.57 330.32 43023.77 47985.55 2019-09-29 14:35:46.000 272 21247.51 330.42 43023.76 47985.49 2019-09-29 14:35:47.000 272 21247.41 330.51 43023.73 47985.46 2019-09-29 14:35:48.000 272 21247.28 330.61 43023.69 47985.37 2019-09-29 14:35:49.000 272 21247.17 330.70 43023.65 47985.30 2019-09-29 14:35:50.000 272 21247.07 330.75 43023.64 47985.19 2019-09-29 14:35:51.000 272 21246.98 330.79 43023.58 47985.16 2019-09-29 14:35:52.000 272 21246.92 330.85 43023.57 47985.08 2019-09-29 14:35:53.000 272 21246.89 330.85 43023.58 47985.05 2019-09-29 14:35:54.000 272 21246.87 330.87 43023.58 47985.04 2019-09-29 14:35:55.000 272 21246.82 330.88 43023.56 47984.99 2019-09-29 14:35:56.000 272 21246.82 330.83 43023.57 47984.99 2019-09-29 14:35:57.000 272 21246.86 330.83 43023.58 47985.01 2019-09-29 14:35:58.000 272 21246.86 330.82 43023.61 47985.00 2019-09-29 14:35:59.000 272 21246.90 330.81 43023.59 47985.03 2019-09-29 14:36:00.000 272 21246.93 330.76 43023.62 47985.04 2019-09-29 14:36:01.000 272 21246.98 330.69 43023.67 47985.07 2019-09-29 14:36:02.000 272 21247.05 330.62 43023.73 47985.14 2019-09-29 14:36:03.000 272 21247.08 330.53 43023.75 47985.23 2019-09-29 14:36:04.000 272 21247.15 330.47 43023.84 47985.27 2019-09-29 14:36:05.000 272 21247.19 330.40 43023.86 47985.38 2019-09-29 14:36:06.000 272 21247.27 330.35 43023.94 47985.42 2019-09-29 14:36:07.000 272 21247.31 330.32 43023.97 47985.51 2019-09-29 14:36:08.000 272 21247.32 330.31 43023.99 47985.55 2019-09-29 14:36:09.000 272 21247.32 330.30 43024.00 47985.60 2019-09-29 14:36:10.000 272 21247.32 330.28 43024.04 47985.58 2019-09-29 14:36:11.000 272 21247.31 330.29 43024.04 47985.60 2019-09-29 14:36:12.000 272 21247.28 330.33 43024.06 47985.60 2019-09-29 14:36:13.000 272 21247.32 330.33 43024.01 47985.59 2019-09-29 14:36:14.000 272 21247.32 330.32 43024.02 47985.57 2019-09-29 14:36:15.000 272 21247.34 330.29 43024.00 47985.56 2019-09-29 14:36:16.000 272 21247.36 330.29 43024.00 47985.58 2019-09-29 14:36:17.000 272 21247.36 330.29 43024.00 47985.59 2019-09-29 14:36:18.000 272 21247.37 330.32 43023.99 47985.58 2019-09-29 14:36:19.000 272 21247.38 330.29 43023.97 47985.60 2019-09-29 14:36:20.000 272 21247.33 330.32 43023.95 47985.59 2019-09-29 14:36:21.000 272 21247.34 330.33 43023.99 47985.58 2019-09-29 14:36:22.000 272 21247.31 330.37 43023.98 47985.60 2019-09-29 14:36:23.000 272 21247.27 330.43 43023.94 47985.54 2019-09-29 14:36:24.000 272 21247.23 330.45 43023.92 47985.54 2019-09-29 14:36:25.000 272 21247.17 330.45 43023.95 47985.50 2019-09-29 14:36:26.000 272 21247.10 330.48 43023.91 47985.44 2019-09-29 14:36:27.000 272 21246.99 330.50 43023.91 47985.39 2019-09-29 14:36:28.000 272 21246.91 330.56 43023.90 47985.34 2019-09-29 14:36:29.000 272 21246.85 330.60 43023.92 47985.32 2019-09-29 14:36:30.000 272 21246.74 330.62 43023.90 47985.26 2019-09-29 14:36:31.000 272 21246.66 330.65 43023.84 47985.23 2019-09-29 14:36:32.000 272 21246.62 330.69 43023.85 47985.17 2019-09-29 14:36:33.000 272 21246.61 330.74 43023.84 47985.13 2019-09-29 14:36:34.000 272 21246.67 330.73 43023.84 47985.16 2019-09-29 14:36:35.000 272 21246.70 330.74 43023.83 47985.15 2019-09-29 14:36:36.000 272 21246.79 330.74 43023.83 47985.14 2019-09-29 14:36:37.000 272 21246.92 330.73 43023.81 47985.17 2019-09-29 14:36:38.000 272 21247.05 330.72 43023.80 47985.23 2019-09-29 14:36:39.000 272 21247.23 330.67 43023.82 47985.28 2019-09-29 14:36:40.000 272 21247.46 330.62 43023.81 47985.39 2019-09-29 14:36:41.000 272 21247.65 330.57 43023.79 47985.47 2019-09-29 14:36:42.000 272 21247.82 330.50 43023.81 47985.56 2019-09-29 14:36:43.000 272 21248.01 330.39 43023.86 47985.65 2019-09-29 14:36:44.000 272 21248.22 330.28 43023.89 47985.75 2019-09-29 14:36:45.000 272 21248.36 330.17 43023.92 47985.87 2019-09-29 14:36:46.000 272 21248.49 330.10 43023.91 47985.96 2019-09-29 14:36:47.000 272 21248.63 330.02 43023.97 47986.04 2019-09-29 14:36:48.000 272 21248.75 329.93 43023.99 47986.15 2019-09-29 14:36:49.000 272 21248.83 329.85 43024.04 47986.22 2019-09-29 14:36:50.000 272 21248.91 329.75 43024.07 47986.28 2019-09-29 14:36:51.000 272 21248.97 329.65 43024.09 47986.33 2019-09-29 14:36:52.000 272 21249.03 329.58 43024.12 47986.38 2019-09-29 14:36:53.000 272 21249.05 329.52 43024.10 47986.41 2019-09-29 14:36:54.000 272 21249.04 329.47 43024.12 47986.44 2019-09-29 14:36:55.000 272 21249.06 329.47 43024.17 47986.46 2019-09-29 14:36:56.000 272 21249.03 329.43 43024.17 47986.49 2019-09-29 14:36:57.000 272 21248.99 329.41 43024.17 47986.49 2019-09-29 14:36:58.000 272 21248.99 329.40 43024.21 47986.48 2019-09-29 14:36:59.000 272 21248.96 329.37 43024.22 47986.49 2019-09-29 14:37:00.000 272 21248.89 329.34 43024.27 47986.45 2019-09-29 14:37:01.000 272 21248.85 329.33 43024.29 47986.49 2019-09-29 14:37:02.000 272 21248.79 329.37 43024.26 47986.48 2019-09-29 14:37:03.000 272 21248.71 329.45 43024.28 47986.46 2019-09-29 14:37:04.000 272 21248.68 329.47 43024.33 47986.45 2019-09-29 14:37:05.000 272 21248.62 329.46 43024.35 47986.46 2019-09-29 14:37:06.000 272 21248.59 329.51 43024.36 47986.46 2019-09-29 14:37:07.000 272 21248.51 329.60 43024.38 47986.44 2019-09-29 14:37:08.000 272 21248.44 329.67 43024.36 47986.43 2019-09-29 14:37:09.000 272 21248.39 329.73 43024.31 47986.40 2019-09-29 14:37:10.000 272 21248.30 329.77 43024.32 47986.32 2019-09-29 14:37:11.000 272 21248.18 329.83 43024.29 47986.27 2019-09-29 14:37:12.000 272 21248.11 329.89 43024.33 47986.21 2019-09-29 14:37:13.000 272 21248.06 329.92 43024.33 47986.21 2019-09-29 14:37:14.000 272 21248.00 329.97 43024.30 47986.13 2019-09-29 14:37:15.000 272 21247.94 329.99 43024.28 47986.09 2019-09-29 14:37:16.000 272 21247.85 330.03 43024.25 47986.06 2019-09-29 14:37:17.000 272 21247.70 330.12 43024.26 47985.98 2019-09-29 14:37:18.000 272 21247.58 330.17 43024.20 47985.90 2019-09-29 14:37:19.000 272 21247.49 330.19 43024.18 47985.83 2019-09-29 14:37:20.000 272 21247.40 330.21 43024.17 47985.77 2019-09-29 14:37:21.000 272 21247.36 330.18 43024.17 47985.72 2019-09-29 14:37:22.000 272 21247.33 330.14 43024.16 47985.68 2019-09-29 14:37:23.000 272 21247.28 330.07 43024.13 47985.65 2019-09-29 14:37:24.000 272 21247.22 330.01 43024.12 47985.64 2019-09-29 14:37:25.000 272 21247.20 329.99 43024.11 47985.63 2019-09-29 14:37:26.000 272 21247.21 329.98 43024.12 47985.59 2019-09-29 14:37:27.000 272 21247.22 329.90 43024.13 47985.60 2019-09-29 14:37:28.000 272 21247.26 329.86 43024.15 47985.59 2019-09-29 14:37:29.000 272 21247.36 329.80 43024.12 47985.64 2019-09-29 14:37:30.000 272 21247.50 329.74 43024.14 47985.63 2019-09-29 14:37:31.000 272 21247.65 329.66 43024.14 47985.74 2019-09-29 14:37:32.000 272 21247.81 329.60 43024.15 47985.79 2019-09-29 14:37:33.000 272 21247.97 329.54 43024.14 47985.88 2019-09-29 14:37:34.000 272 21248.15 329.53 43024.16 47985.97 2019-09-29 14:37:35.000 272 21248.28 329.52 43024.20 47986.09 2019-09-29 14:37:36.000 272 21248.42 329.51 43024.22 47986.17 2019-09-29 14:37:37.000 272 21248.52 329.51 43024.25 47986.25 2019-09-29 14:37:38.000 272 21248.61 329.53 43024.27 47986.28 2019-09-29 14:37:39.000 272 21248.63 329.54 43024.29 47986.33 2019-09-29 14:37:40.000 272 21248.63 329.53 43024.28 47986.37 2019-09-29 14:37:41.000 272 21248.60 329.59 43024.28 47986.38 2019-09-29 14:37:42.000 272 21248.55 329.65 43024.26 47986.32 2019-09-29 14:37:43.000 272 21248.45 329.68 43024.26 47986.33 2019-09-29 14:37:44.000 272 21248.34 329.69 43024.28 47986.25 2019-09-29 14:37:45.000 272 21248.22 329.74 43024.31 47986.25 2019-09-29 14:37:46.000 272 21248.09 329.74 43024.28 47986.17 2019-09-29 14:37:47.000 272 21248.01 329.76 43024.29 47986.15 2019-09-29 14:37:48.000 272 21247.86 329.80 43024.27 47986.06 2019-09-29 14:37:49.000 272 21247.72 329.80 43024.28 47986.01 2019-09-29 14:37:50.000 272 21247.56 329.80 43024.29 47985.93 2019-09-29 14:37:51.000 272 21247.45 329.82 43024.30 47985.87 2019-09-29 14:37:52.000 272 21247.33 329.84 43024.32 47985.84 2019-09-29 14:37:53.000 272 21247.21 329.90 43024.30 47985.78 2019-09-29 14:37:54.000 272 21247.15 329.92 43024.24 47985.71 2019-09-29 14:37:55.000 272 21247.06 329.92 43024.20 47985.69 2019-09-29 14:37:56.000 272 21246.97 329.97 43024.17 47985.60 2019-09-29 14:37:57.000 272 21246.95 329.99 43024.14 47985.54 2019-09-29 14:37:58.000 272 21246.94 329.97 43024.14 47985.53 2019-09-29 14:37:59.000 272 21246.95 329.92 43024.15 47985.50 2019-09-29 14:38:00.000 272 21247.02 329.89 43024.11 47985.48 2019-09-29 14:38:01.000 272 21247.08 329.86 43024.11 47985.48 2019-09-29 14:38:02.000 272 21247.14 329.84 43024.10 47985.53 2019-09-29 14:38:03.000 272 21247.23 329.80 43024.07 47985.55 2019-09-29 14:38:04.000 272 21247.32 329.74 43024.08 47985.56 2019-09-29 14:38:05.000 272 21247.44 329.70 43024.07 47985.61 2019-09-29 14:38:06.000 272 21247.57 329.64 43024.11 47985.67 2019-09-29 14:38:07.000 272 21247.71 329.57 43024.13 47985.79 2019-09-29 14:38:08.000 272 21247.91 329.51 43024.15 47985.84 2019-09-29 14:38:09.000 272 21248.08 329.48 43024.15 47985.94 2019-09-29 14:38:10.000 272 21248.21 329.38 43024.19 47986.01 2019-09-29 14:38:11.000 272 21248.36 329.27 43024.19 47986.08 2019-09-29 14:38:12.000 272 21248.44 329.22 43024.24 47986.19 2019-09-29 14:38:13.000 272 21248.57 329.15 43024.30 47986.28 2019-09-29 14:38:14.000 272 21248.67 329.07 43024.33 47986.37 2019-09-29 14:38:15.000 272 21248.76 329.05 43024.37 47986.45 2019-09-29 14:38:16.000 272 21248.83 329.05 43024.42 47986.50 2019-09-29 14:38:17.000 272 21248.89 329.02 43024.45 47986.57 2019-09-29 14:38:18.000 272 21248.93 329.01 43024.42 47986.61 2019-09-29 14:38:19.000 272 21249.00 329.01 43024.41 47986.62 2019-09-29 14:38:20.000 272 21249.07 329.04 43024.42 47986.66 2019-09-29 14:38:21.000 272 21249.16 329.05 43024.44 47986.69 2019-09-29 14:38:22.000 272 21249.22 329.08 43024.40 47986.72 2019-09-29 14:38:23.000 272 21249.30 329.11 43024.41 47986.75 2019-09-29 14:38:24.000 272 21249.36 329.16 43024.41 47986.79 2019-09-29 14:38:25.000 272 21249.39 329.18 43024.44 47986.82 2019-09-29 14:38:26.000 272 21249.38 329.25 43024.42 47986.85 2019-09-29 14:38:27.000 272 21249.32 329.35 43024.40 47986.84 2019-09-29 14:38:28.000 272 21249.32 329.45 43024.38 47986.85 2019-09-29 14:38:29.000 272 21249.28 329.54 43024.40 47986.84 2019-09-29 14:38:30.000 272 21249.18 329.59 43024.39 47986.78 2019-09-29 14:38:31.000 272 21249.07 329.65 43024.40 47986.75 2019-09-29 14:38:32.000 272 21248.94 329.74 43024.39 47986.72 2019-09-29 14:38:33.000 272 21248.81 329.84 43024.36 47986.64 2019-09-29 14:38:34.000 272 21248.65 329.93 43024.31 47986.55 2019-09-29 14:38:35.000 272 21248.51 329.99 43024.24 47986.43 2019-09-29 14:38:36.000 272 21248.42 330.05 43024.21 47986.35 2019-09-29 14:38:37.000 272 21248.35 330.06 43024.22 47986.28 2019-09-29 14:38:38.000 272 21248.29 330.09 43024.21 47986.19 2019-09-29 14:38:39.000 272 21248.16 330.11 43024.16 47986.16 2019-09-29 14:38:40.000 272 21248.09 330.15 43024.14 47986.08 2019-09-29 14:38:41.000 272 21248.04 330.21 43024.10 47986.05 2019-09-29 14:38:42.000 272 21248.03 330.25 43024.07 47986.04 2019-09-29 14:38:43.000 272 21247.99 330.27 43024.05 47985.93 2019-09-29 14:38:44.000 272 21247.93 330.28 43024.03 47985.91 2019-09-29 14:38:45.000 272 21247.84 330.28 43024.04 47985.86 2019-09-29 14:38:46.000 272 21247.76 330.32 43024.02 47985.85 2019-09-29 14:38:47.000 272 21247.69 330.31 43024.03 47985.83 2019-09-29 14:38:48.000 272 21247.62 330.29 43024.00 47985.76 2019-09-29 14:38:49.000 272 21247.52 330.31 43024.00 47985.77 2019-09-29 14:38:50.000 272 21247.44 330.30 43024.02 47985.71 2019-09-29 14:38:51.000 272 21247.35 330.26 43024.04 47985.67 2019-09-29 14:38:52.000 272 21247.24 330.28 43024.07 47985.61 2019-09-29 14:38:53.000 272 21247.17 330.29 43024.06 47985.61 2019-09-29 14:38:54.000 272 21247.13 330.30 43024.03 47985.59 2019-09-29 14:38:55.000 272 21247.13 330.28 43024.04 47985.51 2019-09-29 14:38:56.000 272 21247.09 330.21 43024.02 47985.53 2019-09-29 14:38:57.000 272 21247.12 330.17 43024.06 47985.52 2019-09-29 14:38:58.000 272 21247.16 330.11 43024.06 47985.51 2019-09-29 14:38:59.000 272 21247.20 330.10 43024.06 47985.55 2019-09-29 14:39:00.000 272 21247.26 330.01 43024.05 47985.53 2019-09-29 14:39:01.000 272 21247.39 329.92 43024.05 47985.62 2019-09-29 14:39:02.000 272 21247.53 329.86 43024.05 47985.65 2019-09-29 14:39:03.000 272 21247.66 329.79 43024.00 47985.73 2019-09-29 14:39:04.000 272 21247.84 329.70 43024.04 47985.78 2019-09-29 14:39:05.000 272 21248.01 329.61 43024.08 47985.87 2019-09-29 14:39:06.000 272 21248.19 329.54 43024.09 47985.97 2019-09-29 14:39:07.000 272 21248.39 329.53 43024.12 47986.07 2019-09-29 14:39:08.000 272 21248.61 329.44 43024.11 47986.16 2019-09-29 14:39:09.000 272 21248.79 329.39 43024.13 47986.30 2019-09-29 14:39:10.000 272 21248.92 329.37 43024.16 47986.37 2019-09-29 14:39:11.000 272 21249.03 329.38 43024.17 47986.48 2019-09-29 14:39:12.000 272 21249.13 329.38 43024.18 47986.53 2019-09-29 14:39:13.000 272 21249.18 329.42 43024.19 47986.55 2019-09-29 14:39:14.000 272 21249.14 329.52 43024.19 47986.59 2019-09-29 14:39:15.000 272 21249.09 329.60 43024.24 47986.62 2019-09-29 14:39:16.000 272 21249.01 329.63 43024.21 47986.57 2019-09-29 14:39:17.000 272 21248.89 329.69 43024.24 47986.52 2019-09-29 14:39:18.000 272 21248.72 329.77 43024.26 47986.46 2019-09-29 14:39:19.000 272 21248.55 329.83 43024.24 47986.42 2019-09-29 14:39:20.000 272 21248.43 329.89 43024.22 47986.30 2019-09-29 14:39:21.000 272 21248.25 329.95 43024.16 47986.25 2019-09-29 14:39:22.000 272 21248.13 330.01 43024.14 47986.15 2019-09-29 14:39:23.000 272 21248.01 330.08 43024.13 47986.09 2019-09-29 14:39:24.000 272 21247.96 330.13 43024.13 47986.01 2019-09-29 14:39:25.000 272 21247.91 330.16 43024.10 47985.93 2019-09-29 14:39:26.000 272 21247.89 330.25 43024.06 47985.90 2019-09-29 14:39:27.000 272 21247.93 330.28 43024.03 47985.90 2019-09-29 14:39:28.000 272 21247.95 330.30 43024.05 47985.88 2019-09-29 14:39:29.000 272 21247.99 330.40 43024.03 47985.92 2019-09-29 14:39:30.000 272 21248.01 330.46 43023.99 47985.90 2019-09-29 14:39:31.000 272 21248.01 330.54 43024.02 47985.94 2019-09-29 14:39:32.000 272 21247.96 330.69 43024.00 47985.88 2019-09-29 14:39:33.000 272 21247.89 330.85 43023.97 47985.86 2019-09-29 14:39:34.000 272 21247.78 330.95 43023.88 47985.79 2019-09-29 14:39:35.000 272 21247.70 331.01 43023.84 47985.71 2019-09-29 14:39:36.000 272 21247.57 331.03 43023.85 47985.61 2019-09-29 14:39:37.000 272 21247.45 331.01 43023.84 47985.54 2019-09-29 14:39:38.000 272 21247.32 330.94 43023.81 47985.47 2019-09-29 14:39:39.000 272 21247.18 330.88 43023.82 47985.41 2019-09-29 14:39:40.000 272 21247.12 330.82 43023.84 47985.33 2019-09-29 14:39:41.000 272 21247.08 330.76 43023.86 47985.33 2019-09-29 14:39:42.000 272 21247.10 330.70 43023.85 47985.32 2019-09-29 14:39:43.000 272 21247.18 330.61 43023.83 47985.33 2019-09-29 14:39:44.000 272 21247.31 330.54 43023.85 47985.37 2019-09-29 14:39:45.000 272 21247.53 330.46 43023.83 47985.43 2019-09-29 14:39:46.000 272 21247.75 330.40 43023.82 47985.54 2019-09-29 14:39:47.000 272 21248.03 330.31 43023.82 47985.62 2019-09-29 14:39:48.000 272 21248.30 330.21 43023.82 47985.79 2019-09-29 14:39:49.000 272 21248.57 330.10 43023.86 47985.89 2019-09-29 14:39:50.000 272 21248.85 330.01 43023.89 47986.08 2019-09-29 14:39:51.000 272 21249.09 329.96 43023.94 47986.23 2019-09-29 14:39:52.000 272 21249.25 329.91 43023.99 47986.34 2019-09-29 14:39:53.000 272 21249.39 329.85 43024.00 47986.46 2019-09-29 14:39:54.000 272 21249.41 329.81 43024.05 47986.51 2019-09-29 14:39:55.000 272 21249.40 329.74 43024.11 47986.54 2019-09-29 14:39:56.000 272 21249.34 329.72 43024.14 47986.60 2019-09-29 14:39:57.000 272 21249.30 329.71 43024.15 47986.63 2019-09-29 14:39:58.000 272 21249.24 329.69 43024.15 47986.62 2019-09-29 14:39:59.000 272 21249.12 329.63 43024.22 47986.63 2019-09-29 14:40:00.000 272 21249.05 329.58 43024.26 47986.62 2019-09-29 14:40:01.000 272 21248.98 329.55 43024.30 47986.59 2019-09-29 14:40:02.000 272 21248.94 329.53 43024.36 47986.58 2019-09-29 14:40:03.000 272 21248.86 329.50 43024.38 47986.59 2019-09-29 14:40:04.000 272 21248.81 329.50 43024.39 47986.57 2019-09-29 14:40:05.000 272 21248.79 329.51 43024.41 47986.59 2019-09-29 14:40:06.000 272 21248.75 329.52 43024.43 47986.58 2019-09-29 14:40:07.000 272 21248.76 329.56 43024.44 47986.60 2019-09-29 14:40:08.000 272 21248.76 329.60 43024.42 47986.57 2019-09-29 14:40:09.000 272 21248.75 329.66 43024.37 47986.58 2019-09-29 14:40:10.000 272 21248.72 329.72 43024.33 47986.55 2019-09-29 14:40:11.000 272 21248.75 329.82 43024.31 47986.52 2019-09-29 14:40:12.000 272 21248.72 329.90 43024.27 47986.50 2019-09-29 14:40:13.000 272 21248.71 329.94 43024.25 47986.45 2019-09-29 14:40:14.000 272 21248.72 329.93 43024.24 47986.43 2019-09-29 14:40:15.000 272 21248.72 329.98 43024.24 47986.46 2019-09-29 14:40:16.000 272 21248.70 330.01 43024.26 47986.45 2019-09-29 14:40:17.000 272 21248.70 330.06 43024.26 47986.45 2019-09-29 14:40:18.000 272 21248.71 330.13 43024.28 47986.48 2019-09-29 14:40:19.000 272 21248.66 330.23 43024.27 47986.44 2019-09-29 14:40:20.000 272 21248.67 330.23 43024.30 47986.44 2019-09-29 14:40:21.000 272 21248.67 330.29 43024.27 47986.45 2019-09-29 14:40:22.000 272 21248.63 330.36 43024.26 47986.43 2019-09-29 14:40:23.000 272 21248.65 330.40 43024.25 47986.43 2019-09-29 14:40:24.000 272 21248.68 330.38 43024.25 47986.39 2019-09-29 14:40:25.000 272 21248.73 330.39 43024.23 47986.43 2019-09-29 14:40:26.000 272 21248.77 330.40 43024.23 47986.42 2019-09-29 14:40:27.000 272 21248.77 330.40 43024.21 47986.43 2019-09-29 14:40:28.000 272 21248.75 330.40 43024.21 47986.44 2019-09-29 14:40:29.000 272 21248.75 330.36 43024.21 47986.42 2019-09-29 14:40:30.000 272 21248.75 330.34 43024.21 47986.44 2019-09-29 14:40:31.000 272 21248.71 330.32 43024.21 47986.37 2019-09-29 14:40:32.000 272 21248.70 330.27 43024.21 47986.42 2019-09-29 14:40:33.000 272 21248.68 330.23 43024.23 47986.39 2019-09-29 14:40:34.000 272 21248.67 330.18 43024.24 47986.40 2019-09-29 14:40:35.000 272 21248.64 330.10 43024.27 47986.42 2019-09-29 14:40:36.000 272 21248.61 329.99 43024.33 47986.42 2019-09-29 14:40:37.000 272 21248.55 329.95 43024.38 47986.48 2019-09-29 14:40:38.000 272 21248.51 329.90 43024.42 47986.47 2019-09-29 14:40:39.000 272 21248.44 329.91 43024.46 47986.46 2019-09-29 14:40:40.000 272 21248.42 329.87 43024.48 47986.48 2019-09-29 14:40:41.000 272 21248.37 329.87 43024.42 47986.46 2019-09-29 14:40:42.000 272 21248.37 329.91 43024.44 47986.42 2019-09-29 14:40:43.000 272 21248.36 329.89 43024.46 47986.44 2019-09-29 14:40:44.000 272 21248.31 329.89 43024.43 47986.41 2019-09-29 14:40:45.000 272 21248.32 329.92 43024.45 47986.43 2019-09-29 14:40:46.000 272 21248.35 329.90 43024.49 47986.42 2019-09-29 14:40:47.000 272 21248.34 329.92 43024.47 47986.43 2019-09-29 14:40:48.000 272 21248.40 329.96 43024.43 47986.45 2019-09-29 14:40:49.000 272 21248.43 329.96 43024.44 47986.46 2019-09-29 14:40:50.000 272 21248.55 329.91 43024.44 47986.48 2019-09-29 14:40:51.000 272 21248.62 329.92 43024.42 47986.56 2019-09-29 14:40:52.000 272 21248.76 329.87 43024.44 47986.58 2019-09-29 14:40:53.000 272 21248.89 329.81 43024.43 47986.63 2019-09-29 14:40:54.000 272 21248.98 329.81 43024.44 47986.66 2019-09-29 14:40:55.000 272 21249.10 329.78 43024.44 47986.73 2019-09-29 14:40:56.000 272 21249.24 329.76 43024.40 47986.77 2019-09-29 14:40:57.000 272 21249.39 329.76 43024.38 47986.84 2019-09-29 14:40:58.000 272 21249.54 329.69 43024.40 47986.87 2019-09-29 14:40:59.000 272 21249.65 329.63 43024.41 47986.95 2019-09-29 14:41:00.000 272 21249.75 329.58 43024.42 47987.04 2019-09-29 14:41:01.000 272 21249.91 329.52 43024.45 47987.07 2019-09-29 14:41:02.000 272 21250.03 329.47 43024.48 47987.16 2019-09-29 14:41:03.000 272 21250.12 329.45 43024.49 47987.24 2019-09-29 14:41:04.000 272 21250.22 329.43 43024.51 47987.29 2019-09-29 14:41:05.000 272 21250.33 329.46 43024.55 47987.37 2019-09-29 14:41:06.000 272 21250.44 329.47 43024.60 47987.43 2019-09-29 14:41:07.000 272 21250.49 329.49 43024.63 47987.51 2019-09-29 14:41:08.000 272 21250.50 329.52 43024.67 47987.52 2019-09-29 14:41:09.000 272 21250.39 329.61 43024.64 47987.53 2019-09-29 14:41:10.000 272 21250.31 329.65 43024.61 47987.51 2019-09-29 14:41:11.000 272 21250.20 329.73 43024.64 47987.46 2019-09-29 14:41:12.000 272 21250.13 329.78 43024.60 47987.43 2019-09-29 14:41:13.000 272 21250.04 329.78 43024.59 47987.36 2019-09-29 14:41:14.000 272 21249.97 329.82 43024.58 47987.34 2019-09-29 14:41:15.000 272 21249.89 329.88 43024.58 47987.28 2019-09-29 14:41:16.000 272 21249.83 329.91 43024.59 47987.26 2019-09-29 14:41:17.000 272 21249.75 329.93 43024.58 47987.26 2019-09-29 14:41:18.000 272 21249.67 329.97 43024.59 47987.24 2019-09-29 14:41:19.000 272 21249.61 330.02 43024.59 47987.19 2019-09-29 14:41:20.000 272 21249.53 330.07 43024.61 47987.18 2019-09-29 14:41:21.000 272 21249.47 330.12 43024.59 47987.17 2019-09-29 14:41:22.000 272 21249.45 330.15 43024.61 47987.13 2019-09-29 14:41:23.000 272 21249.43 330.19 43024.60 47987.09 2019-09-29 14:41:24.000 272 21249.39 330.16 43024.60 47987.08 2019-09-29 14:41:25.000 272 21249.38 330.12 43024.62 47987.10 2019-09-29 14:41:26.000 272 21249.30 330.14 43024.66 47987.07 2019-09-29 14:41:27.000 272 21249.26 330.13 43024.70 47987.08 2019-09-29 14:41:28.000 272 21249.22 330.16 43024.70 47987.08 2019-09-29 14:41:29.000 272 21249.16 330.18 43024.69 47987.07 2019-09-29 14:41:30.000 272 21249.11 330.18 43024.68 47987.07 2019-09-29 14:41:31.000 272 21249.05 330.14 43024.66 47987.06 2019-09-29 14:41:32.000 272 21249.03 330.10 43024.69 47987.00 2019-09-29 14:41:33.000 272 21249.01 330.07 43024.73 47987.01 2019-09-29 14:41:34.000 272 21248.98 330.02 43024.74 47987.02 2019-09-29 14:41:35.000 272 21249.02 329.95 43024.78 47987.05 2019-09-29 14:41:36.000 272 21249.07 329.95 43024.83 47987.09 2019-09-29 14:41:37.000 272 21249.06 329.93 43024.84 47987.14 2019-09-29 14:41:38.000 272 21249.05 329.91 43024.86 47987.15 2019-09-29 14:41:39.000 272 21249.04 329.90 43024.87 47987.17 2019-09-29 14:41:40.000 272 21249.01 329.93 43024.88 47987.15 2019-09-29 14:41:41.000 272 21249.00 329.91 43024.90 47987.15 2019-09-29 14:41:42.000 272 21248.93 329.89 43024.89 47987.10 2019-09-29 14:41:43.000 272 21248.82 329.85 43024.87 47987.12 2019-09-29 14:41:44.000 272 21248.77 329.79 43024.88 47987.07 2019-09-29 14:41:45.000 272 21248.73 329.74 43024.92 47987.11 2019-09-29 14:41:46.000 272 21248.71 329.69 43024.99 47987.08 2019-09-29 14:41:47.000 272 21248.67 329.64 43025.00 47987.07 2019-09-29 14:41:48.000 272 21248.63 329.60 43025.02 47987.09 2019-09-29 14:41:49.000 272 21248.65 329.55 43025.06 47987.10 2019-09-29 14:41:50.000 272 21248.69 329.56 43025.05 47987.15 2019-09-29 14:41:51.000 272 21248.78 329.55 43025.03 47987.17 2019-09-29 14:41:52.000 272 21248.82 329.58 43025.05 47987.19 2019-09-29 14:41:53.000 272 21248.89 329.60 43025.07 47987.23 2019-09-29 14:41:54.000 272 21248.89 329.66 43025.07 47987.25 2019-09-29 14:41:55.000 272 21248.89 329.67 43025.04 47987.24 2019-09-29 14:41:56.000 272 21248.85 329.69 43025.08 47987.25 2019-09-29 14:41:57.000 272 21248.81 329.68 43025.07 47987.22 2019-09-29 14:41:58.000 272 21248.82 329.68 43025.09 47987.24 2019-09-29 14:41:59.000 272 21248.79 329.70 43025.08 47987.22 2019-09-29 14:42:00.000 272 21248.71 329.72 43025.09 47987.25 2019-09-29 14:42:01.000 272 21248.67 329.75 43025.07 47987.19 2019-09-29 14:42:02.000 272 21248.66 329.78 43025.04 47987.15 2019-09-29 14:42:03.000 272 21248.64 329.77 43025.03 47987.11 2019-09-29 14:42:04.000 272 21248.71 329.70 43025.04 47987.10 2019-09-29 14:42:05.000 272 21248.80 329.64 43025.02 47987.14 2019-09-29 14:42:06.000 272 21248.95 329.64 43025.02 47987.17 2019-09-29 14:42:07.000 272 21249.04 329.68 43024.98 47987.25 2019-09-29 14:42:08.000 272 21249.23 329.71 43024.98 47987.30 2019-09-29 14:42:09.000 272 21249.42 329.74 43025.00 47987.35 2019-09-29 14:42:10.000 272 21249.55 329.80 43024.96 47987.40 2019-09-29 14:42:11.000 272 21249.66 329.87 43024.91 47987.46 2019-09-29 14:42:12.000 272 21249.77 329.96 43024.90 47987.48 2019-09-29 14:42:13.000 272 21249.80 330.06 43024.90 47987.53 2019-09-29 14:42:14.000 272 21249.85 330.13 43024.87 47987.49 2019-09-29 14:42:15.000 272 21249.87 330.21 43024.82 47987.51 2019-09-29 14:42:16.000 272 21249.83 330.27 43024.83 47987.48 2019-09-29 14:42:17.000 272 21249.74 330.30 43024.82 47987.47 2019-09-29 14:42:18.000 272 21249.62 330.32 43024.84 47987.43 2019-09-29 14:42:19.000 272 21249.48 330.35 43024.85 47987.37 2019-09-29 14:42:20.000 272 21249.32 330.42 43024.82 47987.31 2019-09-29 14:42:21.000 272 21249.18 330.46 43024.80 47987.23 2019-09-29 14:42:22.000 272 21249.06 330.49 43024.79 47987.16 2019-09-29 14:42:23.000 272 21248.94 330.49 43024.79 47987.08 2019-09-29 14:42:24.000 272 21248.83 330.49 43024.79 47987.04 2019-09-29 14:42:25.000 272 21248.75 330.49 43024.81 47987.02 2019-09-29 14:42:26.000 272 21248.72 330.52 43024.84 47986.97 2019-09-29 14:42:27.000 272 21248.68 330.57 43024.80 47986.95 2019-09-29 14:42:28.000 272 21248.70 330.57 43024.78 47986.93 2019-09-29 14:42:29.000 272 21248.71 330.57 43024.80 47986.91 2019-09-29 14:42:30.000 272 21248.67 330.59 43024.77 47986.88 2019-09-29 14:42:31.000 272 21248.58 330.59 43024.76 47986.90 2019-09-29 14:42:32.000 272 21248.45 330.57 43024.79 47986.84 2019-09-29 14:42:33.000 272 21248.33 330.52 43024.81 47986.83 2019-09-29 14:42:34.000 272 21248.24 330.48 43024.87 47986.78 2019-09-29 14:42:35.000 272 21248.10 330.45 43024.89 47986.77 2019-09-29 14:42:36.000 272 21247.98 330.46 43024.91 47986.73 2019-09-29 14:42:37.000 272 21247.88 330.44 43024.96 47986.72 2019-09-29 14:42:38.000 272 21247.78 330.44 43025.00 47986.69 2019-09-29 14:42:39.000 272 21247.69 330.45 43025.03 47986.67 2019-09-29 14:42:40.000 272 21247.61 330.42 43025.04 47986.65 2019-09-29 14:42:41.000 272 21247.58 330.43 43025.05 47986.66 2019-09-29 14:42:42.000 272 21247.50 330.48 43025.02 47986.65 2019-09-29 14:42:43.000 272 21247.43 330.57 43024.99 47986.61 2019-09-29 14:42:44.000 272 21247.38 330.65 43024.96 47986.54 2019-09-29 14:42:45.000 272 21247.36 330.70 43024.89 47986.51 2019-09-29 14:42:46.000 272 21247.38 330.72 43024.82 47986.41 2019-09-29 14:42:47.000 272 21247.41 330.73 43024.77 47986.38 2019-09-29 14:42:48.000 272 21247.48 330.75 43024.75 47986.36 2019-09-29 14:42:49.000 272 21247.53 330.79 43024.71 47986.34 2019-09-29 14:42:50.000 272 21247.57 330.78 43024.66 47986.34 2019-09-29 14:42:51.000 272 21247.63 330.78 43024.64 47986.32 2019-09-29 14:42:52.000 272 21247.63 330.79 43024.64 47986.31 2019-09-29 14:42:53.000 272 21247.64 330.76 43024.64 47986.34 2019-09-29 14:42:54.000 272 21247.66 330.73 43024.64 47986.33 2019-09-29 14:42:55.000 272 21247.69 330.72 43024.66 47986.35 2019-09-29 14:42:56.000 272 21247.69 330.69 43024.66 47986.34 2019-09-29 14:42:57.000 272 21247.67 330.70 43024.67 47986.35 2019-09-29 14:42:58.000 272 21247.67 330.73 43024.66 47986.34 2019-09-29 14:42:59.000 272 21247.71 330.73 43024.66 47986.37 2019-09-29 14:43:00.000 272 21247.76 330.71 43024.64 47986.33 2019-09-29 14:43:01.000 272 21247.81 330.65 43024.62 47986.35 2019-09-29 14:43:02.000 272 21247.85 330.64 43024.62 47986.38 2019-09-29 14:43:03.000 272 21247.93 330.62 43024.65 47986.41 2019-09-29 14:43:04.000 272 21247.96 330.62 43024.65 47986.43 2019-09-29 14:43:05.000 272 21248.03 330.59 43024.65 47986.47 2019-09-29 14:43:06.000 272 21248.14 330.59 43024.66 47986.53 2019-09-29 14:43:07.000 272 21248.20 330.60 43024.66 47986.54 2019-09-29 14:43:08.000 272 21248.26 330.56 43024.68 47986.58 2019-09-29 14:43:09.000 272 21248.31 330.54 43024.69 47986.63 2019-09-29 14:43:10.000 272 21248.33 330.57 43024.72 47986.66 2019-09-29 14:43:11.000 272 21248.32 330.62 43024.71 47986.65 2019-09-29 14:43:12.000 272 21248.29 330.60 43024.67 47986.66 2019-09-29 14:43:13.000 272 21248.31 330.54 43024.68 47986.62 2019-09-29 14:43:14.000 272 21248.28 330.49 43024.70 47986.64 2019-09-29 14:43:15.000 272 21248.23 330.46 43024.71 47986.61 2019-09-29 14:43:16.000 272 21248.26 330.41 43024.72 47986.62 2019-09-29 14:43:17.000 272 21248.25 330.37 43024.72 47986.69 2019-09-29 14:43:18.000 272 21248.15 330.41 43024.74 47986.67 2019-09-29 14:43:19.000 272 21248.12 330.39 43024.77 47986.65 2019-09-29 14:43:20.000 272 21248.08 330.34 43024.79 47986.63 2019-09-29 14:43:21.000 272 21248.07 330.29 43024.82 47986.66 2019-09-29 14:43:22.000 272 21248.03 330.26 43024.82 47986.61 2019-09-29 14:43:23.000 272 21248.03 330.22 43024.87 47986.70 2019-09-29 14:43:24.000 272 21248.01 330.18 43024.89 47986.69 2019-09-29 14:43:25.000 272 21247.95 330.18 43024.94 47986.70 2019-09-29 14:43:26.000 272 21247.91 330.18 43024.96 47986.70 2019-09-29 14:43:27.000 272 21247.85 330.18 43024.99 47986.70 2019-09-29 14:43:28.000 272 21247.82 330.17 43025.00 47986.72 2019-09-29 14:43:29.000 272 21247.78 330.21 43025.00 47986.74 2019-09-29 14:43:30.000 272 21247.71 330.25 43025.02 47986.69 2019-09-29 14:43:31.000 272 21247.63 330.27 43025.01 47986.71 2019-09-29 14:43:32.000 272 21247.57 330.28 43025.02 47986.66 2019-09-29 14:43:33.000 272 21247.52 330.29 43025.04 47986.65 2019-09-29 14:43:34.000 272 21247.47 330.34 43025.03 47986.60 2019-09-29 14:43:35.000 272 21247.42 330.42 43025.06 47986.62 2019-09-29 14:43:36.000 272 21247.35 330.48 43025.05 47986.55 2019-09-29 14:43:37.000 272 21247.29 330.52 43025.01 47986.56 2019-09-29 14:43:38.000 272 21247.24 330.54 43025.02 47986.52 2019-09-29 14:43:39.000 272 21247.18 330.64 43024.99 47986.47 2019-09-29 14:43:40.000 272 21247.09 330.68 43024.98 47986.45 2019-09-29 14:43:41.000 272 21246.99 330.72 43024.97 47986.37 2019-09-29 14:43:42.000 272 21246.93 330.75 43024.92 47986.33 2019-09-29 14:43:43.000 272 21246.90 330.77 43024.96 47986.30 2019-09-29 14:43:44.000 272 21246.87 330.77 43024.95 47986.24 2019-09-29 14:43:45.000 272 21246.81 330.80 43024.93 47986.28 2019-09-29 14:43:46.000 272 21246.79 330.84 43024.92 47986.20 2019-09-29 14:43:47.000 272 21246.77 330.87 43024.91 47986.19 2019-09-29 14:43:48.000 272 21246.69 330.89 43024.91 47986.16 2019-09-29 14:43:49.000 272 21246.67 330.90 43024.92 47986.15 2019-09-29 14:43:50.000 272 21246.71 330.90 43024.91 47986.14 2019-09-29 14:43:51.000 272 21246.68 330.88 43024.92 47986.12 2019-09-29 14:43:52.000 272 21246.69 330.89 43024.91 47986.15 2019-09-29 14:43:53.000 272 21246.67 330.86 43024.90 47986.14 2019-09-29 14:43:54.000 272 21246.70 330.86 43024.90 47986.13 2019-09-29 14:43:55.000 272 21246.71 330.83 43024.93 47986.16 2019-09-29 14:43:56.000 272 21246.77 330.79 43024.94 47986.19 2019-09-29 14:43:57.000 272 21246.81 330.75 43024.92 47986.21 2019-09-29 14:43:58.000 272 21246.86 330.73 43024.96 47986.25 2019-09-29 14:43:59.000 272 21246.92 330.70 43025.00 47986.31 2019-09-29 14:44:00.000 272 21247.02 330.64 43025.04 47986.30 2019-09-29 14:44:01.000 272 21247.08 330.62 43025.03 47986.35 2019-09-29 14:44:02.000 272 21247.13 330.54 43025.06 47986.38 2019-09-29 14:44:03.000 272 21247.22 330.46 43025.10 47986.42 2019-09-29 14:44:04.000 272 21247.32 330.38 43025.10 47986.47 2019-09-29 14:44:05.000 272 21247.44 330.29 43025.12 47986.56 2019-09-29 14:44:06.000 272 21247.55 330.24 43025.13 47986.60 2019-09-29 14:44:07.000 272 21247.69 330.19 43025.15 47986.66 2019-09-29 14:44:08.000 272 21247.83 330.13 43025.19 47986.75 2019-09-29 14:44:09.000 272 21247.90 330.12 43025.16 47986.80 2019-09-29 14:44:10.000 272 21248.03 330.10 43025.15 47986.86 2019-09-29 14:44:11.000 272 21248.13 330.04 43025.21 47986.92 2019-09-29 14:44:12.000 272 21248.23 330.02 43025.21 47986.97 2019-09-29 14:44:13.000 272 21248.33 330.01 43025.18 47987.05 2019-09-29 14:44:14.000 272 21248.40 330.01 43025.22 47987.09 2019-09-29 14:44:15.000 272 21248.43 330.01 43025.22 47987.12 2019-09-29 14:44:16.000 272 21248.46 329.99 43025.25 47987.17 2019-09-29 14:44:17.000 272 21248.47 329.94 43025.29 47987.19 2019-09-29 14:44:18.000 272 21248.46 329.93 43025.29 47987.20 2019-09-29 14:44:19.000 272 21248.46 329.94 43025.31 47987.25 2019-09-29 14:44:20.000 272 21248.44 329.94 43025.35 47987.26 2019-09-29 14:44:21.000 272 21248.45 329.92 43025.36 47987.27 2019-09-29 14:44:22.000 272 21248.43 329.91 43025.40 47987.33 2019-09-29 14:44:23.000 272 21248.41 329.91 43025.44 47987.30 2019-09-29 14:44:24.000 272 21248.38 329.97 43025.41 47987.33 2019-09-29 14:44:25.000 272 21248.37 329.99 43025.42 47987.32 2019-09-29 14:44:26.000 272 21248.30 330.00 43025.45 47987.29 2019-09-29 14:44:27.000 272 21248.27 330.01 43025.53 47987.32 2019-09-29 14:44:28.000 272 21248.18 330.01 43025.54 47987.33 2019-09-29 14:44:29.000 272 21248.10 330.02 43025.56 47987.28 2019-09-29 14:44:30.000 272 21248.04 330.03 43025.58 47987.29 2019-09-29 14:44:31.000 272 21247.94 330.09 43025.57 47987.29 2019-09-29 14:44:32.000 272 21247.85 330.12 43025.56 47987.26 2019-09-29 14:44:33.000 272 21247.76 330.16 43025.56 47987.21 2019-09-29 14:44:34.000 272 21247.70 330.20 43025.58 47987.19 2019-09-29 14:44:35.000 272 21247.64 330.19 43025.60 47987.17 2019-09-29 14:44:36.000 272 21247.56 330.24 43025.59 47987.15 2019-09-29 14:44:37.000 272 21247.51 330.28 43025.56 47987.08 2019-09-29 14:44:38.000 272 21247.44 330.31 43025.54 47987.08 2019-09-29 14:44:39.000 272 21247.40 330.35 43025.54 47987.02 2019-09-29 14:44:40.000 272 21247.36 330.38 43025.58 47987.00 2019-09-29 14:44:41.000 272 21247.32 330.40 43025.56 47987.02 2019-09-29 14:44:42.000 272 21247.27 330.43 43025.52 47986.95 2019-09-29 14:44:43.000 272 21247.22 330.44 43025.49 47986.92 2019-09-29 14:44:44.000 272 21247.17 330.45 43025.50 47986.90 2019-09-29 14:44:45.000 272 21247.15 330.45 43025.46 47986.90 2019-09-29 14:44:46.000 272 21247.13 330.46 43025.49 47986.84 2019-09-29 14:44:47.000 272 21247.08 330.42 43025.51 47986.86 2019-09-29 14:44:48.000 272 21247.03 330.42 43025.52 47986.83 2019-09-29 14:44:49.000 272 21247.02 330.40 43025.49 47986.83 2019-09-29 14:44:50.000 272 21247.04 330.38 43025.50 47986.80 2019-09-29 14:44:51.000 272 21247.01 330.36 43025.51 47986.82 2019-09-29 14:44:52.000 272 21247.08 330.33 43025.49 47986.79 2019-09-29 14:44:53.000 272 21247.12 330.29 43025.47 47986.86 2019-09-29 14:44:54.000 272 21247.23 330.24 43025.51 47986.88 2019-09-29 14:44:55.000 272 21247.31 330.22 43025.51 47986.93 2019-09-29 14:44:56.000 272 21247.43 330.17 43025.52 47986.96 2019-09-29 14:44:57.000 272 21247.52 330.13 43025.52 47987.04 2019-09-29 14:44:58.000 272 21247.66 330.09 43025.58 47987.07 2019-09-29 14:44:59.000 272 21247.77 330.05 43025.57 47987.11 2019-09-29 14:45:00.000 272 21247.83 330.00 43025.58 47987.19 2019-09-29 14:45:01.000 272 21247.86 329.98 43025.58 47987.21 2019-09-29 14:45:02.000 272 21247.84 329.94 43025.61 47987.25 2019-09-29 14:45:03.000 272 21247.84 329.89 43025.64 47987.29 2019-09-29 14:45:04.000 272 21247.82 329.85 43025.64 47987.29 2019-09-29 14:45:05.000 272 21247.79 329.84 43025.66 47987.29 2019-09-29 14:45:06.000 272 21247.70 329.82 43025.69 47987.29 2019-09-29 14:45:07.000 272 21247.64 329.80 43025.72 47987.30 2019-09-29 14:45:08.000 272 21247.58 329.79 43025.69 47987.24 2019-09-29 14:45:09.000 272 21247.52 329.77 43025.71 47987.22 2019-09-29 14:45:10.000 272 21247.46 329.76 43025.72 47987.21 2019-09-29 14:45:11.000 272 21247.45 329.77 43025.67 47987.18 2019-09-29 14:45:12.000 272 21247.44 329.74 43025.64 47987.17 2019-09-29 14:45:13.000 272 21247.44 329.73 43025.66 47987.12 2019-09-29 14:45:14.000 272 21247.46 329.76 43025.66 47987.16 2019-09-29 14:45:15.000 272 21247.47 329.76 43025.66 47987.14 2019-09-29 14:45:16.000 272 21247.51 329.75 43025.70 47987.13 2019-09-29 14:45:17.000 272 21247.53 329.76 43025.68 47987.18 2019-09-29 14:45:18.000 272 21247.58 329.78 43025.67 47987.20 2019-09-29 14:45:19.000 272 21247.63 329.82 43025.69 47987.23 2019-09-29 14:45:20.000 272 21247.66 329.83 43025.71 47987.23 2019-09-29 14:45:21.000 272 21247.73 329.93 43025.68 47987.29 2019-09-29 14:45:22.000 272 21247.97 330.11 43025.66 47987.28 2019-09-29 14:45:23.000 272 21248.12 330.29 43025.54 47987.35 2019-09-29 14:45:24.000 272 21248.16 330.37 43025.46 47987.32 2019-09-29 14:45:25.000 272 21248.17 330.41 43025.43 47987.30 2019-09-29 14:45:26.000 272 21248.12 330.46 43025.38 47987.26 2019-09-29 14:45:27.000 272 21248.06 330.47 43025.40 47987.23 2019-09-29 14:45:28.000 272 21247.98 330.47 43025.41 47987.18 2019-09-29 14:45:29.000 272 21247.87 330.50 43025.37 47987.12 2019-09-29 14:45:30.000 272 21247.83 330.50 43025.35 47987.09 2019-09-29 14:45:31.000 272 21247.79 330.51 43025.34 47987.07 2019-09-29 14:45:32.000 272 21247.72 330.48 43025.34 47987.00 2019-09-29 14:45:33.000 272 21247.71 330.48 43025.34 47986.98 2019-09-29 14:45:34.000 272 21247.68 330.47 43025.32 47986.98 2019-09-29 14:45:35.000 272 21247.67 330.46 43025.31 47986.98 2019-09-29 14:45:36.000 272 21247.71 330.46 43025.36 47986.99 2019-09-29 14:45:37.000 272 21247.72 330.46 43025.33 47986.99 2019-09-29 14:45:38.000 272 21247.74 330.47 43025.31 47987.00 2019-09-29 14:45:39.000 272 21247.80 330.49 43025.29 47986.99 2019-09-29 14:45:40.000 272 21247.79 330.50 43025.29 47986.96 2019-09-29 14:45:41.000 272 21247.75 330.45 43025.30 47986.95 2019-09-29 14:45:42.000 272 21247.73 330.39 43025.33 47986.96 2019-09-29 14:45:43.000 272 21247.74 330.39 43025.35 47986.93 2019-09-29 14:45:44.000 272 21247.78 330.34 43025.36 47986.96 2019-09-29 14:45:45.000 272 21247.84 330.26 43025.37 47986.99 2019-09-29 14:45:46.000 272 21247.93 330.16 43025.42 47987.07 2019-09-29 14:45:47.000 272 21247.98 330.14 43025.46 47987.14 2019-09-29 14:45:48.000 272 21247.97 330.12 43025.50 47987.21 2019-09-29 14:45:49.000 272 21247.95 330.12 43025.48 47987.23 2019-09-29 14:45:50.000 272 21247.87 330.18 43025.51 47987.21 2019-09-29 14:45:51.000 272 21247.83 330.21 43025.48 47987.19 2019-09-29 14:45:52.000 272 21247.79 330.22 43025.45 47987.11 2019-09-29 14:45:53.000 272 21247.81 330.19 43025.44 47987.05 2019-09-29 14:45:54.000 272 21247.78 330.16 43025.39 47987.03 2019-09-29 14:45:55.000 272 21247.75 330.16 43025.37 47987.01 2019-09-29 14:45:56.000 272 21247.76 330.19 43025.33 47986.94 2019-09-29 14:45:57.000 272 21247.79 330.17 43025.30 47986.93 2019-09-29 14:45:58.000 272 21247.84 330.15 43025.28 47986.91 2019-09-29 14:45:59.000 272 21247.92 330.13 43025.25 47986.89 2019-09-29 14:46:00.000 272 21248.01 330.11 43025.24 47986.94 2019-09-29 14:46:01.000 272 21248.08 330.11 43025.21 47986.95 2019-09-29 14:46:02.000 272 21248.11 330.16 43025.20 47986.94 2019-09-29 14:46:03.000 272 21248.21 330.19 43025.15 47986.96 2019-09-29 14:46:04.000 272 21248.23 330.20 43025.14 47986.93 2019-09-29 14:46:05.000 272 21248.32 330.19 43025.14 47986.98 2019-09-29 14:46:06.000 272 21248.39 330.24 43025.14 47986.97 2019-09-29 14:46:07.000 272 21248.41 330.26 43025.08 47987.00 2019-09-29 14:46:08.000 272 21248.45 330.27 43025.06 47986.99 2019-09-29 14:46:09.000 272 21248.49 330.24 43025.09 47987.00 2019-09-29 14:46:10.000 272 21248.45 330.24 43025.07 47987.00 2019-09-29 14:46:11.000 272 21248.42 330.27 43025.08 47987.02 2019-09-29 14:46:12.000 272 21248.40 330.28 43025.08 47986.99 2019-09-29 14:46:13.000 272 21248.40 330.30 43025.05 47987.03 2019-09-29 14:46:14.000 272 21248.37 330.31 43025.06 47986.99 2019-09-29 14:46:15.000 272 21248.31 330.34 43025.07 47986.96 2019-09-29 14:46:16.000 272 21248.26 330.34 43025.06 47986.95 2019-09-29 14:46:17.000 272 21248.22 330.32 43025.07 47986.92 2019-09-29 14:46:18.000 272 21248.21 330.34 43025.07 47986.95 2019-09-29 14:46:19.000 272 21248.16 330.37 43025.09 47986.91 2019-09-29 14:46:20.000 272 21248.12 330.37 43025.06 47986.86 2019-09-29 14:46:21.000 272 21248.09 330.41 43025.03 47986.84 2019-09-29 14:46:22.000 272 21248.12 330.39 43025.03 47986.80 2019-09-29 14:46:23.000 272 21248.07 330.39 43025.04 47986.83 2019-09-29 14:46:24.000 272 21248.05 330.38 43025.06 47986.80 2019-09-29 14:46:25.000 272 21248.06 330.37 43025.06 47986.78 2019-09-29 14:46:26.000 272 21248.08 330.38 43025.06 47986.83 2019-09-29 14:46:27.000 272 21248.09 330.36 43025.10 47986.84 2019-09-29 14:46:28.000 272 21248.10 330.34 43025.12 47986.84 2019-09-29 14:46:29.000 272 21248.08 330.40 43025.10 47986.85 2019-09-29 14:46:30.000 272 21248.05 330.48 43025.04 47986.84 2019-09-29 14:46:31.000 272 21248.01 330.59 43025.00 47986.79 2019-09-29 14:46:32.000 272 21248.03 330.64 43024.95 47986.71 2019-09-29 14:46:33.000 272 21248.03 330.63 43024.93 47986.69 2019-09-29 14:46:34.000 272 21248.06 330.60 43024.91 47986.65 2019-09-29 14:46:35.000 272 21248.02 330.56 43024.90 47986.65 2019-09-29 14:46:36.000 272 21248.02 330.51 43024.92 47986.63 2019-09-29 14:46:37.000 272 21247.99 330.52 43024.96 47986.69 2019-09-29 14:46:38.000 272 21247.96 330.56 43024.97 47986.70 2019-09-29 14:46:39.000 272 21247.91 330.60 43024.96 47986.66 2019-09-29 14:46:40.000 272 21247.83 330.62 43024.94 47986.65 2019-09-29 14:46:41.000 272 21247.77 330.61 43024.93 47986.61 2019-09-29 14:46:42.000 272 21247.74 330.62 43024.89 47986.55 2019-09-29 14:46:43.000 272 21247.74 330.59 43024.90 47986.53 2019-09-29 14:46:44.000 272 21247.71 330.54 43024.93 47986.57 2019-09-29 14:46:45.000 272 21247.70 330.51 43024.97 47986.55 2019-09-29 14:46:46.000 272 21247.67 330.51 43025.02 47986.56 2019-09-29 14:46:47.000 272 21247.63 330.50 43025.07 47986.58 2019-09-29 14:46:48.000 272 21247.61 330.51 43025.09 47986.61 2019-09-29 14:46:49.000 272 21247.59 330.52 43025.10 47986.64 2019-09-29 14:46:50.000 272 21247.49 330.58 43025.12 47986.60 2019-09-29 14:46:51.000 272 21247.42 330.61 43025.10 47986.63 2019-09-29 14:46:52.000 272 21247.34 330.64 43025.11 47986.54 2019-09-29 14:46:53.000 272 21247.25 330.69 43025.09 47986.57 2019-09-29 14:46:54.000 272 21247.20 330.69 43025.10 47986.53 2019-09-29 14:46:55.000 272 21247.15 330.66 43025.14 47986.46 2019-09-29 14:46:56.000 272 21247.05 330.64 43025.17 47986.50 2019-09-29 14:46:57.000 272 21246.96 330.66 43025.21 47986.47 2019-09-29 14:46:58.000 272 21246.92 330.68 43025.21 47986.42 2019-09-29 14:46:59.000 272 21246.83 330.67 43025.23 47986.43 2019-09-29 14:47:00.000 272 21246.79 330.66 43025.25 47986.42 2019-09-29 14:47:01.000 272 21246.79 330.64 43025.27 47986.40 2019-09-29 14:47:02.000 272 21246.72 330.62 43025.28 47986.42 2019-09-29 14:47:03.000 272 21246.72 330.59 43025.30 47986.43 2019-09-29 14:47:04.000 272 21246.72 330.59 43025.34 47986.44 2019-09-29 14:47:05.000 272 21246.73 330.53 43025.36 47986.48 2019-09-29 14:47:06.000 272 21246.74 330.49 43025.37 47986.47 2019-09-29 14:47:07.000 272 21246.79 330.47 43025.40 47986.55 2019-09-29 14:47:08.000 272 21246.87 330.46 43025.44 47986.57 2019-09-29 14:47:09.000 272 21246.96 330.44 43025.48 47986.64 2019-09-29 14:47:10.000 272 21247.05 330.45 43025.45 47986.68 2019-09-29 14:47:11.000 272 21247.16 330.43 43025.44 47986.74 2019-09-29 14:47:12.000 272 21247.29 330.42 43025.45 47986.80 2019-09-29 14:47:13.000 272 21247.45 330.40 43025.50 47986.87 2019-09-29 14:47:14.000 272 21247.57 330.39 43025.47 47986.92 2019-09-29 14:47:15.000 272 21247.68 330.39 43025.48 47987.01 2019-09-29 14:47:16.000 272 21247.80 330.38 43025.46 47987.06 2019-09-29 14:47:17.000 272 21247.91 330.38 43025.49 47987.10 2019-09-29 14:47:18.000 272 21248.04 330.38 43025.48 47987.19 2019-09-29 14:47:19.000 272 21248.12 330.36 43025.46 47987.21 2019-09-29 14:47:20.000 272 21248.21 330.38 43025.52 47987.27 2019-09-29 14:47:21.000 272 21248.19 330.36 43025.56 47987.31 2019-09-29 14:47:22.000 272 21248.18 330.34 43025.57 47987.30 2019-09-29 14:47:23.000 272 21248.14 330.35 43025.57 47987.33 2019-09-29 14:47:24.000 272 21248.10 330.32 43025.59 47987.31 2019-09-29 14:47:25.000 272 21248.06 330.31 43025.60 47987.30 2019-09-29 14:47:26.000 272 21248.02 330.30 43025.58 47987.29 2019-09-29 14:47:27.000 272 21247.96 330.28 43025.60 47987.28 2019-09-29 14:47:28.000 272 21247.91 330.27 43025.60 47987.24 2019-09-29 14:47:29.000 272 21247.84 330.24 43025.63 47987.26 2019-09-29 14:47:30.000 272 21247.89 330.20 43025.60 47987.21 2019-09-29 14:47:31.000 272 21247.92 330.13 43025.63 47987.24 2019-09-29 14:47:32.000 272 21247.98 330.10 43025.65 47987.24 2019-09-29 14:47:33.000 272 21248.04 330.05 43025.65 47987.27 2019-09-29 14:47:34.000 272 21248.07 330.03 43025.67 47987.31 2019-09-29 14:47:35.000 272 21248.15 330.03 43025.69 47987.35 2019-09-29 14:47:36.000 272 21248.24 330.04 43025.70 47987.38 2019-09-29 14:47:37.000 272 21248.29 330.09 43025.69 47987.41 2019-09-29 14:47:38.000 272 21248.30 330.11 43025.67 47987.46 2019-09-29 14:47:39.000 272 21248.36 330.11 43025.69 47987.46 2019-09-29 14:47:40.000 272 21248.40 330.11 43025.69 47987.50 2019-09-29 14:47:41.000 272 21248.38 330.12 43025.71 47987.51 2019-09-29 14:47:42.000 272 21248.36 330.13 43025.71 47987.53 2019-09-29 14:47:43.000 272 21248.31 330.17 43025.74 47987.54 2019-09-29 14:47:44.000 272 21248.25 330.17 43025.79 47987.55 2019-09-29 14:47:45.000 272 21248.15 330.20 43025.81 47987.57 2019-09-29 14:47:46.000 272 21248.05 330.23 43025.78 47987.51 2019-09-29 14:47:47.000 272 21247.91 330.26 43025.82 47987.48 2019-09-29 14:47:48.000 272 21247.75 330.27 43025.83 47987.43 2019-09-29 14:47:49.000 272 21247.59 330.31 43025.83 47987.36 2019-09-29 14:47:50.000 272 21247.43 330.36 43025.79 47987.32 2019-09-29 14:47:51.000 272 21247.33 330.36 43025.77 47987.18 2019-09-29 14:47:52.000 272 21247.26 330.34 43025.78 47987.14 2019-09-29 14:47:53.000 272 21247.26 330.29 43025.78 47987.11 2019-09-29 14:47:54.000 272 21247.29 330.26 43025.79 47987.10 2019-09-29 14:47:55.000 272 21247.39 330.21 43025.78 47987.11 2019-09-29 14:47:56.000 272 21247.53 330.18 43025.79 47987.14 2019-09-29 14:47:57.000 272 21247.65 330.15 43025.79 47987.22 2019-09-29 14:47:58.000 272 21247.80 330.10 43025.80 47987.25 2019-09-29 14:47:59.000 272 21247.95 330.07 43025.82 47987.37 2019-09-29 14:48:00.000 272 21248.12 330.07 43025.83 47987.45 2019-09-29 14:48:01.000 272 21248.29 330.00 43025.84 47987.52 2019-09-29 14:48:02.000 272 21248.49 329.94 43025.89 47987.63 2019-09-29 14:48:03.000 272 21248.64 329.87 43025.94 47987.77 2019-09-29 14:48:04.000 272 21248.72 329.88 43026.00 47987.87 2019-09-29 14:48:05.000 272 21248.79 329.87 43026.02 47987.95 2019-09-29 14:48:06.000 272 21248.82 329.92 43026.02 47987.99 2019-09-29 14:48:07.000 272 21248.79 329.94 43025.98 47988.06 2019-09-29 14:48:08.000 272 21248.76 329.95 43026.01 47988.06 2019-09-29 14:48:09.000 272 21248.72 329.97 43026.03 47988.04 2019-09-29 14:48:10.000 272 21248.66 329.99 43026.04 47988.02 2019-09-29 14:48:11.000 272 21248.62 329.99 43026.04 47987.97 2019-09-29 14:48:12.000 272 21248.48 329.98 43026.06 47987.95 2019-09-29 14:48:13.000 272 21248.40 329.96 43026.06 47987.91 2019-09-29 14:48:14.000 272 21248.38 329.97 43026.05 47987.90 2019-09-29 14:48:15.000 272 21248.30 329.97 43026.05 47987.88 2019-09-29 14:48:16.000 272 21248.29 329.99 43026.02 47987.83 2019-09-29 14:48:17.000 272 21248.28 329.99 43026.01 47987.83 2019-09-29 14:48:18.000 272 21248.32 330.01 43026.00 47987.80 2019-09-29 14:48:19.000 272 21248.31 330.02 43025.96 47987.81 2019-09-29 14:48:20.000 272 21248.33 330.09 43025.96 47987.79 2019-09-29 14:48:21.000 272 21248.33 330.12 43025.92 47987.75 2019-09-29 14:48:22.000 272 21248.37 330.13 43025.92 47987.75 2019-09-29 14:48:23.000 272 21248.34 330.17 43025.95 47987.75 2019-09-29 14:48:24.000 272 21248.28 330.21 43025.93 47987.76 2019-09-29 14:48:25.000 272 21248.25 330.19 43025.91 47987.72 2019-09-29 14:48:26.000 272 21248.19 330.20 43025.92 47987.72 2019-09-29 14:48:27.000 272 21248.12 330.21 43025.90 47987.70 2019-09-29 14:48:28.000 272 21248.03 330.22 43025.94 47987.67 2019-09-29 14:48:29.000 272 21247.97 330.23 43025.93 47987.62 2019-09-29 14:48:30.000 272 21247.90 330.18 43025.90 47987.59 2019-09-29 14:48:31.000 272 21247.85 330.18 43025.91 47987.58 2019-09-29 14:48:32.000 272 21247.79 330.15 43025.96 47987.53 2019-09-29 14:48:33.000 272 21247.77 330.12 43025.93 47987.53 2019-09-29 14:48:34.000 272 21247.77 330.10 43025.92 47987.52 2019-09-29 14:48:35.000 272 21247.77 330.08 43025.94 47987.47 2019-09-29 14:48:36.000 272 21247.82 330.04 43025.94 47987.53 2019-09-29 14:48:37.000 272 21247.89 330.01 43025.95 47987.57 2019-09-29 14:48:38.000 272 21247.96 330.00 43025.98 47987.57 2019-09-29 14:48:39.000 272 21248.07 329.96 43026.00 47987.62 2019-09-29 14:48:40.000 272 21248.14 329.96 43026.02 47987.67 2019-09-29 14:48:41.000 272 21248.27 329.97 43026.00 47987.74 2019-09-29 14:48:42.000 272 21248.40 330.03 43025.97 47987.78 2019-09-29 14:48:43.000 272 21248.49 330.06 43026.00 47987.81 2019-09-29 14:48:44.000 272 21248.52 330.11 43026.01 47987.88 2019-09-29 14:48:45.000 272 21248.49 330.16 43025.99 47987.85 2019-09-29 14:48:46.000 272 21248.42 330.26 43025.95 47987.81 2019-09-29 14:48:47.000 272 21248.37 330.36 43025.87 47987.80 2019-09-29 14:48:48.000 272 21248.29 330.42 43025.83 47987.73 2019-09-29 14:48:49.000 272 21248.15 330.50 43025.78 47987.64 2019-09-29 14:48:50.000 272 21248.04 330.53 43025.75 47987.56 2019-09-29 14:48:51.000 272 21247.91 330.58 43025.71 47987.48 2019-09-29 14:48:52.000 272 21247.75 330.62 43025.71 47987.37 2019-09-29 14:48:53.000 272 21247.62 330.60 43025.69 47987.30 2019-09-29 14:48:54.000 272 21247.48 330.57 43025.67 47987.22 2019-09-29 14:48:55.000 272 21247.36 330.59 43025.67 47987.15 2019-09-29 14:48:56.000 272 21247.25 330.60 43025.65 47987.09 2019-09-29 14:48:57.000 272 21247.19 330.65 43025.66 47987.06 2019-09-29 14:48:58.000 272 21247.18 330.63 43025.68 47987.01 2019-09-29 14:48:59.000 272 21247.17 330.62 43025.69 47987.02 2019-09-29 14:49:00.000 272 21247.26 330.59 43025.73 47987.03 2019-09-29 14:49:01.000 272 21247.38 330.56 43025.75 47987.08 2019-09-29 14:49:02.000 272 21247.40 330.59 43025.75 47987.14 2019-09-29 14:49:03.000 272 21247.43 330.58 43025.76 47987.20 2019-09-29 14:49:04.000 272 21247.50 330.63 43025.75 47987.20 2019-09-29 14:49:05.000 272 21247.54 330.68 43025.72 47987.22 2019-09-29 14:49:06.000 272 21247.55 330.77 43025.72 47987.26 2019-09-29 14:49:07.000 272 21247.56 330.82 43025.67 47987.24 2019-09-29 14:49:08.000 272 21247.52 330.83 43025.63 47987.19 2019-09-29 14:49:09.000 272 21247.52 330.85 43025.65 47987.20 2019-09-29 14:49:10.000 272 21247.51 330.83 43025.66 47987.16 2019-09-29 14:49:11.000 272 21247.52 330.85 43025.64 47987.17 2019-09-29 14:49:12.000 272 21247.53 330.86 43025.69 47987.18 2019-09-29 14:49:13.000 272 21247.50 330.88 43025.69 47987.19 2019-09-29 14:49:14.000 272 21247.49 330.91 43025.65 47987.21 2019-09-29 14:49:15.000 272 21247.49 330.94 43025.65 47987.16 2019-09-29 14:49:16.000 272 21247.53 330.95 43025.64 47987.16 2019-09-29 14:49:17.000 272 21247.54 330.93 43025.63 47987.14 2019-09-29 14:49:18.000 272 21247.55 330.93 43025.57 47987.12 2019-09-29 14:49:19.000 272 21247.61 330.94 43025.53 47987.10 2019-09-29 14:49:20.000 272 21247.69 330.95 43025.52 47987.12 2019-09-29 14:49:21.000 272 21247.79 330.96 43025.46 47987.11 2019-09-29 14:49:22.000 272 21247.92 330.92 43025.44 47987.10 2019-09-29 14:49:23.000 272 21248.08 330.85 43025.45 47987.14 2019-09-29 14:49:24.000 272 21248.22 330.80 43025.48 47987.24 2019-09-29 14:49:25.000 272 21248.29 330.79 43025.50 47987.30 2019-09-29 14:49:26.000 272 21248.38 330.85 43025.45 47987.35 2019-09-29 14:49:27.000 272 21248.42 330.90 43025.43 47987.38 2019-09-29 14:49:28.000 272 21248.46 330.95 43025.42 47987.37 2019-09-29 14:49:29.000 272 21248.48 330.92 43025.38 47987.35 2019-09-29 14:49:30.000 272 21248.43 330.94 43025.38 47987.34 2019-09-29 14:49:31.000 272 21248.40 330.98 43025.40 47987.34 2019-09-29 14:49:32.000 272 21248.38 330.98 43025.40 47987.32 2019-09-29 14:49:33.000 272 21248.30 330.99 43025.38 47987.30 2019-09-29 14:49:34.000 272 21248.13 331.04 43025.34 47987.25 2019-09-29 14:49:35.000 272 21247.98 331.18 43025.29 47987.16 2019-09-29 14:49:36.000 272 21247.83 331.26 43025.24 47987.03 2019-09-29 14:49:37.000 272 21247.70 331.36 43025.16 47986.90 2019-09-29 14:49:38.000 272 21247.59 331.41 43025.08 47986.78 2019-09-29 14:49:39.000 272 21247.47 331.43 43025.04 47986.68 2019-09-29 14:49:40.000 272 21247.43 331.45 43024.97 47986.61 2019-09-29 14:49:41.000 272 21247.40 331.45 43024.96 47986.55 2019-09-29 14:49:42.000 272 21247.38 331.45 43024.96 47986.51 2019-09-29 14:49:43.000 272 21247.37 331.39 43024.96 47986.49 2019-09-29 14:49:44.000 272 21247.44 331.31 43024.99 47986.50 2019-09-29 14:49:45.000 272 21247.49 331.29 43025.09 47986.59 2019-09-29 14:49:46.000 272 21247.53 331.30 43025.13 47986.64 2019-09-29 14:49:47.000 272 21247.56 331.34 43025.14 47986.67 2019-09-29 14:49:48.000 272 21247.58 331.37 43025.15 47986.71 2019-09-29 14:49:49.000 272 21247.56 331.43 43025.11 47986.75 2019-09-29 14:49:50.000 272 21247.59 331.49 43025.11 47986.74 2019-09-29 14:49:51.000 272 21247.55 331.54 43025.12 47986.72 2019-09-29 14:49:52.000 272 21247.49 331.57 43025.12 47986.68 2019-09-29 14:49:53.000 272 21247.44 331.62 43025.10 47986.67 2019-09-29 14:49:54.000 272 21247.42 331.61 43025.14 47986.64 2019-09-29 14:49:55.000 272 21247.36 331.63 43025.14 47986.64 2019-09-29 14:49:56.000 272 21247.33 331.63 43025.12 47986.60 2019-09-29 14:49:57.000 272 21247.30 331.64 43025.14 47986.61 2019-09-29 14:49:58.000 272 21247.27 331.61 43025.18 47986.62 2019-09-29 14:49:59.000 272 21247.29 331.57 43025.18 47986.61 2019-09-29 14:50:00.000 272 21247.34 331.56 43025.18 47986.63 2019-09-29 14:50:01.000 272 21247.38 331.56 43025.19 47986.66 2019-09-29 14:50:02.000 272 21247.50 331.53 43025.19 47986.67 2019-09-29 14:50:03.000 272 21247.58 331.52 43025.18 47986.71 2019-09-29 14:50:04.000 272 21247.66 331.48 43025.19 47986.78 2019-09-29 14:50:05.000 272 21247.68 331.46 43025.24 47986.82 2019-09-29 14:50:06.000 272 21247.77 331.42 43025.24 47986.86 2019-09-29 14:50:07.000 272 21247.81 331.39 43025.25 47986.93 2019-09-29 14:50:08.000 272 21247.88 331.35 43025.33 47986.94 2019-09-29 14:50:09.000 272 21247.89 331.33 43025.39 47987.05 2019-09-29 14:50:10.000 272 21247.93 331.29 43025.44 47987.12 2019-09-29 14:50:11.000 272 21247.97 331.26 43025.52 47987.14 2019-09-29 14:50:12.000 272 21247.97 331.27 43025.55 47987.24 2019-09-29 14:50:13.000 272 21247.95 331.27 43025.60 47987.28 2019-09-29 14:50:14.000 272 21247.88 331.31 43025.61 47987.28 2019-09-29 14:50:15.000 272 21247.83 331.35 43025.64 47987.28 2019-09-29 14:50:16.000 272 21247.76 331.38 43025.64 47987.25 2019-09-29 14:50:17.000 272 21247.67 331.42 43025.64 47987.24 2019-09-29 14:50:18.000 272 21247.60 331.45 43025.67 47987.21 2019-09-29 14:50:19.000 272 21247.47 331.47 43025.64 47987.19 2019-09-29 14:50:20.000 272 21247.39 331.51 43025.64 47987.14 2019-09-29 14:50:21.000 272 21247.36 331.53 43025.61 47987.12 2019-09-29 14:50:22.000 272 21247.32 331.54 43025.62 47987.03 2019-09-29 14:50:23.000 272 21247.27 331.52 43025.63 47987.02 2019-09-29 14:50:24.000 272 21247.24 331.53 43025.63 47987.04 2019-09-29 14:50:25.000 272 21247.26 331.56 43025.66 47987.01 2019-09-29 14:50:26.000 272 21247.28 331.53 43025.66 47987.02 2019-09-29 14:50:27.000 272 21247.31 331.54 43025.67 47987.05 2019-09-29 14:50:28.000 272 21247.33 331.57 43025.68 47987.06 2019-09-29 14:50:29.000 272 21247.36 331.60 43025.70 47987.09 2019-09-29 14:50:30.000 272 21247.37 331.63 43025.67 47987.10 2019-09-29 14:50:31.000 272 21247.38 331.64 43025.68 47987.07 2019-09-29 14:50:32.000 272 21247.37 331.68 43025.67 47987.12 2019-09-29 14:50:33.000 272 21247.34 331.74 43025.66 47987.10 2019-09-29 14:50:34.000 272 21247.31 331.75 43025.68 47987.13 2019-09-29 14:50:35.000 272 21247.31 331.81 43025.68 47987.11 2019-09-29 14:50:36.000 272 21247.23 331.85 43025.71 47987.09 2019-09-29 14:50:37.000 272 21247.11 331.98 43025.71 47987.06 2019-09-29 14:50:38.000 272 21246.99 332.13 43025.68 47987.01 2019-09-29 14:50:39.000 272 21246.91 332.21 43025.63 47986.94 2019-09-29 14:50:40.000 272 21246.87 332.27 43025.58 47986.86 2019-09-29 14:50:41.000 272 21246.78 332.29 43025.56 47986.80 2019-09-29 14:50:42.000 272 21246.74 332.28 43025.56 47986.73 2019-09-29 14:50:43.000 272 21246.69 332.31 43025.56 47986.70 2019-09-29 14:50:44.000 272 21246.67 332.28 43025.56 47986.70 2019-09-29 14:50:45.000 272 21246.68 332.21 43025.56 47986.70 2019-09-29 14:50:46.000 272 21246.70 332.18 43025.63 47986.74 2019-09-29 14:50:47.000 272 21246.67 332.15 43025.68 47986.79 2019-09-29 14:50:48.000 272 21246.66 332.15 43025.69 47986.78 2019-09-29 14:50:49.000 272 21246.61 332.17 43025.74 47986.81 2019-09-29 14:50:50.000 272 21246.58 332.17 43025.75 47986.81 2019-09-29 14:50:51.000 272 21246.45 332.24 43025.72 47986.78 2019-09-29 14:50:52.000 272 21246.37 332.24 43025.68 47986.76 2019-09-29 14:50:53.000 272 21246.28 332.22 43025.66 47986.66 2019-09-29 14:50:54.000 272 21246.30 332.19 43025.72 47986.66 2019-09-29 14:50:55.000 272 21246.38 332.18 43025.73 47986.66 2019-09-29 14:50:56.000 272 21246.42 332.20 43025.69 47986.69 2019-09-29 14:50:57.000 272 21246.49 332.21 43025.68 47986.73 2019-09-29 14:50:58.000 272 21246.56 332.23 43025.65 47986.72 2019-09-29 14:50:59.000 272 21246.62 332.25 43025.62 47986.73 2019-09-29 14:51:00.000 272 21246.71 332.25 43025.62 47986.71 2019-09-29 14:51:01.000 272 21246.79 332.23 43025.59 47986.75 2019-09-29 14:51:02.000 272 21246.83 332.27 43025.59 47986.77 2019-09-29 14:51:03.000 272 21246.86 332.28 43025.61 47986.81 2019-09-29 14:51:04.000 272 21246.91 332.30 43025.59 47986.83 2019-09-29 14:51:05.000 272 21246.98 332.27 43025.60 47986.85 2019-09-29 14:51:06.000 272 21247.04 332.17 43025.65 47986.87 2019-09-29 14:51:07.000 272 21247.11 332.10 43025.70 47986.95 2019-09-29 14:51:08.000 272 21247.11 332.01 43025.77 47987.02 2019-09-29 14:51:09.000 272 21247.08 331.98 43025.82 47987.08 2019-09-29 14:51:10.000 272 21247.05 331.95 43025.84 47987.13 2019-09-29 14:51:11.000 272 21247.03 331.97 43025.87 47987.12 2019-09-29 14:51:12.000 272 21247.05 331.95 43025.91 47987.18 2019-09-29 14:51:13.000 272 21247.02 331.97 43025.88 47987.16 2019-09-29 14:51:14.000 272 21247.00 331.95 43025.91 47987.13 2019-09-29 14:51:15.000 272 21247.02 331.91 43025.92 47987.15 2019-09-29 14:51:16.000 272 21247.04 331.85 43025.93 47987.15 2019-09-29 14:51:17.000 272 21247.06 331.78 43025.91 47987.14 2019-09-29 14:51:18.000 272 21247.12 331.76 43025.91 47987.20 2019-09-29 14:51:19.000 272 21247.18 331.68 43025.96 47987.22 2019-09-29 14:51:20.000 272 21247.28 331.64 43025.99 47987.31 2019-09-29 14:51:21.000 272 21247.41 331.61 43026.03 47987.35 2019-09-29 14:51:22.000 272 21247.51 331.58 43026.02 47987.38 2019-09-29 14:51:23.000 272 21247.61 331.57 43026.04 47987.47 2019-09-29 14:51:24.000 272 21247.73 331.55 43026.03 47987.51 2019-09-29 14:51:25.000 272 21247.80 331.51 43026.05 47987.61 2019-09-29 14:51:26.000 272 21247.91 331.49 43026.08 47987.64 2019-09-29 14:51:27.000 272 21248.01 331.45 43026.08 47987.71 2019-09-29 14:51:28.000 272 21248.09 331.43 43026.12 47987.77 2019-09-29 14:51:29.000 272 21248.05 331.48 43026.12 47987.77 2019-09-29 14:51:30.000 272 21248.04 331.46 43026.11 47987.79 2019-09-29 14:51:31.000 272 21247.97 331.49 43026.10 47987.78 2019-09-29 14:51:32.000 272 21247.96 331.52 43026.12 47987.74 2019-09-29 14:51:33.000 272 21247.89 331.55 43026.06 47987.72 2019-09-29 14:51:34.000 272 21247.81 331.57 43026.05 47987.68 2019-09-29 14:51:35.000 272 21247.69 331.62 43026.00 47987.61 2019-09-29 14:51:36.000 272 21247.55 331.65 43025.97 47987.52 2019-09-29 14:51:37.000 272 21247.40 331.71 43025.95 47987.46 2019-09-29 14:51:38.000 272 21247.27 331.72 43025.95 47987.38 2019-09-29 14:51:39.000 272 21247.10 331.73 43025.92 47987.28 2019-09-29 14:51:40.000 272 21246.99 331.77 43025.92 47987.21 2019-09-29 14:51:41.000 272 21246.83 331.81 43025.92 47987.14 2019-09-29 14:51:42.000 272 21246.67 331.88 43025.92 47987.10 2019-09-29 14:51:43.000 272 21246.52 332.00 43025.90 47986.99 2019-09-29 14:51:44.000 272 21246.40 332.10 43025.83 47986.89 2019-09-29 14:51:45.000 272 21246.29 332.17 43025.81 47986.85 2019-09-29 14:51:46.000 272 21246.26 332.15 43025.84 47986.77 2019-09-29 14:51:47.000 272 21246.22 332.17 43025.88 47986.75 2019-09-29 14:51:48.000 272 21246.16 332.19 43025.88 47986.74 2019-09-29 14:51:49.000 272 21246.08 332.27 43025.87 47986.76 2019-09-29 14:51:50.000 272 21246.01 332.33 43025.90 47986.71 2019-09-29 14:51:51.000 272 21245.98 332.39 43025.92 47986.75 2019-09-29 14:51:52.000 272 21245.94 332.42 43025.93 47986.71 2019-09-29 14:51:53.000 272 21245.90 332.43 43025.94 47986.66 2019-09-29 14:51:54.000 272 21245.82 332.51 43025.94 47986.66 2019-09-29 14:51:55.000 272 21245.77 332.57 43025.93 47986.63 2019-09-29 14:51:56.000 272 21245.70 332.63 43025.93 47986.64 2019-09-29 14:51:57.000 272 21245.65 332.65 43025.93 47986.60 2019-09-29 14:51:58.000 272 21245.64 332.63 43025.96 47986.58 2019-09-29 14:51:59.000 272 21245.55 332.64 43025.98 47986.60 2019-09-29 14:52:00.000 272 21245.51 332.67 43025.98 47986.58 2019-09-29 14:52:01.000 272 21245.47 332.67 43026.03 47986.56 2019-09-29 14:52:02.000 272 21245.44 332.68 43026.02 47986.56 2019-09-29 14:52:03.000 272 21245.39 332.70 43026.05 47986.58 2019-09-29 14:52:04.000 272 21245.32 332.73 43026.09 47986.55 2019-09-29 14:52:05.000 272 21245.32 332.72 43026.06 47986.54 2019-09-29 14:52:06.000 272 21245.31 332.71 43026.06 47986.54 2019-09-29 14:52:07.000 272 21245.34 332.65 43026.10 47986.57 2019-09-29 14:52:08.000 272 21245.39 332.63 43026.11 47986.59 2019-09-29 14:52:09.000 272 21245.43 332.61 43026.10 47986.65 2019-09-29 14:52:10.000 272 21245.49 332.60 43026.08 47986.61 2019-09-29 14:52:11.000 272 21245.60 332.58 43026.11 47986.67 2019-09-29 14:52:12.000 272 21245.70 332.54 43026.12 47986.73 2019-09-29 14:52:13.000 272 21245.78 332.45 43026.13 47986.78 2019-09-29 14:52:14.000 272 21245.88 332.43 43026.17 47986.82 2019-09-29 14:52:15.000 272 21245.93 332.43 43026.17 47986.87 2019-09-29 14:52:16.000 272 21246.03 332.40 43026.16 47986.91 2019-09-29 14:52:17.000 272 21246.12 332.35 43026.16 47986.92 2019-09-29 14:52:18.000 272 21246.21 332.31 43026.15 47986.96 2019-09-29 14:52:19.000 272 21246.30 332.30 43026.14 47987.01 2019-09-29 14:52:20.000 272 21246.44 332.24 43026.14 47987.04 2019-09-29 14:52:21.000 272 21246.51 332.19 43026.13 47987.11 2019-09-29 14:52:22.000 272 21246.61 332.21 43026.11 47987.15 2019-09-29 14:52:23.000 272 21246.69 332.25 43026.11 47987.18 2019-09-29 14:52:24.000 272 21246.76 332.26 43026.12 47987.20 2019-09-29 14:52:25.000 272 21246.84 332.26 43026.09 47987.20 2019-09-29 14:52:26.000 272 21246.88 332.26 43026.08 47987.24 2019-09-29 14:52:27.000 272 21246.95 332.23 43026.04 47987.22 2019-09-29 14:52:28.000 272 21246.97 332.24 43026.02 47987.24 2019-09-29 14:52:29.000 272 21246.99 332.23 43026.02 47987.26 2019-09-29 14:52:30.000 272 21246.98 332.21 43026.04 47987.25 2019-09-29 14:52:31.000 272 21246.98 332.18 43026.07 47987.27 2019-09-29 14:52:32.000 272 21246.98 332.14 43026.08 47987.26 2019-09-29 14:52:33.000 272 21246.96 332.11 43026.11 47987.28 2019-09-29 14:52:34.000 272 21246.93 332.10 43026.09 47987.31 2019-09-29 14:52:35.000 272 21246.90 332.09 43026.07 47987.28 2019-09-29 14:52:36.000 272 21246.91 332.10 43026.06 47987.27 2019-09-29 14:52:37.000 272 21246.89 332.16 43026.05 47987.24 2019-09-29 14:52:38.000 272 21246.89 332.18 43025.99 47987.20 2019-09-29 14:52:39.000 272 21246.86 332.18 43025.98 47987.19 2019-09-29 14:52:40.000 272 21246.87 332.14 43025.97 47987.15 2019-09-29 14:52:41.000 272 21246.90 332.13 43025.93 47987.16 2019-09-29 14:52:42.000 272 21246.89 332.13 43025.93 47987.16 2019-09-29 14:52:43.000 272 21246.87 332.14 43025.95 47987.15 2019-09-29 14:52:44.000 272 21246.89 332.14 43025.90 47987.14 2019-09-29 14:52:45.000 272 21246.95 332.13 43025.86 47987.13 2019-09-29 14:52:46.000 272 21246.98 332.13 43025.90 47987.13 2019-09-29 14:52:47.000 272 21247.04 332.14 43025.88 47987.16 2019-09-29 14:52:48.000 272 21247.08 332.16 43025.90 47987.15 2019-09-29 14:52:49.000 272 21247.10 332.13 43025.90 47987.19 2019-09-29 14:52:50.000 272 21247.10 332.13 43025.86 47987.17 2019-09-29 14:52:51.000 272 21247.11 332.12 43025.84 47987.17 2019-09-29 14:52:52.000 272 21247.09 332.08 43025.86 47987.16 2019-09-29 14:52:53.000 272 21247.01 332.05 43025.83 47987.15 2019-09-29 14:52:54.000 272 21246.94 332.04 43025.87 47987.11 2019-09-29 14:52:55.000 272 21246.89 332.04 43025.90 47987.13 2019-09-29 14:52:56.000 272 21246.81 332.07 43025.90 47987.10 2019-09-29 14:52:57.000 272 21246.71 332.09 43025.91 47987.05 2019-09-29 14:52:58.000 272 21246.62 332.14 43025.88 47987.03 2019-09-29 14:52:59.000 272 21246.49 332.15 43025.87 47986.95 2019-09-29 14:53:00.000 272 21246.38 332.24 43025.83 47986.92 2019-09-29 14:53:01.000 272 21246.29 332.35 43025.82 47986.83 2019-09-29 14:53:02.000 272 21246.15 332.37 43025.80 47986.73 2019-09-29 14:53:03.000 272 21246.05 332.38 43025.76 47986.68 2019-09-29 14:53:04.000 272 21246.00 332.40 43025.74 47986.63 2019-09-29 14:53:05.000 272 21245.91 332.42 43025.77 47986.59 2019-09-29 14:53:06.000 272 21245.86 332.43 43025.79 47986.59 2019-09-29 14:53:07.000 272 21245.83 332.44 43025.78 47986.53 2019-09-29 14:53:08.000 272 21245.78 332.44 43025.79 47986.54 2019-09-29 14:53:09.000 272 21245.71 332.48 43025.76 47986.49 2019-09-29 14:53:10.000 272 21245.70 332.53 43025.77 47986.48 2019-09-29 14:53:11.000 272 21245.71 332.56 43025.73 47986.48 2019-09-29 14:53:12.000 272 21245.69 332.58 43025.74 47986.45 2019-09-29 14:53:13.000 272 21245.71 332.58 43025.73 47986.46 2019-09-29 14:53:14.000 272 21245.74 332.58 43025.75 47986.47 2019-09-29 14:53:15.000 272 21245.78 332.57 43025.74 47986.49 2019-09-29 14:53:16.000 272 21245.82 332.54 43025.75 47986.49 2019-09-29 14:53:17.000 272 21245.89 332.48 43025.75 47986.54 2019-09-29 14:53:18.000 272 21245.92 332.41 43025.80 47986.55 2019-09-29 14:53:19.000 272 21245.91 332.34 43025.78 47986.53 2019-09-29 14:53:20.000 272 21245.96 332.25 43025.82 47986.60 2019-09-29 14:53:21.000 272 21246.00 332.15 43025.87 47986.65 2019-09-29 14:53:22.000 272 21246.11 332.03 43025.89 47986.70 2019-09-29 14:53:23.000 272 21246.19 331.94 43025.93 47986.78 2019-09-29 14:53:24.000 272 21246.33 331.89 43025.99 47986.86 2019-09-29 14:53:25.000 272 21246.48 331.81 43026.00 47986.94 2019-09-29 14:53:26.000 272 21246.64 331.71 43026.05 47987.01 2019-09-29 14:53:27.000 272 21246.83 331.63 43026.07 47987.11 2019-09-29 14:53:28.000 272 21247.04 331.56 43026.08 47987.22 2019-09-29 14:53:29.000 272 21247.26 331.51 43026.05 47987.32 2019-09-29 14:53:30.000 272 21247.46 331.45 43026.06 47987.40 2019-09-29 14:53:31.000 272 21247.64 331.43 43026.06 47987.52 2019-09-29 14:53:32.000 272 21247.84 331.40 43026.08 47987.61 2019-09-29 14:53:33.000 272 21248.00 331.39 43026.10 47987.71 2019-09-29 14:53:34.000 272 21248.13 331.41 43026.09 47987.75 2019-09-29 14:53:35.000 272 21248.26 331.40 43026.10 47987.80 2019-09-29 14:53:36.000 272 21248.38 331.38 43026.14 47987.91 2019-09-29 14:53:37.000 272 21248.35 331.40 43026.13 47987.92 2019-09-29 14:53:38.000 272 21248.32 331.47 43026.11 47987.94 2019-09-29 14:53:39.000 272 21248.28 331.50 43026.13 47987.97 2019-09-29 14:53:40.000 272 21248.19 331.54 43026.14 47987.93 2019-09-29 14:53:41.000 272 21248.03 331.62 43026.12 47987.87 2019-09-29 14:53:42.000 272 21247.85 331.68 43026.13 47987.81 2019-09-29 14:53:43.000 272 21247.68 331.74 43026.12 47987.72 2019-09-29 14:53:44.000 272 21247.49 331.82 43026.11 47987.63 2019-09-29 14:53:45.000 272 21247.33 331.85 43026.06 47987.52 2019-09-29 14:53:46.000 272 21247.17 331.88 43026.04 47987.41 2019-09-29 14:53:47.000 272 21247.02 331.93 43026.00 47987.34 2019-09-29 14:53:48.000 272 21246.94 331.91 43026.00 47987.25 2019-09-29 14:53:49.000 272 21246.87 331.87 43026.01 47987.21 2019-09-29 14:53:50.000 272 21246.78 331.84 43026.04 47987.16 2019-09-29 14:53:51.000 272 21246.69 331.82 43026.09 47987.16 2019-09-29 14:53:52.000 272 21246.66 331.80 43026.10 47987.17 2019-09-29 14:53:53.000 272 21246.64 331.82 43026.12 47987.16 2019-09-29 14:53:54.000 272 21246.60 331.83 43026.12 47987.17 2019-09-29 14:53:55.000 272 21246.59 331.81 43026.16 47987.20 2019-09-29 14:53:56.000 272 21246.62 331.82 43026.21 47987.21 2019-09-29 14:53:57.000 272 21246.65 331.86 43026.23 47987.21 2019-09-29 14:53:58.000 272 21246.67 331.93 43026.23 47987.24 2019-09-29 14:53:59.000 272 21246.71 331.96 43026.19 47987.25 2019-09-29 14:54:00.000 272 21246.78 331.99 43026.17 47987.27 2019-09-29 14:54:01.000 272 21246.84 332.02 43026.12 47987.29 2019-09-29 14:54:02.000 272 21246.93 332.04 43026.11 47987.33 2019-09-29 14:54:03.000 272 21247.01 332.04 43026.08 47987.30 2019-09-29 14:54:04.000 272 21247.06 332.03 43026.09 47987.34 2019-09-29 14:54:05.000 272 21247.11 331.98 43026.11 47987.34 2019-09-29 14:54:06.000 272 21247.12 331.90 43026.14 47987.38 2019-09-29 14:54:07.000 272 21247.13 331.87 43026.18 47987.41 2019-09-29 14:54:08.000 272 21247.14 331.88 43026.21 47987.45 2019-09-29 14:54:09.000 272 21247.15 331.84 43026.25 47987.48 2019-09-29 14:54:10.000 272 21247.16 331.82 43026.27 47987.54 2019-09-29 14:54:11.000 272 21247.12 331.87 43026.26 47987.57 2019-09-29 14:54:12.000 272 21247.06 331.93 43026.25 47987.55 2019-09-29 14:54:13.000 272 21247.03 331.97 43026.25 47987.51 2019-09-29 14:54:14.000 272 21246.99 332.02 43026.23 47987.48 2019-09-29 14:54:15.000 272 21246.99 332.04 43026.24 47987.47 2019-09-29 14:54:16.000 272 21246.97 332.09 43026.25 47987.46 2019-09-29 14:54:17.000 272 21246.97 332.13 43026.21 47987.43 2019-09-29 14:54:18.000 272 21246.97 332.13 43026.20 47987.39 2019-09-29 14:54:19.000 272 21246.94 332.14 43026.21 47987.41 2019-09-29 14:54:20.000 272 21246.86 332.21 43026.19 47987.37 2019-09-29 14:54:21.000 272 21246.80 332.23 43026.22 47987.38 2019-09-29 14:54:22.000 272 21246.78 332.26 43026.24 47987.34 2019-09-29 14:54:23.000 272 21246.67 332.31 43026.26 47987.35 2019-09-29 14:54:24.000 272 21246.60 332.35 43026.28 47987.35 2019-09-29 14:54:25.000 272 21246.51 332.36 43026.31 47987.32 2019-09-29 14:54:26.000 272 21246.42 332.44 43026.29 47987.27 2019-09-29 14:54:27.000 272 21246.33 332.49 43026.27 47987.26 2019-09-29 14:54:28.000 272 21246.25 332.50 43026.27 47987.19 2019-09-29 14:54:29.000 272 21246.11 332.51 43026.30 47987.16 2019-09-29 14:54:30.000 272 21245.97 332.53 43026.32 47987.10 2019-09-29 14:54:31.000 272 21245.92 332.52 43026.32 47987.08 2019-09-29 14:54:32.000 272 21245.90 332.50 43026.32 47987.05 2019-09-29 14:54:33.000 272 21245.86 332.51 43026.33 47987.05 2019-09-29 14:54:34.000 272 21245.80 332.48 43026.35 47987.05 2019-09-29 14:54:35.000 272 21245.79 332.44 43026.35 47987.03 2019-09-29 14:54:36.000 272 21245.76 332.44 43026.38 47987.03 2019-09-29 14:54:37.000 272 21245.76 332.38 43026.36 47987.02 2019-09-29 14:54:38.000 272 21245.76 332.37 43026.35 47987.01 2019-09-29 14:54:39.000 272 21245.82 332.31 43026.35 47987.01 2019-09-29 14:54:40.000 272 21245.88 332.24 43026.35 47987.05 2019-09-29 14:54:41.000 272 21245.99 332.18 43026.37 47987.09 2019-09-29 14:54:42.000 272 21246.15 332.13 43026.40 47987.11 2019-09-29 14:54:43.000 272 21246.27 332.10 43026.39 47987.20 2019-09-29 14:54:44.000 272 21246.36 332.07 43026.38 47987.26 2019-09-29 14:54:45.000 272 21246.52 332.05 43026.38 47987.29 2019-09-29 14:54:46.000 272 21246.68 332.03 43026.38 47987.38 2019-09-29 14:54:47.000 272 21246.80 332.02 43026.33 47987.43 2019-09-29 14:54:48.000 272 21246.90 332.02 43026.35 47987.48 2019-09-29 14:54:49.000 272 21247.00 331.98 43026.36 47987.56 2019-09-29 14:54:50.000 272 21247.08 331.96 43026.36 47987.61 2019-09-29 14:54:51.000 272 21247.12 331.97 43026.39 47987.62 2019-09-29 14:54:52.000 272 21247.14 331.99 43026.37 47987.66 2019-09-29 14:54:53.000 272 21247.11 332.03 43026.36 47987.68 2019-09-29 14:54:54.000 272 21247.08 332.07 43026.36 47987.62 2019-09-29 14:54:55.000 272 21247.00 332.10 43026.37 47987.65 2019-09-29 14:54:56.000 272 21246.93 332.10 43026.35 47987.59 2019-09-29 14:54:57.000 272 21246.84 332.11 43026.37 47987.54 2019-09-29 14:54:58.000 272 21246.77 332.12 43026.35 47987.47 2019-09-29 14:54:59.000 272 21246.72 332.14 43026.32 47987.46 2019-09-29 14:55:00.000 272 21246.70 332.17 43026.34 47987.43 2019-09-29 14:55:01.000 272 21246.61 332.17 43026.34 47987.42 2019-09-29 14:55:02.000 272 21246.56 332.16 43026.33 47987.38 2019-09-29 14:55:03.000 272 21246.52 332.21 43026.30 47987.38 2019-09-29 14:55:04.000 272 21246.54 332.22 43026.32 47987.33 2019-09-29 14:55:05.000 272 21246.56 332.24 43026.32 47987.33 2019-09-29 14:55:06.000 272 21246.59 332.23 43026.29 47987.32 2019-09-29 14:55:07.000 272 21246.69 332.23 43026.30 47987.33 2019-09-29 14:55:08.000 272 21246.75 332.24 43026.34 47987.36 2019-09-29 14:55:09.000 272 21246.87 332.30 43026.30 47987.42 2019-09-29 14:55:10.000 272 21247.00 332.30 43026.29 47987.46 2019-09-29 14:55:11.000 272 21247.12 332.34 43026.30 47987.53 2019-09-29 14:55:12.000 272 21247.26 332.37 43026.25 47987.55 2019-09-29 14:55:13.000 272 21247.40 332.38 43026.23 47987.61 2019-09-29 14:55:14.000 272 21247.52 332.36 43026.24 47987.66 2019-09-29 14:55:15.000 272 21247.66 332.39 43026.19 47987.69 2019-09-29 14:55:16.000 272 21247.74 332.44 43026.17 47987.74 2019-09-29 14:55:17.000 272 21247.81 332.46 43026.16 47987.77 2019-09-29 14:55:18.000 272 21247.84 332.47 43026.17 47987.80 2019-09-29 14:55:19.000 272 21247.85 332.47 43026.19 47987.81 2019-09-29 14:55:20.000 272 21247.87 332.50 43026.21 47987.83 2019-09-29 14:55:21.000 272 21247.89 332.50 43026.22 47987.86 2019-09-29 14:55:22.000 272 21247.85 332.49 43026.25 47987.82 2019-09-29 14:55:23.000 272 21247.84 332.50 43026.26 47987.85 2019-09-29 14:55:24.000 272 21247.77 332.53 43026.28 47987.85 2019-09-29 14:55:25.000 272 21247.73 332.54 43026.25 47987.83 2019-09-29 14:55:26.000 272 21247.68 332.54 43026.25 47987.79 2019-09-29 14:55:27.000 272 21247.57 332.54 43026.29 47987.75 2019-09-29 14:55:28.000 272 21247.48 332.52 43026.26 47987.73 2019-09-29 14:55:29.000 272 21247.41 332.50 43026.26 47987.72 2019-09-29 14:55:30.000 272 21247.36 332.51 43026.30 47987.67 2019-09-29 14:55:31.000 272 21247.30 332.50 43026.27 47987.67 2019-09-29 14:55:32.000 272 21247.22 332.49 43026.28 47987.62 2019-09-29 14:55:33.000 272 21247.16 332.49 43026.24 47987.60 2019-09-29 14:55:34.000 272 21247.11 332.52 43026.24 47987.54 2019-09-29 14:55:35.000 272 21247.04 332.55 43026.27 47987.55 2019-09-29 14:55:36.000 272 21246.96 332.51 43026.27 47987.49 2019-09-29 14:55:37.000 272 21246.90 332.50 43026.27 47987.48 2019-09-29 14:55:38.000 272 21246.83 332.52 43026.26 47987.44 2019-09-29 14:55:39.000 272 21246.80 332.52 43026.29 47987.44 2019-09-29 14:55:40.000 272 21246.73 332.51 43026.30 47987.43 2019-09-29 14:55:41.000 272 21246.64 332.55 43026.28 47987.40 2019-09-29 14:55:42.000 272 21246.55 332.58 43026.26 47987.37 2019-09-29 14:55:43.000 272 21246.50 332.60 43026.26 47987.35 2019-09-29 14:55:44.000 272 21246.51 332.63 43026.27 47987.26 2019-09-29 14:55:45.000 272 21246.54 332.59 43026.25 47987.26 2019-09-29 14:55:46.000 272 21246.59 332.53 43026.24 47987.27 2019-09-29 14:55:47.000 272 21246.62 332.50 43026.26 47987.28 2019-09-29 14:55:48.000 272 21246.64 332.51 43026.28 47987.33 2019-09-29 14:55:49.000 272 21246.66 332.47 43026.29 47987.34 2019-09-29 14:55:50.000 272 21246.72 332.43 43026.28 47987.36 2019-09-29 14:55:51.000 272 21246.75 332.43 43026.26 47987.38 2019-09-29 14:55:52.000 272 21246.71 332.42 43026.27 47987.39 2019-09-29 14:55:53.000 272 21246.71 332.41 43026.32 47987.41 2019-09-29 14:55:54.000 272 21246.72 332.38 43026.32 47987.41 2019-09-29 14:55:55.000 272 21246.73 332.37 43026.33 47987.40 2019-09-29 14:55:56.000 272 21246.72 332.36 43026.33 47987.42 2019-09-29 14:55:57.000 272 21246.76 332.31 43026.33 47987.43 2019-09-29 14:55:58.000 272 21246.77 332.29 43026.36 47987.46 2019-09-29 14:55:59.000 272 21246.81 332.24 43026.37 47987.49 2019-09-29 14:56:00.000 272 21246.86 332.21 43026.37 47987.48 2019-09-29 14:56:01.000 272 21246.93 332.18 43026.36 47987.54 2019-09-29 14:56:02.000 272 21247.00 332.13 43026.38 47987.56 2019-09-29 14:56:03.000 272 21247.11 332.12 43026.40 47987.64 2019-09-29 14:56:04.000 272 21247.23 332.10 43026.43 47987.67 2019-09-29 14:56:05.000 272 21247.35 332.07 43026.44 47987.73 2019-09-29 14:56:06.000 272 21247.47 332.05 43026.45 47987.80 2019-09-29 14:56:07.000 272 21247.58 332.02 43026.45 47987.87 2019-09-29 14:56:08.000 272 21247.69 332.01 43026.46 47987.93 2019-09-29 14:56:09.000 272 21247.77 332.02 43026.50 47987.99 2019-09-29 14:56:10.000 272 21247.85 332.04 43026.48 47988.03 2019-09-29 14:56:11.000 272 21247.88 332.04 43026.46 47988.04 2019-09-29 14:56:12.000 272 21247.87 332.06 43026.44 47988.03 2019-09-29 14:56:13.000 272 21247.92 332.04 43026.42 47988.06 2019-09-29 14:56:14.000 272 21247.94 332.01 43026.44 47988.06 2019-09-29 14:56:15.000 272 21247.94 331.99 43026.43 47988.04 2019-09-29 14:56:16.000 272 21247.98 331.95 43026.46 47988.05 2019-09-29 14:56:17.000 272 21247.98 331.92 43026.49 47988.08 2019-09-29 14:56:18.000 272 21247.97 331.89 43026.48 47988.08 2019-09-29 14:56:19.000 272 21248.01 331.85 43026.50 47988.09 2019-09-29 14:56:20.000 272 21247.97 331.87 43026.50 47988.11 2019-09-29 14:56:21.000 272 21247.98 331.91 43026.46 47988.10 2019-09-29 14:56:22.000 272 21248.01 331.90 43026.45 47988.11 2019-09-29 14:56:23.000 272 21248.01 331.85 43026.44 47988.09 2019-09-29 14:56:24.000 272 21248.01 331.84 43026.47 47988.10 2019-09-29 14:56:25.000 272 21248.01 331.83 43026.49 47988.13 2019-09-29 14:56:26.000 272 21248.01 331.86 43026.55 47988.15 2019-09-29 14:56:27.000 272 21247.97 331.88 43026.61 47988.21 2019-09-29 14:56:28.000 272 21247.94 331.89 43026.66 47988.21 2019-09-29 14:56:29.000 272 21247.87 331.97 43026.68 47988.19 2019-09-29 14:56:30.000 272 21247.82 332.03 43026.71 47988.25 2019-09-29 14:56:31.000 272 21247.77 332.07 43026.73 47988.21 2019-09-29 14:56:32.000 272 21247.67 332.16 43026.71 47988.21 2019-09-29 14:56:33.000 272 21247.55 332.23 43026.70 47988.16 2019-09-29 14:56:34.000 272 21247.42 332.31 43026.69 47988.11 2019-09-29 14:56:35.000 272 21247.26 332.39 43026.65 47988.02 2019-09-29 14:56:36.000 272 21247.13 332.44 43026.65 47987.92 2019-09-29 14:56:37.000 272 21247.05 332.46 43026.60 47987.87 2019-09-29 14:56:38.000 272 21246.94 332.48 43026.63 47987.81 2019-09-29 14:56:39.000 272 21246.84 332.51 43026.63 47987.76 2019-09-29 14:56:40.000 272 21246.81 332.49 43026.60 47987.75 2019-09-29 14:56:41.000 272 21246.75 332.48 43026.60 47987.67 2019-09-29 14:56:42.000 272 21246.71 332.48 43026.61 47987.70 2019-09-29 14:56:43.000 272 21246.69 332.47 43026.61 47987.66 2019-09-29 14:56:44.000 272 21246.71 332.43 43026.63 47987.67 2019-09-29 14:56:45.000 272 21246.71 332.42 43026.65 47987.64 2019-09-29 14:56:46.000 272 21246.69 332.42 43026.63 47987.67 2019-09-29 14:56:47.000 272 21246.69 332.41 43026.62 47987.67 2019-09-29 14:56:48.000 272 21246.71 332.43 43026.63 47987.68 2019-09-29 14:56:49.000 272 21246.72 332.44 43026.60 47987.67 2019-09-29 14:56:50.000 272 21246.74 332.43 43026.56 47987.65 2019-09-29 14:56:51.000 272 21246.76 332.41 43026.54 47987.69 2019-09-29 14:56:52.000 272 21246.80 332.41 43026.55 47987.65 2019-09-29 14:56:53.000 272 21246.82 332.44 43026.57 47987.68 2019-09-29 14:56:54.000 272 21246.87 332.42 43026.56 47987.67 2019-09-29 14:56:55.000 272 21246.93 332.41 43026.54 47987.67 2019-09-29 14:56:56.000 272 21246.97 332.40 43026.54 47987.72 2019-09-29 14:56:57.000 272 21247.00 332.34 43026.56 47987.74 2019-09-29 14:56:58.000 272 21247.02 332.32 43026.60 47987.76 2019-09-29 14:56:59.000 272 21247.07 332.30 43026.63 47987.79 2019-09-29 14:57:00.000 272 21247.09 332.30 43026.65 47987.83 2019-09-29 14:57:01.000 272 21247.12 332.30 43026.65 47987.85 2019-09-29 14:57:02.000 272 21247.16 332.31 43026.63 47987.87 2019-09-29 14:57:03.000 272 21247.15 332.36 43026.62 47987.85 2019-09-29 14:57:04.000 272 21247.13 332.39 43026.61 47987.87 2019-09-29 14:57:05.000 272 21247.13 332.39 43026.58 47987.83 2019-09-29 14:57:06.000 272 21247.16 332.40 43026.55 47987.82 2019-09-29 14:57:07.000 272 21247.20 332.39 43026.54 47987.83 2019-09-29 14:57:08.000 272 21247.23 332.36 43026.52 47987.79 2019-09-29 14:57:09.000 272 21247.23 332.34 43026.51 47987.82 2019-09-29 14:57:10.000 272 21247.26 332.31 43026.52 47987.81 2019-09-29 14:57:11.000 272 21247.35 332.29 43026.54 47987.84 2019-09-29 14:57:12.000 272 21247.47 332.23 43026.53 47987.86 2019-09-29 14:57:13.000 272 21247.50 332.20 43026.49 47987.90 2019-09-29 14:57:14.000 272 21247.55 332.17 43026.50 47987.90 2019-09-29 14:57:15.000 272 21247.67 332.09 43026.54 47987.97 2019-09-29 14:57:16.000 272 21247.77 332.02 43026.57 47988.04 2019-09-29 14:57:17.000 272 21247.81 332.02 43026.56 47988.08 2019-09-29 14:57:18.000 272 21247.86 332.00 43026.56 47988.10 2019-09-29 14:57:19.000 272 21247.91 331.98 43026.59 47988.15 2019-09-29 14:57:20.000 272 21247.95 331.96 43026.57 47988.17 2019-09-29 14:57:21.000 272 21248.01 331.94 43026.58 47988.21 2019-09-29 14:57:22.000 272 21248.05 331.94 43026.60 47988.24 2019-09-29 14:57:23.000 272 21248.04 331.90 43026.62 47988.24 2019-09-29 14:57:24.000 272 21247.95 331.89 43026.62 47988.27 2019-09-29 14:57:25.000 272 21247.89 331.87 43026.61 47988.24 2019-09-29 14:57:26.000 272 21247.84 331.82 43026.62 47988.21 2019-09-29 14:57:27.000 272 21247.73 331.79 43026.62 47988.15 2019-09-29 14:57:28.000 272 21247.68 331.78 43026.63 47988.15 2019-09-29 14:57:29.000 272 21247.65 331.73 43026.65 47988.14 2019-09-29 14:57:30.000 272 21247.57 331.73 43026.70 47988.12 2019-09-29 14:57:31.000 272 21247.49 331.73 43026.69 47988.11 2019-09-29 14:57:32.000 272 21247.42 331.72 43026.69 47988.11 2019-09-29 14:57:33.000 272 21247.32 331.77 43026.67 47988.06 2019-09-29 14:57:34.000 272 21247.24 331.80 43026.65 47987.99 2019-09-29 14:57:35.000 272 21247.13 331.83 43026.63 47987.94 2019-09-29 14:57:36.000 272 21247.03 331.85 43026.61 47987.88 2019-09-29 14:57:37.000 272 21246.92 331.89 43026.60 47987.80 2019-09-29 14:57:38.000 272 21246.81 331.91 43026.57 47987.73 2019-09-29 14:57:39.000 272 21246.73 331.94 43026.60 47987.71 2019-09-29 14:57:40.000 272 21246.67 331.95 43026.57 47987.62 2019-09-29 14:57:41.000 272 21246.67 331.94 43026.56 47987.61 2019-09-29 14:57:42.000 272 21246.79 331.93 43026.57 47987.61 2019-09-29 14:57:43.000 272 21246.86 331.94 43026.54 47987.59 2019-09-29 14:57:44.000 272 21246.89 331.93 43026.51 47987.63 2019-09-29 14:57:45.000 272 21246.94 331.92 43026.50 47987.67 2019-09-29 14:57:46.000 272 21246.99 331.91 43026.52 47987.68 2019-09-29 14:57:47.000 272 21247.06 331.94 43026.55 47987.75 2019-09-29 14:57:48.000 272 21247.14 331.93 43026.54 47987.75 2019-09-29 14:57:49.000 272 21247.15 331.96 43026.53 47987.78 2019-09-29 14:57:50.000 272 21247.22 332.03 43026.53 47987.80 2019-09-29 14:57:51.000 272 21247.25 332.06 43026.52 47987.83 2019-09-29 14:57:52.000 272 21247.28 332.07 43026.56 47987.82 2019-09-29 14:57:53.000 272 21247.30 332.12 43026.53 47987.86 2019-09-29 14:57:54.000 272 21247.28 332.19 43026.52 47987.86 2019-09-29 14:57:55.000 272 21247.28 332.25 43026.46 47987.87 2019-09-29 14:57:56.000 272 21247.24 332.27 43026.48 47987.80 2019-09-29 14:57:57.000 272 21247.14 332.29 43026.52 47987.79 2019-09-29 14:57:58.000 272 21247.03 332.34 43026.50 47987.77 2019-09-29 14:57:59.000 272 21246.94 332.42 43026.48 47987.72 2019-09-29 14:58:00.000 272 21246.86 332.45 43026.49 47987.70 2019-09-29 14:58:01.000 272 21246.72 332.49 43026.46 47987.64 2019-09-29 14:58:02.000 272 21246.59 332.51 43026.46 47987.59 2019-09-29 14:58:03.000 272 21246.46 332.54 43026.46 47987.49 2019-09-29 14:58:04.000 272 21246.33 332.52 43026.50 47987.47 2019-09-29 14:58:05.000 272 21246.24 332.48 43026.49 47987.41 2019-09-29 14:58:06.000 272 21246.18 332.47 43026.51 47987.42 2019-09-29 14:58:07.000 272 21246.14 332.43 43026.56 47987.39 2019-09-29 14:58:08.000 272 21246.05 332.38 43026.56 47987.37 2019-09-29 14:58:09.000 272 21245.91 332.35 43026.56 47987.34 2019-09-29 14:58:10.000 272 21245.87 332.31 43026.59 47987.32 2019-09-29 14:58:11.000 272 21245.82 332.29 43026.60 47987.31 2019-09-29 14:58:12.000 272 21245.81 332.27 43026.60 47987.27 2019-09-29 14:58:13.000 272 21245.87 332.23 43026.59 47987.29 2019-09-29 14:58:14.000 272 21245.95 332.18 43026.58 47987.29 2019-09-29 14:58:15.000 272 21246.11 332.09 43026.56 47987.35 2019-09-29 14:58:16.000 272 21246.25 332.04 43026.56 47987.37 2019-09-29 14:58:17.000 272 21246.44 331.97 43026.63 47987.48 2019-09-29 14:58:18.000 272 21246.67 332.00 43026.61 47987.57 2019-09-29 14:58:19.000 272 21246.95 332.02 43026.54 47987.66 2019-09-29 14:58:20.000 272 21247.20 332.04 43026.53 47987.78 2019-09-29 14:58:21.000 272 21247.39 332.03 43026.54 47987.84 2019-09-29 14:58:22.000 272 21247.63 331.98 43026.53 47987.94 2019-09-29 14:58:23.000 272 21247.79 331.99 43026.49 47988.05 2019-09-29 14:58:24.000 272 21247.93 331.98 43026.49 47988.08 2019-09-29 14:58:25.000 272 21247.98 332.00 43026.50 47988.16 2019-09-29 14:58:26.000 272 21248.08 331.97 43026.53 47988.20 2019-09-29 14:58:27.000 272 21248.13 331.99 43026.53 47988.22 2019-09-29 14:58:28.000 272 21248.17 331.97 43026.55 47988.26 2019-09-29 14:58:29.000 272 21248.19 331.97 43026.57 47988.29 2019-09-29 14:58:30.000 272 21248.17 331.98 43026.59 47988.31 2019-09-29 14:58:31.000 272 21248.14 332.02 43026.60 47988.33 2019-09-29 14:58:32.000 272 21248.07 332.08 43026.58 47988.33 2019-09-29 14:58:33.000 272 21247.99 332.16 43026.59 47988.29 2019-09-29 14:58:34.000 272 21247.92 332.19 43026.58 47988.23 2019-09-29 14:58:35.000 272 21247.83 332.22 43026.57 47988.18 2019-09-29 14:58:36.000 272 21247.79 332.22 43026.55 47988.14 2019-09-29 14:58:37.000 272 21247.68 332.25 43026.52 47988.09 2019-09-29 14:58:38.000 272 21247.55 332.28 43026.54 47988.07 2019-09-29 14:58:39.000 272 21247.51 332.30 43026.53 47988.02 2019-09-29 14:58:40.000 272 21247.44 332.31 43026.53 47987.98 2019-09-29 14:58:41.000 272 21247.37 332.30 43026.58 47987.99 2019-09-29 14:58:42.000 272 21247.29 332.32 43026.56 47987.96 2019-09-29 14:58:43.000 272 21247.22 332.34 43026.54 47987.90 2019-09-29 14:58:44.000 272 21247.17 332.33 43026.55 47987.91 2019-09-29 14:58:45.000 272 21247.14 332.32 43026.53 47987.88 2019-09-29 14:58:46.000 272 21247.12 332.35 43026.55 47987.84 2019-09-29 14:58:47.000 272 21247.13 332.35 43026.54 47987.85 2019-09-29 14:58:48.000 272 21247.14 332.31 43026.52 47987.84 2019-09-29 14:58:49.000 272 21247.19 332.29 43026.53 47987.85 2019-09-29 14:58:50.000 272 21247.25 332.29 43026.54 47987.88 2019-09-29 14:58:51.000 272 21247.38 332.26 43026.54 47987.88 2019-09-29 14:58:52.000 272 21247.45 332.22 43026.57 47987.92 2019-09-29 14:58:53.000 272 21247.49 332.19 43026.56 47987.99 2019-09-29 14:58:54.000 272 21247.59 332.15 43026.56 47988.03 2019-09-29 14:58:55.000 272 21247.65 332.11 43026.59 47988.06 2019-09-29 14:58:56.000 272 21247.67 332.07 43026.63 47988.10 2019-09-29 14:58:57.000 272 21247.69 332.04 43026.65 47988.11 2019-09-29 14:58:58.000 272 21247.72 332.04 43026.68 47988.18 2019-09-29 14:58:59.000 272 21247.72 332.03 43026.70 47988.18 2019-09-29 14:59:00.000 272 21247.72 332.02 43026.68 47988.19 2019-09-29 14:59:01.000 272 21247.68 332.03 43026.69 47988.19 2019-09-29 14:59:02.000 272 21247.61 332.04 43026.71 47988.24 2019-09-29 14:59:03.000 272 21247.57 332.04 43026.74 47988.20 2019-09-29 14:59:04.000 272 21247.53 332.04 43026.74 47988.21 2019-09-29 14:59:05.000 272 21247.48 332.05 43026.73 47988.19 2019-09-29 14:59:06.000 272 21247.42 332.07 43026.74 47988.16 2019-09-29 14:59:07.000 272 21247.35 332.10 43026.77 47988.13 2019-09-29 14:59:08.000 272 21247.26 332.12 43026.74 47988.14 2019-09-29 14:59:09.000 272 21247.14 332.16 43026.72 47988.08 2019-09-29 14:59:10.000 272 21247.03 332.20 43026.71 47987.98 2019-09-29 14:59:11.000 272 21246.94 332.26 43026.71 47987.95 2019-09-29 14:59:12.000 272 21246.87 332.31 43026.71 47987.90 2019-09-29 14:59:13.000 272 21246.77 332.35 43026.67 47987.84 2019-09-29 14:59:14.000 272 21246.66 332.44 43026.65 47987.81 2019-09-29 14:59:15.000 272 21246.65 332.51 43026.64 47987.72 2019-09-29 14:59:16.000 272 21246.62 332.58 43026.62 47987.68 2019-09-29 14:59:17.000 272 21246.51 332.63 43026.61 47987.64 2019-09-29 14:59:18.000 272 21246.51 332.67 43026.60 47987.61 2019-09-29 14:59:19.000 272 21246.44 332.69 43026.58 47987.55 2019-09-29 14:59:20.000 272 21246.37 332.72 43026.56 47987.51 2019-09-29 14:59:21.000 272 21246.27 332.77 43026.56 47987.48 2019-09-29 14:59:22.000 272 21246.19 332.82 43026.56 47987.43 2019-09-29 14:59:23.000 272 21246.10 332.87 43026.51 47987.39 2019-09-29 14:59:24.000 272 21246.01 332.92 43026.48 47987.34 2019-09-29 14:59:25.000 272 21245.92 332.95 43026.48 47987.29 2019-09-29 14:59:26.000 272 21245.85 332.98 43026.48 47987.23 2019-09-29 14:59:27.000 272 21245.77 333.00 43026.47 47987.20 2019-09-29 14:59:28.000 272 21245.73 333.05 43026.44 47987.13 2019-09-29 14:59:29.000 272 21245.65 333.04 43026.47 47987.14 2019-09-29 14:59:30.000 272 21245.62 333.03 43026.49 47987.10 2019-09-29 14:59:31.000 272 21245.60 333.02 43026.49 47987.09 2019-09-29 14:59:32.000 272 21245.60 332.99 43026.50 47987.10 2019-09-29 14:59:33.000 272 21245.65 332.96 43026.52 47987.05 2019-09-29 14:59:34.000 272 21245.69 332.95 43026.49 47987.14 2019-09-29 14:59:35.000 272 21245.72 332.93 43026.49 47987.15 2019-09-29 14:59:36.000 272 21245.77 332.91 43026.51 47987.18 2019-09-29 14:59:37.000 272 21245.86 332.87 43026.52 47987.20 2019-09-29 14:59:38.000 272 21245.96 332.79 43026.53 47987.26 2019-09-29 14:59:39.000 272 21246.10 332.70 43026.58 47987.32 2019-09-29 14:59:40.000 272 21246.26 332.61 43026.60 47987.43 2019-09-29 14:59:41.000 272 21246.39 332.56 43026.65 47987.50 2019-09-29 14:59:42.000 272 21246.48 332.50 43026.71 47987.62 2019-09-29 14:59:43.000 272 21246.54 332.49 43026.78 47987.66 2019-09-29 14:59:44.000 272 21246.65 332.46 43026.77 47987.78 2019-09-29 14:59:45.000 272 21246.73 332.43 43026.78 47987.81 2019-09-29 14:59:46.000 272 21246.79 332.42 43026.77 47987.84 2019-09-29 14:59:47.000 272 21246.83 332.42 43026.78 47987.88 2019-09-29 14:59:48.000 272 21246.82 332.43 43026.78 47987.92 2019-09-29 14:59:49.000 272 21246.80 332.42 43026.78 47987.89 2019-09-29 14:59:50.000 272 21246.78 332.45 43026.78 47987.89 2019-09-29 14:59:51.000 272 21246.76 332.48 43026.77 47987.89 2019-09-29 14:59:52.000 272 21246.78 332.53 43026.75 47987.86 2019-09-29 14:59:53.000 272 21246.80 332.58 43026.76 47987.86 2019-09-29 14:59:54.000 272 21246.86 332.59 43026.76 47987.88 2019-09-29 14:59:55.000 272 21246.88 332.63 43026.75 47987.89 2019-09-29 14:59:56.000 272 21246.93 332.68 43026.77 47987.91 2019-09-29 14:59:57.000 272 21246.93 332.79 43026.74 47987.93 2019-09-29 14:59:58.000 272 21246.98 332.85 43026.74 47987.95 2019-09-29 14:59:59.000 272 21247.02 332.90 43026.71 47987.96 2019-09-29 15:00:00.000 272 21247.11 333.00 43026.70 47987.96 2019-09-29 15:00:01.000 272 21247.12 333.07 43026.65 47987.94 2019-09-29 15:00:02.000 272 21247.14 333.12 43026.67 47987.96 2019-09-29 15:00:03.000 272 21247.14 333.17 43026.66 47987.93 2019-09-29 15:00:04.000 272 21247.17 333.18 43026.61 47987.94 2019-09-29 15:00:05.000 272 21247.18 333.22 43026.63 47987.94 2019-09-29 15:00:06.000 272 21247.19 333.24 43026.61 47987.94 2019-09-29 15:00:07.000 272 21247.15 333.27 43026.59 47987.94 2019-09-29 15:00:08.000 272 21247.16 333.28 43026.62 47987.90 2019-09-29 15:00:09.000 272 21247.14 333.27 43026.64 47987.93 2019-09-29 15:00:10.000 272 21247.12 333.26 43026.63 47987.93 2019-09-29 15:00:11.000 272 21247.12 333.26 43026.62 47987.93 2019-09-29 15:00:12.000 272 21247.09 333.26 43026.65 47987.91 2019-09-29 15:00:13.000 272 21247.05 333.26 43026.65 47987.91 2019-09-29 15:00:14.000 272 21247.05 333.25 43026.66 47987.90 2019-09-29 15:00:15.000 272 21247.03 333.22 43026.66 47987.90 2019-09-29 15:00:16.000 272 21246.99 333.24 43026.66 47987.88 2019-09-29 15:00:17.000 272 21247.00 333.23 43026.64 47987.89 2019-09-29 15:00:18.000 272 21246.97 333.18 43026.65 47987.89 2019-09-29 15:00:19.000 272 21246.89 333.16 43026.64 47987.86 2019-09-29 15:00:20.000 272 21246.79 333.05 43026.67 47987.82 2019-09-29 15:00:21.000 272 21246.73 332.96 43026.70 47987.81 2019-09-29 15:00:22.000 272 21246.73 332.87 43026.78 47987.80 2019-09-29 15:00:23.000 272 21246.74 332.79 43026.82 47987.81 2019-09-29 15:00:24.000 272 21246.77 332.75 43026.84 47987.85 2019-09-29 15:00:25.000 272 21246.82 332.67 43026.88 47987.87 2019-09-29 15:00:26.000 272 21246.90 332.60 43026.91 47987.94 2019-09-29 15:00:27.000 272 21246.95 332.54 43026.90 47988.00 2019-09-29 15:00:28.000 272 21247.03 332.47 43026.89 47988.02 2019-09-29 15:00:29.000 272 21247.13 332.41 43026.87 47988.10 2019-09-29 15:00:30.000 272 21247.22 332.36 43026.89 47988.14 2019-09-29 15:00:31.000 272 21247.31 332.28 43026.90 47988.19 2019-09-29 15:00:32.000 272 21247.40 332.21 43026.90 47988.25 2019-09-29 15:00:33.000 272 21247.45 332.16 43026.95 47988.28 2019-09-29 15:00:34.000 272 21247.52 332.13 43026.97 47988.35 2019-09-29 15:00:35.000 272 21247.60 332.14 43026.98 47988.41 2019-09-29 15:00:36.000 272 21247.80 332.20 43027.02 47988.45 2019-09-29 15:00:37.000 272 21247.99 332.26 43026.96 47988.54 2019-09-29 15:00:38.000 272 21248.08 332.31 43026.95 47988.62 2019-09-29 15:00:39.000 272 21248.16 332.31 43026.94 47988.63 2019-09-29 15:00:40.000 272 21248.21 332.34 43026.95 47988.67 2019-09-29 15:00:41.000 272 21248.24 332.39 43026.92 47988.68 2019-09-29 15:00:42.000 272 21248.23 332.42 43026.91 47988.70 2019-09-29 15:00:43.000 272 21248.21 332.50 43026.92 47988.66 2019-09-29 15:00:44.000 272 21248.19 332.59 43026.91 47988.65 2019-09-29 15:00:45.000 272 21248.15 332.64 43026.88 47988.62 2019-09-29 15:00:46.000 272 21248.12 332.67 43026.84 47988.60 2019-09-29 15:00:47.000 272 21248.03 332.72 43026.83 47988.55 2019-09-29 15:00:48.000 272 21247.96 332.76 43026.86 47988.52 2019-09-29 15:00:49.000 272 21247.92 332.80 43026.85 47988.49 2019-09-29 15:00:50.000 272 21247.87 332.82 43026.82 47988.42 2019-09-29 15:00:51.000 272 21247.83 332.85 43026.79 47988.37 2019-09-29 15:00:52.000 272 21247.79 332.82 43026.78 47988.34 2019-09-29 15:00:53.000 272 21247.73 332.79 43026.76 47988.32 2019-09-29 15:00:54.000 272 21247.69 332.80 43026.77 47988.31 2019-09-29 15:00:55.000 272 21247.66 332.79 43026.77 47988.30 2019-09-29 15:00:56.000 272 21247.67 332.80 43026.74 47988.29 2019-09-29 15:00:57.000 272 21247.66 332.78 43026.80 47988.30 2019-09-29 15:00:58.000 272 21247.66 332.78 43026.79 47988.28 2019-09-29 15:00:59.000 272 21247.68 332.76 43026.75 47988.28 2019-09-29 15:01:00.000 272 21247.71 332.79 43026.75 47988.30 2019-09-29 15:01:01.000 272 21247.73 332.78 43026.75 47988.30 2019-09-29 15:01:02.000 272 21247.84 332.74 43026.74 47988.30 2019-09-29 15:01:03.000 272 21247.86 332.70 43026.74 47988.34 2019-09-29 15:01:04.000 272 21247.90 332.65 43026.73 47988.31 2019-09-29 15:01:05.000 272 21247.97 332.59 43026.74 47988.40 2019-09-29 15:01:06.000 272 21248.04 332.57 43026.75 47988.41 2019-09-29 15:01:07.000 272 21248.11 332.53 43026.78 47988.46 2019-09-29 15:01:08.000 272 21248.20 332.54 43026.76 47988.50 2019-09-29 15:01:09.000 272 21248.29 332.48 43026.78 47988.55 2019-09-29 15:01:10.000 272 21248.34 332.44 43026.77 47988.59 2019-09-29 15:01:11.000 272 21248.38 332.43 43026.81 47988.63 2019-09-29 15:01:12.000 272 21248.40 332.44 43026.80 47988.62 2019-09-29 15:01:13.000 272 21248.48 332.44 43026.79 47988.65 2019-09-29 15:01:14.000 272 21248.49 332.44 43026.78 47988.65 2019-09-29 15:01:15.000 272 21248.51 332.43 43026.76 47988.68 2019-09-29 15:01:16.000 272 21248.52 332.43 43026.76 47988.70 2019-09-29 15:01:17.000 272 21248.55 332.42 43026.78 47988.71 2019-09-29 15:01:18.000 272 21248.60 332.40 43026.82 47988.73 2019-09-29 15:01:19.000 272 21248.61 332.38 43026.81 47988.74 2019-09-29 15:01:20.000 272 21248.62 332.38 43026.84 47988.77 2019-09-29 15:01:21.000 272 21248.70 332.39 43026.85 47988.80 2019-09-29 15:01:22.000 272 21248.73 332.39 43026.87 47988.82 2019-09-29 15:01:23.000 272 21248.74 332.37 43026.86 47988.81 2019-09-29 15:01:24.000 272 21248.76 332.34 43026.86 47988.82 2019-09-29 15:01:25.000 272 21248.81 332.35 43026.90 47988.85 2019-09-29 15:01:26.000 272 21248.83 332.38 43026.93 47988.89 2019-09-29 15:01:27.000 272 21248.91 332.38 43026.92 47988.93 2019-09-29 15:01:28.000 272 21248.99 332.38 43026.93 47988.93 2019-09-29 15:01:29.000 272 21249.02 332.39 43026.91 47988.99 2019-09-29 15:01:30.000 272 21249.11 332.38 43026.92 47989.01 2019-09-29 15:01:31.000 272 21249.16 332.38 43026.91 47989.06 2019-09-29 15:01:32.000 272 21249.23 332.37 43026.91 47989.09 2019-09-29 15:01:33.000 272 21249.24 332.35 43026.95 47989.12 2019-09-29 15:01:34.000 272 21249.32 332.37 43026.90 47989.15 2019-09-29 15:01:35.000 272 21249.35 332.38 43026.93 47989.19 2019-09-29 15:01:36.000 272 21249.39 332.37 43026.92 47989.19 2019-09-29 15:01:37.000 272 21249.40 332.40 43026.93 47989.19 2019-09-29 15:01:38.000 272 21249.43 332.40 43026.92 47989.18 2019-09-29 15:01:39.000 272 21249.40 332.39 43026.90 47989.21 2019-09-29 15:01:40.000 272 21249.37 332.38 43026.89 47989.19 2019-09-29 15:01:41.000 272 21249.37 332.42 43026.91 47989.18 2019-09-29 15:01:42.000 272 21249.31 332.49 43026.88 47989.19 2019-09-29 15:01:43.000 272 21249.23 332.54 43026.88 47989.16 2019-09-29 15:01:44.000 272 21249.15 332.60 43026.87 47989.10 2019-09-29 15:01:45.000 272 21249.07 332.65 43026.83 47989.05 2019-09-29 15:01:46.000 272 21248.98 332.66 43026.83 47989.03 2019-09-29 15:01:47.000 272 21248.87 332.72 43026.84 47988.94 2019-09-29 15:01:48.000 272 21248.73 332.76 43026.84 47988.89 2019-09-29 15:01:49.000 272 21248.63 332.73 43026.82 47988.83 2019-09-29 15:01:50.000 272 21248.51 332.70 43026.83 47988.75 2019-09-29 15:01:51.000 272 21248.43 332.68 43026.85 47988.73 2019-09-29 15:01:52.000 272 21248.35 332.67 43026.85 47988.68 2019-09-29 15:01:53.000 272 21248.27 332.66 43026.87 47988.68 2019-09-29 15:01:54.000 272 21248.24 332.65 43026.88 47988.66 2019-09-29 15:01:55.000 272 21248.24 332.64 43026.85 47988.62 2019-09-29 15:01:56.000 272 21248.29 332.63 43026.88 47988.67 2019-09-29 15:01:57.000 272 21248.32 332.63 43026.87 47988.67 2019-09-29 15:01:58.000 272 21248.38 332.62 43026.90 47988.69 2019-09-29 15:01:59.000 272 21248.48 332.63 43026.85 47988.73 2019-09-29 15:02:00.000 272 21248.58 332.67 43026.84 47988.74 2019-09-29 15:02:01.000 272 21248.72 332.66 43026.85 47988.81 2019-09-29 15:02:02.000 272 21248.83 332.68 43026.84 47988.84 2019-09-29 15:02:03.000 272 21248.94 332.69 43026.83 47988.88 2019-09-29 15:02:04.000 272 21249.01 332.70 43026.85 47988.96 2019-09-29 15:02:05.000 272 21248.99 332.73 43026.85 47988.98 2019-09-29 15:02:06.000 272 21248.87 332.70 43026.87 47988.97 2019-09-29 15:02:07.000 272 21248.79 332.66 43026.91 47988.95 2019-09-29 15:02:08.000 272 21248.71 332.67 43026.97 47988.93 2019-09-29 15:02:09.000 272 21248.65 332.65 43026.99 47988.95 2019-09-29 15:02:10.000 272 21248.63 332.70 43026.98 47988.92 2019-09-29 15:02:11.000 272 21248.72 332.75 43026.95 47988.93 2019-09-29 15:02:12.000 272 21248.78 332.77 43026.93 47988.94 2019-09-29 15:02:13.000 272 21248.82 332.76 43026.89 47988.93 2019-09-29 15:02:14.000 272 21248.85 332.72 43026.89 47988.94 2019-09-29 15:02:15.000 272 21248.82 332.71 43026.88 47988.92 2019-09-29 15:02:16.000 272 21248.80 332.70 43026.86 47988.91 2019-09-29 15:02:17.000 272 21248.82 332.67 43026.86 47988.90 2019-09-29 15:02:18.000 272 21248.86 332.63 43026.88 47988.93 2019-09-29 15:02:19.000 272 21248.89 332.64 43026.88 47988.94 2019-09-29 15:02:20.000 272 21248.95 332.64 43026.87 47988.94 2019-09-29 15:02:21.000 272 21249.03 332.62 43026.88 47988.98 2019-09-29 15:02:22.000 272 21249.15 332.64 43026.87 47989.01 2019-09-29 15:02:23.000 272 21249.22 332.67 43026.85 47989.03 2019-09-29 15:02:24.000 272 21249.29 332.68 43026.81 47989.04 2019-09-29 15:02:25.000 272 21249.36 332.72 43026.81 47989.07 2019-09-29 15:02:26.000 272 21249.42 332.77 43026.79 47989.09 2019-09-29 15:02:27.000 272 21249.47 332.78 43026.77 47989.11 2019-09-29 15:02:28.000 272 21249.45 332.80 43026.75 47989.09 2019-09-29 15:02:29.000 272 21249.47 332.80 43026.74 47989.10 2019-09-29 15:02:30.000 272 21249.44 332.82 43026.74 47989.11 2019-09-29 15:02:31.000 272 21249.38 332.84 43026.76 47989.11 2019-09-29 15:02:32.000 272 21249.32 332.85 43026.79 47989.08 2019-09-29 15:02:33.000 272 21249.29 332.84 43026.82 47989.08 2019-09-29 15:02:34.000 272 21249.21 332.85 43026.85 47989.10 2019-09-29 15:02:35.000 272 21249.11 332.87 43026.88 47989.06 2019-09-29 15:02:36.000 272 21248.99 332.87 43026.91 47989.03 2019-09-29 15:02:37.000 272 21248.88 332.89 43026.91 47989.00 2019-09-29 15:02:38.000 272 21248.79 332.94 43026.93 47988.97 2019-09-29 15:02:39.000 272 21248.68 332.97 43026.95 47988.93 2019-09-29 15:02:40.000 272 21248.57 333.01 43026.95 47988.90 2019-09-29 15:02:41.000 272 21248.48 333.03 43026.94 47988.83 2019-09-29 15:02:42.000 272 21248.33 333.07 43026.91 47988.78 2019-09-29 15:02:43.000 272 21248.18 333.05 43026.95 47988.75 2019-09-29 15:02:44.000 272 21248.06 333.00 43026.98 47988.69 2019-09-29 15:02:45.000 272 21247.98 332.97 43027.01 47988.64 2019-09-29 15:02:46.000 272 21247.93 332.96 43027.02 47988.64 2019-09-29 15:02:47.000 272 21247.94 333.02 43027.03 47988.64 2019-09-29 15:02:48.000 272 21247.91 333.05 43027.03 47988.64 2019-09-29 15:02:49.000 272 21247.97 333.06 43027.03 47988.64 2019-09-29 15:02:50.000 272 21247.99 333.08 43027.04 47988.66 2019-09-29 15:02:51.000 272 21247.99 333.09 43027.03 47988.70 2019-09-29 15:02:52.000 272 21248.04 333.12 43027.05 47988.69 2019-09-29 15:02:53.000 272 21248.06 333.14 43027.04 47988.72 2019-09-29 15:02:54.000 272 21248.13 333.10 43027.04 47988.73 2019-09-29 15:02:55.000 272 21248.17 333.09 43027.05 47988.76 2019-09-29 15:02:56.000 272 21248.20 333.06 43027.08 47988.79 2019-09-29 15:02:57.000 272 21248.25 333.02 43027.09 47988.85 2019-09-29 15:02:58.000 272 21248.28 332.99 43027.10 47988.83 2019-09-29 15:02:59.000 272 21248.30 332.95 43027.14 47988.88 2019-09-29 15:03:00.000 272 21248.35 332.95 43027.15 47988.91 2019-09-29 15:03:01.000 272 21248.42 332.97 43027.16 47988.97 2019-09-29 15:03:02.000 272 21248.44 333.00 43027.20 47989.00 2019-09-29 15:03:03.000 272 21248.53 333.01 43027.21 47989.02 2019-09-29 15:03:04.000 272 21248.56 333.03 43027.22 47989.04 2019-09-29 15:03:05.000 272 21248.58 333.06 43027.19 47989.07 2019-09-29 15:03:06.000 272 21248.55 333.10 43027.17 47989.10 2019-09-29 15:03:07.000 272 21248.58 333.11 43027.15 47989.04 2019-09-29 15:03:08.000 272 21248.51 333.16 43027.16 47989.09 2019-09-29 15:03:09.000 272 21248.45 333.23 43027.16 47989.05 2019-09-29 15:03:10.000 272 21248.40 333.25 43027.18 47989.00 2019-09-29 15:03:11.000 272 21248.32 333.27 43027.16 47988.98 2019-09-29 15:03:12.000 272 21248.23 333.33 43027.18 47988.96 2019-09-29 15:03:13.000 272 21248.12 333.37 43027.16 47988.90 2019-09-29 15:03:14.000 272 21248.02 333.42 43027.11 47988.85 2019-09-29 15:03:15.000 272 21247.93 333.45 43027.12 47988.82 2019-09-29 15:03:16.000 272 21247.81 333.54 43027.11 47988.75 2019-09-29 15:03:17.000 272 21247.75 333.60 43027.11 47988.70 2019-09-29 15:03:18.000 272 21247.65 333.63 43027.11 47988.67 2019-09-29 15:03:19.000 272 21247.55 333.66 43027.10 47988.57 2019-09-29 15:03:20.000 272 21247.46 333.67 43027.10 47988.56 2019-09-29 15:03:21.000 272 21247.35 333.70 43027.09 47988.50 2019-09-29 15:03:22.000 272 21247.24 333.73 43027.08 47988.44 2019-09-29 15:03:23.000 272 21247.15 333.77 43027.05 47988.38 2019-09-29 15:03:24.000 272 21247.15 333.81 43027.03 47988.36 2019-09-29 15:03:25.000 272 21247.17 333.91 43027.01 47988.30 2019-09-29 15:03:26.000 272 21247.18 333.98 43026.97 47988.30 2019-09-29 15:03:27.000 272 21247.21 333.97 43026.93 47988.27 2019-09-29 15:03:28.000 272 21247.16 333.98 43026.92 47988.26 2019-09-29 15:03:29.000 272 21247.09 333.97 43026.90 47988.19 2019-09-29 15:03:30.000 272 21247.00 333.98 43026.89 47988.17 2019-09-29 15:03:31.000 272 21246.96 333.95 43026.89 47988.12 2019-09-29 15:03:32.000 272 21246.96 333.95 43026.85 47988.11 2019-09-29 15:03:33.000 272 21247.00 333.94 43026.84 47988.07 2019-09-29 15:03:34.000 272 21247.05 333.91 43026.82 47988.05 2019-09-29 15:03:35.000 272 21247.13 333.88 43026.82 47988.09 2019-09-29 15:03:36.000 272 21247.27 333.86 43026.80 47988.13 2019-09-29 15:03:37.000 272 21247.46 333.80 43026.79 47988.17 2019-09-29 15:03:38.000 272 21247.60 333.76 43026.79 47988.26 2019-09-29 15:03:39.000 272 21247.80 333.72 43026.82 47988.32 2019-09-29 15:03:40.000 272 21248.01 333.70 43026.83 47988.42 2019-09-29 15:03:41.000 272 21248.21 333.64 43026.83 47988.53 2019-09-29 15:03:42.000 272 21248.40 333.62 43026.86 47988.63 2019-09-29 15:03:43.000 272 21248.65 333.62 43026.87 47988.75 2019-09-29 15:03:44.000 272 21248.84 333.62 43026.85 47988.86 2019-09-29 15:03:45.000 272 21249.00 333.59 43026.85 47988.90 2019-09-29 15:03:46.000 272 21249.13 333.53 43026.89 47989.01 2019-09-29 15:03:47.000 272 21249.24 333.51 43026.92 47989.08 2019-09-29 15:03:48.000 272 21249.32 333.54 43026.91 47989.10 2019-09-29 15:03:49.000 272 21249.37 333.55 43026.94 47989.19 2019-09-29 15:03:50.000 272 21249.40 333.53 43026.93 47989.23 2019-09-29 15:03:51.000 272 21249.39 333.52 43026.96 47989.23 2019-09-29 15:03:52.000 272 21249.39 333.52 43026.96 47989.24 2019-09-29 15:03:53.000 272 21249.32 333.58 43026.95 47989.22 2019-09-29 15:03:54.000 272 21249.24 333.60 43026.97 47989.20 2019-09-29 15:03:55.000 272 21249.15 333.61 43027.00 47989.16 2019-09-29 15:03:56.000 272 21249.02 333.66 43026.97 47989.11 2019-09-29 15:03:57.000 272 21248.96 333.68 43026.96 47989.05 2019-09-29 15:03:58.000 272 21248.94 333.69 43026.95 47989.06 2019-09-29 15:03:59.000 272 21248.89 333.70 43026.97 47989.03 2019-09-29 15:04:00.000 272 21248.84 333.69 43026.97 47988.98 2019-09-29 15:04:01.000 272 21248.83 333.70 43026.93 47988.97 2019-09-29 15:04:02.000 272 21248.83 333.69 43026.91 47988.97 2019-09-29 15:04:03.000 272 21248.84 333.71 43026.91 47988.94 2019-09-29 15:04:04.000 272 21248.84 333.72 43026.92 47988.95 2019-09-29 15:04:05.000 272 21248.86 333.77 43026.90 47988.94 2019-09-29 15:04:06.000 272 21248.88 333.79 43026.90 47988.94 2019-09-29 15:04:07.000 272 21248.89 333.81 43026.89 47988.95 2019-09-29 15:04:08.000 272 21248.89 333.82 43026.89 47988.96 2019-09-29 15:04:09.000 272 21248.85 333.85 43026.89 47988.97 2019-09-29 15:04:10.000 272 21248.79 333.86 43026.90 47988.95 2019-09-29 15:04:11.000 272 21248.67 333.85 43026.89 47988.93 2019-09-29 15:04:12.000 272 21248.55 333.81 43026.94 47988.87 2019-09-29 15:04:13.000 272 21248.46 333.79 43026.98 47988.84 2019-09-29 15:04:14.000 272 21248.38 333.77 43026.97 47988.80 2019-09-29 15:04:15.000 272 21248.32 333.75 43026.97 47988.81 2019-09-29 15:04:16.000 272 21248.30 333.76 43026.99 47988.80 2019-09-29 15:04:17.000 272 21248.28 333.77 43027.00 47988.79 2019-09-29 15:04:18.000 272 21248.32 333.77 43027.00 47988.78 2019-09-29 15:04:19.000 272 21248.34 333.76 43027.03 47988.82 2019-09-29 15:04:20.000 272 21248.36 333.80 43027.03 47988.83 2019-09-29 15:04:21.000 272 21248.36 333.81 43027.00 47988.84 2019-09-29 15:04:22.000 272 21248.38 333.89 43026.99 47988.86 2019-09-29 15:04:23.000 272 21248.38 333.96 43027.00 47988.88 2019-09-29 15:04:24.000 272 21248.37 333.95 43026.99 47988.84 2019-09-29 15:04:25.000 272 21248.42 334.05 43026.99 47988.81 2019-09-29 15:04:26.000 272 21248.54 334.18 43027.00 47988.89 2019-09-29 15:04:27.000 272 21248.63 334.27 43026.97 47988.90 2019-09-29 15:04:28.000 272 21248.65 334.34 43026.95 47988.89 2019-09-29 15:04:29.000 272 21248.64 334.36 43026.92 47988.90 2019-09-29 15:04:30.000 272 21248.61 334.37 43026.89 47988.88 2019-09-29 15:04:31.000 272 21248.56 334.33 43026.88 47988.85 2019-09-29 15:04:32.000 272 21248.52 334.30 43026.91 47988.80 2019-09-29 15:04:33.000 272 21248.46 334.31 43026.93 47988.84 2019-09-29 15:04:34.000 272 21248.41 334.30 43026.96 47988.81 2019-09-29 15:04:35.000 272 21248.36 334.28 43026.96 47988.80 2019-09-29 15:04:36.000 272 21248.30 334.28 43026.97 47988.77 2019-09-29 15:04:37.000 272 21248.23 334.24 43026.99 47988.78 2019-09-29 15:04:38.000 272 21248.24 334.19 43027.00 47988.77 2019-09-29 15:04:39.000 272 21248.24 334.17 43027.02 47988.79 2019-09-29 15:04:40.000 272 21248.30 334.15 43027.02 47988.80 2019-09-29 15:04:41.000 272 21248.37 334.14 43027.04 47988.84 2019-09-29 15:04:42.000 272 21248.45 334.14 43027.04 47988.86 2019-09-29 15:04:43.000 272 21248.48 334.16 43027.02 47988.87 2019-09-29 15:04:44.000 272 21248.54 334.18 43027.03 47988.89 2019-09-29 15:04:45.000 272 21248.57 334.18 43027.02 47988.90 2019-09-29 15:04:46.000 272 21248.63 334.15 43027.06 47988.95 2019-09-29 15:04:47.000 272 21248.71 334.13 43027.06 47988.97 2019-09-29 15:04:48.000 272 21248.76 334.09 43027.05 47989.00 2019-09-29 15:04:49.000 272 21248.80 334.04 43027.05 47989.04 2019-09-29 15:04:50.000 272 21248.80 333.99 43027.07 47989.06 2019-09-29 15:04:51.000 272 21248.80 333.95 43027.08 47989.07 2019-09-29 15:04:52.000 272 21248.80 333.93 43027.13 47989.09 2019-09-29 15:04:53.000 272 21248.80 333.91 43027.14 47989.09 2019-09-29 15:04:54.000 272 21248.82 333.89 43027.14 47989.14 2019-09-29 15:04:55.000 272 21248.83 333.84 43027.12 47989.12 2019-09-29 15:04:56.000 272 21248.83 333.84 43027.14 47989.14 2019-09-29 15:04:57.000 272 21248.82 333.86 43027.18 47989.17 2019-09-29 15:04:58.000 272 21248.85 333.83 43027.18 47989.15 2019-09-29 15:04:59.000 272 21248.92 333.80 43027.18 47989.17 2019-09-29 15:05:00.000 272 21248.94 333.78 43027.21 47989.20 2019-09-29 15:05:01.000 272 21248.95 333.80 43027.16 47989.21 2019-09-29 15:05:02.000 272 21249.02 333.84 43027.20 47989.23 2019-09-29 15:05:03.000 272 21249.06 333.83 43027.18 47989.25 2019-09-29 15:05:04.000 272 21249.09 333.85 43027.19 47989.27 2019-09-29 15:05:05.000 272 21249.09 333.90 43027.19 47989.27 2019-09-29 15:05:06.000 272 21249.09 333.95 43027.16 47989.29 2019-09-29 15:05:07.000 272 21249.07 334.02 43027.14 47989.28 2019-09-29 15:05:08.000 272 21249.00 334.08 43027.17 47989.26 2019-09-29 15:05:09.000 272 21248.93 334.13 43027.13 47989.20 2019-09-29 15:05:10.000 272 21248.85 334.17 43027.11 47989.18 2019-09-29 15:05:11.000 272 21248.71 334.24 43027.09 47989.11 2019-09-29 15:05:12.000 272 21248.57 334.30 43027.10 47989.08 2019-09-29 15:05:13.000 272 21248.41 334.30 43027.07 47988.98 2019-09-29 15:05:14.000 272 21248.26 334.29 43027.09 47988.88 2019-09-29 15:05:15.000 272 21248.12 334.30 43027.07 47988.80 2019-09-29 15:05:16.000 272 21248.02 334.29 43027.02 47988.74 2019-09-29 15:05:17.000 272 21247.90 334.29 43027.00 47988.64 2019-09-29 15:05:18.000 272 21247.81 334.29 43026.99 47988.60 2019-09-29 15:05:19.000 272 21247.75 334.30 43026.94 47988.53 2019-09-29 15:05:20.000 272 21247.71 334.30 43026.94 47988.52 2019-09-29 15:05:21.000 272 21247.67 334.26 43026.91 47988.46 2019-09-29 15:05:22.000 272 21247.69 334.20 43026.90 47988.43 2019-09-29 15:05:23.000 272 21247.76 334.14 43026.94 47988.44 2019-09-29 15:05:24.000 272 21247.83 334.12 43026.95 47988.45 2019-09-29 15:05:25.000 272 21247.88 334.11 43026.93 47988.49 2019-09-29 15:05:26.000 272 21248.07 334.04 43026.95 47988.59 2019-09-29 15:05:27.000 272 21248.20 334.03 43026.98 47988.62 2019-09-29 15:05:28.000 272 21248.31 334.04 43026.98 47988.71 2019-09-29 15:05:29.000 272 21248.47 334.07 43026.99 47988.80 2019-09-29 15:05:30.000 272 21248.60 334.08 43026.98 47988.84 2019-09-29 15:05:31.000 272 21248.65 334.09 43026.95 47988.89 2019-09-29 15:05:32.000 272 21248.72 334.09 43026.99 47988.90 2019-09-29 15:05:33.000 272 21248.75 334.09 43026.96 47988.95 2019-09-29 15:05:34.000 272 21248.76 334.13 43026.95 47988.92 2019-09-29 15:05:35.000 272 21248.74 334.15 43026.95 47988.94 2019-09-29 15:05:36.000 272 21248.67 334.19 43026.92 47988.91 2019-09-29 15:05:37.000 272 21248.64 334.21 43026.91 47988.91 2019-09-29 15:05:38.000 272 21248.57 334.22 43026.94 47988.88 2019-09-29 15:05:39.000 272 21248.50 334.22 43026.96 47988.87 2019-09-29 15:05:40.000 272 21248.42 334.24 43026.97 47988.84 2019-09-29 15:05:41.000 272 21248.34 334.29 43026.96 47988.82 2019-09-29 15:05:42.000 272 21248.20 334.35 43027.01 47988.78 2019-09-29 15:05:43.000 272 21248.08 334.45 43026.97 47988.73 2019-09-29 15:05:44.000 272 21247.97 334.50 43026.94 47988.65 2019-09-29 15:05:45.000 272 21247.85 334.57 43026.94 47988.57 2019-09-29 15:05:46.000 272 21247.75 334.60 43026.91 47988.53 2019-09-29 15:05:47.000 272 21247.67 334.61 43026.90 47988.46 2019-09-29 15:05:48.000 272 21247.60 334.64 43026.89 47988.41 2019-09-29 15:05:49.000 272 21247.49 334.68 43026.87 47988.34 2019-09-29 15:05:50.000 272 21247.45 334.69 43026.84 47988.30 2019-09-29 15:05:51.000 272 21247.47 334.68 43026.79 47988.29 2019-09-29 15:05:52.000 272 21247.48 334.70 43026.77 47988.26 2019-09-29 15:05:53.000 272 21247.47 334.74 43026.80 47988.25 2019-09-29 15:05:54.000 272 21247.49 334.72 43026.77 47988.23 2019-09-29 15:05:55.000 272 21247.45 334.71 43026.75 47988.20 2019-09-29 15:05:56.000 272 21247.45 334.72 43026.73 47988.19 2019-09-29 15:05:57.000 272 21247.47 334.72 43026.77 47988.22 2019-09-29 15:05:58.000 272 21247.51 334.72 43026.76 47988.22 2019-09-29 15:05:59.000 272 21247.56 334.71 43026.77 47988.25 2019-09-29 15:06:00.000 272 21247.61 334.71 43026.78 47988.25 2019-09-29 15:06:01.000 272 21247.62 334.74 43026.77 47988.29 2019-09-29 15:06:02.000 272 21247.61 334.74 43026.78 47988.33 2019-09-29 15:06:03.000 272 21247.63 334.78 43026.79 47988.35 2019-09-29 15:06:04.000 272 21247.60 334.78 43026.82 47988.31 2019-09-29 15:06:05.000 272 21247.52 334.77 43026.80 47988.32 2019-09-29 15:06:06.000 272 21247.46 334.76 43026.83 47988.32 2019-09-29 15:06:07.000 272 21247.33 334.73 43026.89 47988.26 2019-09-29 15:06:08.000 272 21247.18 334.72 43026.89 47988.20 2019-09-29 15:06:09.000 272 21247.04 334.72 43026.89 47988.17 2019-09-29 15:06:10.000 272 21246.93 334.68 43026.89 47988.12 2019-09-29 15:06:11.000 272 21246.87 334.67 43026.87 47988.09 2019-09-29 15:06:12.000 272 21246.75 334.65 43026.89 47988.03 2019-09-29 15:06:13.000 272 21246.72 334.58 43026.88 47988.00 2019-09-29 15:06:14.000 272 21246.64 334.54 43026.88 47987.96 2019-09-29 15:06:15.000 272 21246.58 334.47 43026.90 47987.94 2019-09-29 15:06:16.000 272 21246.62 334.42 43026.92 47987.97 2019-09-29 15:06:17.000 272 21246.65 334.35 43026.96 47987.96 2019-09-29 15:06:18.000 272 21246.73 334.29 43027.01 47988.01 2019-09-29 15:06:19.000 272 21246.85 334.25 43027.02 47988.04 2019-09-29 15:06:20.000 272 21246.97 334.23 43026.99 47988.12 2019-09-29 15:06:21.000 272 21247.15 334.26 43026.99 47988.18 2019-09-29 15:06:22.000 272 21247.35 334.27 43026.97 47988.25 2019-09-29 15:06:23.000 272 21247.52 334.26 43026.98 47988.36 2019-09-29 15:06:24.000 272 21247.68 334.23 43026.97 47988.41 2019-09-29 15:06:25.000 272 21247.83 334.25 43027.01 47988.48 2019-09-29 15:06:26.000 272 21247.96 334.26 43027.03 47988.56 2019-09-29 15:06:27.000 272 21248.05 334.26 43027.01 47988.63 2019-09-29 15:06:28.000 272 21248.11 334.27 43027.03 47988.65 2019-09-29 15:06:29.000 272 21248.23 334.23 43027.05 47988.72 2019-09-29 15:06:30.000 272 21248.28 334.25 43027.08 47988.79 2019-09-29 15:06:31.000 272 21248.32 334.31 43027.10 47988.81 2019-09-29 15:06:32.000 272 21248.36 334.40 43027.07 47988.85 2019-09-29 15:06:33.000 272 21248.36 334.47 43027.05 47988.84 2019-09-29 15:06:34.000 272 21248.35 334.52 43026.99 47988.82 2019-09-29 15:06:35.000 272 21248.30 334.54 43026.98 47988.77 2019-09-29 15:06:36.000 272 21248.28 334.53 43026.96 47988.74 2019-09-29 15:06:37.000 272 21248.20 334.51 43026.98 47988.73 2019-09-29 15:06:38.000 272 21248.10 334.54 43026.99 47988.71 2019-09-29 15:06:39.000 272 21248.01 334.57 43026.97 47988.67 2019-09-29 15:06:40.000 272 21247.90 334.65 43026.96 47988.62 2019-09-29 15:06:41.000 272 21247.80 334.72 43026.91 47988.54 2019-09-29 15:06:42.000 272 21247.70 334.75 43026.86 47988.47 2019-09-29 15:06:43.000 272 21247.64 334.78 43026.85 47988.40 2019-09-29 15:06:44.000 272 21247.60 334.81 43026.83 47988.37 2019-09-29 15:06:45.000 272 21247.61 334.78 43026.82 47988.32 2019-09-29 15:06:46.000 272 21247.60 334.75 43026.84 47988.31 2019-09-29 15:06:47.000 272 21247.59 334.71 43026.83 47988.30 2019-09-29 15:06:48.000 272 21247.61 334.68 43026.80 47988.29 2019-09-29 15:06:49.000 272 21247.65 334.67 43026.80 47988.31 2019-09-29 15:06:50.000 272 21247.74 334.67 43026.81 47988.37 2019-09-29 15:06:51.000 272 21247.82 334.64 43026.82 47988.41 2019-09-29 15:06:52.000 272 21247.94 334.61 43026.87 47988.43 2019-09-29 15:06:53.000 272 21248.07 334.59 43026.85 47988.50 2019-09-29 15:06:54.000 272 21248.12 334.57 43026.85 47988.53 2019-09-29 15:06:55.000 272 21248.21 334.55 43026.88 47988.59 2019-09-29 15:06:56.000 272 21248.29 334.51 43026.89 47988.66 2019-09-29 15:06:57.000 272 21248.35 334.46 43026.92 47988.70 2019-09-29 15:06:58.000 272 21248.38 334.42 43026.94 47988.76 2019-09-29 15:06:59.000 272 21248.44 334.40 43026.93 47988.80 2019-09-29 15:07:00.000 272 21248.50 334.33 43026.95 47988.83 2019-09-29 15:07:01.000 272 21248.51 334.27 43026.99 47988.87 2019-09-29 15:07:02.000 272 21248.53 334.23 43027.03 47988.91 2019-09-29 15:07:03.000 272 21248.53 334.24 43027.04 47988.90 2019-09-29 15:07:04.000 272 21248.50 334.21 43027.03 47988.91 2019-09-29 15:07:05.000 272 21248.48 334.19 43027.03 47988.92 2019-09-29 15:07:06.000 272 21248.43 334.18 43027.03 47988.92 2019-09-29 15:07:07.000 272 21248.40 334.16 43027.04 47988.87 2019-09-29 15:07:08.000 272 21248.35 334.19 43027.06 47988.90 2019-09-29 15:07:09.000 272 21248.34 334.21 43027.05 47988.86 2019-09-29 15:07:10.000 272 21248.32 334.23 43027.02 47988.84 2019-09-29 15:07:11.000 272 21248.32 334.20 43027.02 47988.81 2019-09-29 15:07:12.000 272 21248.29 334.17 43027.02 47988.79 2019-09-29 15:07:13.000 272 21248.24 334.16 43027.01 47988.79 2019-09-29 15:07:14.000 272 21248.21 334.17 43027.02 47988.78 2019-09-29 15:07:15.000 272 21248.22 334.14 43027.02 47988.76 2019-09-29 15:07:16.000 272 21248.15 334.18 43027.03 47988.77 2019-09-29 15:07:17.000 272 21248.14 334.18 43027.03 47988.76 2019-09-29 15:07:18.000 272 21248.10 334.18 43027.08 47988.75 2019-09-29 15:07:19.000 272 21248.11 334.18 43027.08 47988.78 2019-09-29 15:07:20.000 272 21248.11 334.20 43027.07 47988.77 2019-09-29 15:07:21.000 272 21248.08 334.20 43027.06 47988.73 2019-09-29 15:07:22.000 272 21248.08 334.19 43027.08 47988.74 2019-09-29 15:07:23.000 272 21248.05 334.21 43027.06 47988.75 2019-09-29 15:07:24.000 272 21248.06 334.18 43027.07 47988.72 2019-09-29 15:07:25.000 272 21248.09 334.16 43027.09 47988.75 2019-09-29 15:07:26.000 272 21248.12 334.14 43027.11 47988.76 2019-09-29 15:07:27.000 272 21248.15 334.14 43027.13 47988.84 2019-09-29 15:07:28.000 272 21248.19 334.14 43027.14 47988.81 2019-09-29 15:07:29.000 272 21248.22 334.15 43027.12 47988.84 2019-09-29 15:07:30.000 272 21248.24 334.17 43027.12 47988.90 2019-09-29 15:07:31.000 272 21248.23 334.21 43027.08 47988.83 2019-09-29 15:07:32.000 272 21248.23 334.22 43027.05 47988.82 2019-09-29 15:07:33.000 272 21248.27 334.26 43027.02 47988.81 2019-09-29 15:07:34.000 272 21248.33 334.26 43027.00 47988.82 2019-09-29 15:07:35.000 272 21248.38 334.27 43026.98 47988.83 2019-09-29 15:07:36.000 272 21248.42 334.30 43026.99 47988.84 2019-09-29 15:07:37.000 272 21248.42 334.36 43026.97 47988.86 2019-09-29 15:07:38.000 272 21248.42 334.38 43026.95 47988.84 2019-09-29 15:07:39.000 272 21248.44 334.41 43026.92 47988.83 2019-09-29 15:07:40.000 272 21248.47 334.45 43026.93 47988.77 2019-09-29 15:07:41.000 272 21248.47 334.49 43026.95 47988.83 2019-09-29 15:07:42.000 272 21248.41 334.54 43026.91 47988.80 2019-09-29 15:07:43.000 272 21248.38 334.56 43026.90 47988.79 2019-09-29 15:07:44.000 272 21248.38 334.64 43026.91 47988.78 2019-09-29 15:07:45.000 272 21248.38 334.66 43026.93 47988.82 2019-09-29 15:07:46.000 272 21248.37 334.70 43026.94 47988.74 2019-09-29 15:07:47.000 272 21248.38 334.71 43026.93 47988.77 2019-09-29 15:07:48.000 272 21248.38 334.70 43026.93 47988.78 2019-09-29 15:07:49.000 272 21248.33 334.72 43026.97 47988.78 2019-09-29 15:07:50.000 272 21248.34 334.71 43026.97 47988.80 2019-09-29 15:07:51.000 272 21248.34 334.69 43026.98 47988.78 2019-09-29 15:07:52.000 272 21248.35 334.68 43027.02 47988.82 2019-09-29 15:07:53.000 272 21248.38 334.65 43027.07 47988.82 2019-09-29 15:07:54.000 272 21248.39 334.65 43027.08 47988.84 2019-09-29 15:07:55.000 272 21248.40 334.64 43027.07 47988.86 2019-09-29 15:07:56.000 272 21248.39 334.66 43027.07 47988.87 2019-09-29 15:07:57.000 272 21248.42 334.64 43027.06 47988.88 2019-09-29 15:07:58.000 272 21248.39 334.65 43027.07 47988.90 2019-09-29 15:07:59.000 272 21248.35 334.65 43027.10 47988.90 2019-09-29 15:08:00.000 272 21248.32 334.65 43027.10 47988.91 2019-09-29 15:08:01.000 272 21248.32 334.65 43027.10 47988.88 2019-09-29 15:08:02.000 272 21248.30 334.64 43027.12 47988.91 2019-09-29 15:08:03.000 272 21248.29 334.63 43027.09 47988.90 2019-09-29 15:08:04.000 272 21248.28 334.62 43027.11 47988.88 2019-09-29 15:08:05.000 272 21248.22 334.63 43027.09 47988.88 2019-09-29 15:08:06.000 272 21248.23 334.61 43027.14 47988.88 2019-09-29 15:08:07.000 272 21248.27 334.59 43027.11 47988.87 2019-09-29 15:08:08.000 272 21248.30 334.56 43027.10 47988.88 2019-09-29 15:08:09.000 272 21248.32 334.54 43027.11 47988.93 2019-09-29 15:08:10.000 272 21248.36 334.56 43027.16 47988.96 2019-09-29 15:08:11.000 272 21248.39 334.53 43027.17 47988.96 2019-09-29 15:08:12.000 272 21248.42 334.52 43027.17 47988.97 2019-09-29 15:08:13.000 272 21248.45 334.52 43027.18 47989.02 2019-09-29 15:08:14.000 272 21248.47 334.53 43027.20 47989.02 2019-09-29 15:08:15.000 272 21248.48 334.56 43027.18 47989.02 2019-09-29 15:08:16.000 272 21248.52 334.52 43027.17 47989.02 2019-09-29 15:08:17.000 272 21248.56 334.54 43027.14 47989.06 2019-09-29 15:08:18.000 272 21248.64 334.57 43027.10 47989.03 2019-09-29 15:08:19.000 272 21248.68 334.59 43027.08 47989.08 2019-09-29 15:08:20.000 272 21248.72 334.63 43027.04 47989.02 2019-09-29 15:08:21.000 272 21248.74 334.62 43026.98 47989.02 2019-09-29 15:08:22.000 272 21248.80 334.59 43026.97 47989.00 2019-09-29 15:08:23.000 272 21248.80 334.57 43026.95 47988.98 2019-09-29 15:08:24.000 272 21248.81 334.51 43026.99 47988.97 2019-09-29 15:08:25.000 272 21248.83 334.49 43026.97 47989.02 2019-09-29 15:08:26.000 272 21248.83 334.46 43027.00 47989.04 2019-09-29 15:08:27.000 272 21248.84 334.44 43027.00 47989.04 2019-09-29 15:08:28.000 272 21248.86 334.46 43027.02 47989.05 2019-09-29 15:08:29.000 272 21248.86 334.46 43027.06 47989.07 2019-09-29 15:08:30.000 272 21248.84 334.49 43027.03 47989.05 2019-09-29 15:08:31.000 272 21248.86 334.52 43027.02 47989.07 2019-09-29 15:08:32.000 272 21248.86 334.57 43026.99 47989.05 2019-09-29 15:08:33.000 272 21248.84 334.61 43026.99 47989.06 2019-09-29 15:08:34.000 272 21248.79 334.71 43026.99 47989.03 2019-09-29 15:08:35.000 272 21248.75 334.79 43027.00 47989.02 2019-09-29 15:08:36.000 272 21248.71 334.80 43027.01 47988.99 2019-09-29 15:08:37.000 272 21248.64 334.87 43027.00 47988.96 2019-09-29 15:08:38.000 272 21248.60 334.91 43026.97 47988.93 2019-09-29 15:08:39.000 272 21248.47 334.94 43027.01 47988.90 2019-09-29 15:08:40.000 272 21248.41 334.96 43027.03 47988.86 2019-09-29 15:08:41.000 272 21248.33 334.98 43026.98 47988.84 2019-09-29 15:08:42.000 272 21248.21 335.04 43027.00 47988.78 2019-09-29 15:08:43.000 272 21248.08 335.08 43026.99 47988.74 2019-09-29 15:08:44.000 272 21248.01 335.11 43026.98 47988.70 2019-09-29 15:08:45.000 272 21247.91 335.14 43026.97 47988.64 2019-09-29 15:08:46.000 272 21247.83 335.13 43027.01 47988.59 2019-09-29 15:08:47.000 272 21247.79 335.08 43027.01 47988.61 2019-09-29 15:08:48.000 272 21247.73 335.07 43027.01 47988.54 2019-09-29 15:08:49.000 272 21247.76 335.06 43027.02 47988.57 2019-09-29 15:08:50.000 272 21247.75 335.05 43027.06 47988.60 2019-09-29 15:08:51.000 272 21247.78 335.04 43027.10 47988.58 2019-09-29 15:08:52.000 272 21247.78 334.99 43027.08 47988.62 2019-09-29 15:08:53.000 272 21247.83 334.96 43027.10 47988.66 2019-09-29 15:08:54.000 272 21247.87 334.92 43027.16 47988.68 2019-09-29 15:08:55.000 272 21247.92 334.91 43027.16 47988.73 2019-09-29 15:08:56.000 272 21248.01 334.89 43027.12 47988.75 2019-09-29 15:08:57.000 272 21248.06 334.87 43027.14 47988.78 2019-09-29 15:08:58.000 272 21248.12 334.84 43027.17 47988.84 2019-09-29 15:08:59.000 272 21248.16 334.85 43027.18 47988.85 2019-09-29 15:09:00.000 272 21248.20 334.81 43027.20 47988.89 2019-09-29 15:09:01.000 272 21248.25 334.80 43027.19 47988.93 2019-09-29 15:09:02.000 272 21248.22 334.84 43027.21 47988.94 2019-09-29 15:09:03.000 272 21248.17 334.84 43027.21 47988.93 2019-09-29 15:09:04.000 272 21248.13 334.81 43027.18 47988.91 2019-09-29 15:09:05.000 272 21248.09 334.80 43027.19 47988.87 2019-09-29 15:09:06.000 272 21248.03 334.80 43027.22 47988.87 2019-09-29 15:09:07.000 272 21247.92 334.82 43027.21 47988.84 2019-09-29 15:09:08.000 272 21247.87 334.82 43027.17 47988.81 2019-09-29 15:09:09.000 272 21247.85 334.80 43027.19 47988.75 2019-09-29 15:09:10.000 272 21247.84 334.78 43027.18 47988.72 2019-09-29 15:09:11.000 272 21247.85 334.76 43027.16 47988.72 2019-09-29 15:09:12.000 272 21247.88 334.75 43027.18 47988.71 2019-09-29 15:09:13.000 272 21247.92 334.75 43027.14 47988.70 2019-09-29 15:09:14.000 272 21247.93 334.76 43027.10 47988.73 2019-09-29 15:09:15.000 272 21248.00 334.77 43027.12 47988.74 2019-09-29 15:09:16.000 272 21248.03 334.75 43027.13 47988.78 2019-09-29 15:09:17.000 272 21248.06 334.77 43027.14 47988.77 2019-09-29 15:09:18.000 272 21248.08 334.79 43027.11 47988.78 2019-09-29 15:09:19.000 272 21248.08 334.81 43027.14 47988.82 2019-09-29 15:09:20.000 272 21248.05 334.82 43027.14 47988.80 2019-09-29 15:09:21.000 272 21248.00 334.84 43027.15 47988.80 2019-09-29 15:09:22.000 272 21247.95 334.88 43027.17 47988.78 2019-09-29 15:09:23.000 272 21247.92 334.89 43027.22 47988.81 2019-09-29 15:09:24.000 272 21247.89 334.90 43027.23 47988.77 2019-09-29 15:09:25.000 272 21247.79 334.89 43027.20 47988.76 2019-09-29 15:09:26.000 272 21247.68 334.92 43027.21 47988.75 2019-09-29 15:09:27.000 272 21247.62 334.93 43027.21 47988.69 2019-09-29 15:09:28.000 272 21247.53 334.90 43027.25 47988.66 2019-09-29 15:09:29.000 272 21247.47 334.90 43027.24 47988.64 2019-09-29 15:09:30.000 272 21247.39 334.88 43027.28 47988.61 2019-09-29 15:09:31.000 272 21247.35 334.89 43027.28 47988.58 2019-09-29 15:09:32.000 272 21247.36 334.85 43027.26 47988.60 2019-09-29 15:09:33.000 272 21247.39 334.84 43027.29 47988.58 2019-09-29 15:09:34.000 272 21247.42 334.82 43027.27 47988.61 2019-09-29 15:09:35.000 272 21247.46 334.79 43027.28 47988.65 2019-09-29 15:09:36.000 272 21247.50 334.77 43027.23 47988.65 2019-09-29 15:09:37.000 272 21247.60 334.74 43027.26 47988.69 2019-09-29 15:09:38.000 272 21247.73 334.73 43027.25 47988.73 2019-09-29 15:09:39.000 272 21247.84 334.77 43027.22 47988.77 2019-09-29 15:09:40.000 272 21247.93 334.79 43027.20 47988.79 2019-09-29 15:09:41.000 272 21248.00 334.77 43027.18 47988.82 2019-09-29 15:09:42.000 272 21248.08 334.76 43027.22 47988.84 2019-09-29 15:09:43.000 272 21248.13 334.77 43027.23 47988.84 2019-09-29 15:09:44.000 272 21248.16 334.76 43027.22 47988.89 2019-09-29 15:09:45.000 272 21248.13 334.76 43027.25 47988.92 2019-09-29 15:09:46.000 272 21248.11 334.79 43027.24 47988.90 2019-09-29 15:09:47.000 272 21248.05 334.82 43027.21 47988.88 2019-09-29 15:09:48.000 272 21247.95 334.86 43027.20 47988.86 2019-09-29 15:09:49.000 272 21247.86 334.86 43027.19 47988.82 2019-09-29 15:09:50.000 272 21247.74 334.88 43027.23 47988.77 2019-09-29 15:09:51.000 272 21247.64 334.86 43027.23 47988.73 2019-09-29 15:09:52.000 272 21247.52 334.81 43027.23 47988.69 2019-09-29 15:09:53.000 272 21247.37 334.76 43027.27 47988.63 2019-09-29 15:09:54.000 272 21247.26 334.73 43027.32 47988.59 2019-09-29 15:09:55.000 272 21247.17 334.72 43027.36 47988.62 2019-09-29 15:09:56.000 272 21247.12 334.72 43027.40 47988.59 2019-09-29 15:09:57.000 272 21247.09 334.77 43027.38 47988.58 2019-09-29 15:09:58.000 272 21247.10 334.83 43027.35 47988.57 2019-09-29 15:09:59.000 272 21247.10 334.88 43027.33 47988.55 2019-09-29 15:10:00.000 272 21247.13 334.92 43027.32 47988.53 2019-09-29 15:10:01.000 272 21247.18 334.97 43027.30 47988.55 2019-09-29 15:10:02.000 272 21247.19 335.02 43027.29 47988.54 2019-09-29 15:10:03.000 272 21247.16 335.08 43027.26 47988.53 2019-09-29 15:10:04.000 272 21247.14 335.09 43027.29 47988.55 2019-09-29 15:10:05.000 272 21247.18 335.12 43027.30 47988.51 2019-09-29 15:10:06.000 272 21247.23 335.17 43027.31 47988.52 2019-09-29 15:10:07.000 272 21247.26 335.18 43027.29 47988.55 2019-09-29 15:10:08.000 272 21247.28 335.20 43027.27 47988.57 2019-09-29 15:10:09.000 272 21247.26 335.24 43027.28 47988.57 2019-09-29 15:10:10.000 272 21247.28 335.21 43027.28 47988.59 2019-09-29 15:10:11.000 272 21247.28 335.20 43027.29 47988.58 2019-09-29 15:10:12.000 272 21247.28 335.22 43027.27 47988.58 2019-09-29 15:10:13.000 272 21247.29 335.19 43027.31 47988.60 2019-09-29 15:10:14.000 272 21247.25 335.19 43027.31 47988.58 2019-09-29 15:10:15.000 272 21247.24 335.16 43027.31 47988.58 2019-09-29 15:10:16.000 272 21247.23 335.10 43027.32 47988.58 2019-09-29 15:10:17.000 272 21247.28 335.04 43027.34 47988.57 2019-09-29 15:10:18.000 272 21247.35 335.01 43027.38 47988.62 2019-09-29 15:10:19.000 272 21247.41 334.97 43027.37 47988.67 2019-09-29 15:10:20.000 272 21247.44 334.93 43027.42 47988.71 2019-09-29 15:10:21.000 272 21247.55 334.89 43027.44 47988.76 2019-09-29 15:10:22.000 272 21247.65 334.86 43027.45 47988.81 2019-09-29 15:10:23.000 272 21247.76 334.84 43027.46 47988.88 2019-09-29 15:10:24.000 272 21247.82 334.81 43027.45 47988.88 2019-09-29 15:10:25.000 272 21247.94 334.75 43027.48 47988.99 2019-09-29 15:10:26.000 272 21248.03 334.73 43027.46 47989.01 2019-09-29 15:10:27.000 272 21248.12 334.72 43027.46 47989.10 2019-09-29 15:10:28.000 272 21248.22 334.69 43027.50 47989.14 2019-09-29 15:10:29.000 272 21248.23 334.66 43027.50 47989.17 2019-09-29 15:10:30.000 272 21248.28 334.67 43027.50 47989.22 2019-09-29 15:10:31.000 272 21248.28 334.70 43027.47 47989.21 2019-09-29 15:10:32.000 272 21248.29 334.68 43027.49 47989.22 2019-09-29 15:10:33.000 272 21248.29 334.66 43027.50 47989.24 2019-09-29 15:10:34.000 272 21248.28 334.63 43027.51 47989.22 2019-09-29 15:10:35.000 272 21248.23 334.62 43027.50 47989.24 2019-09-29 15:10:36.000 272 21248.22 334.61 43027.54 47989.22 2019-09-29 15:10:37.000 272 21248.21 334.57 43027.57 47989.25 2019-09-29 15:10:38.000 272 21248.26 334.58 43027.63 47989.29 2019-09-29 15:10:39.000 272 21248.27 334.57 43027.65 47989.28 2019-09-29 15:10:40.000 272 21248.26 334.55 43027.67 47989.28 2019-09-29 15:10:41.000 272 21248.33 334.54 43027.66 47989.34 2019-09-29 15:10:42.000 272 21248.42 334.54 43027.64 47989.34 2019-09-29 15:10:43.000 272 21248.47 334.56 43027.61 47989.36 2019-09-29 15:10:44.000 272 21248.48 334.58 43027.63 47989.37 2019-09-29 15:10:45.000 272 21248.46 334.58 43027.63 47989.41 2019-09-29 15:10:46.000 272 21248.48 334.58 43027.65 47989.39 2019-09-29 15:10:47.000 272 21248.52 334.58 43027.65 47989.42 2019-09-29 15:10:48.000 272 21248.54 334.60 43027.65 47989.43 2019-09-29 15:10:49.000 272 21248.50 334.60 43027.69 47989.45 2019-09-29 15:10:50.000 272 21248.47 334.61 43027.70 47989.47 2019-09-29 15:10:51.000 272 21248.48 334.63 43027.71 47989.46 2019-09-29 15:10:52.000 272 21248.49 334.64 43027.71 47989.48 2019-09-29 15:10:53.000 272 21248.51 334.63 43027.73 47989.47 2019-09-29 15:10:54.000 272 21248.47 334.64 43027.71 47989.47 2019-09-29 15:10:55.000 272 21248.45 334.66 43027.71 47989.45 2019-09-29 15:10:56.000 272 21248.42 334.64 43027.69 47989.45 2019-09-29 15:10:57.000 272 21248.36 334.62 43027.69 47989.44 2019-09-29 15:10:58.000 272 21248.34 334.64 43027.68 47989.40 2019-09-29 15:10:59.000 272 21248.35 334.66 43027.65 47989.40 2019-09-29 15:11:00.000 272 21248.31 334.69 43027.66 47989.38 2019-09-29 15:11:01.000 272 21248.31 334.72 43027.61 47989.34 2019-09-29 15:11:02.000 272 21248.33 334.76 43027.57 47989.32 2019-09-29 15:11:03.000 272 21248.31 334.79 43027.56 47989.34 2019-09-29 15:11:04.000 272 21248.29 334.81 43027.52 47989.27 2019-09-29 15:11:05.000 272 21248.31 334.81 43027.45 47989.23 2019-09-29 15:11:06.000 272 21248.33 334.81 43027.42 47989.18 2019-09-29 15:11:07.000 272 21248.32 334.75 43027.40 47989.17 2019-09-29 15:11:08.000 272 21248.36 334.73 43027.40 47989.14 2019-09-29 15:11:09.000 272 21248.43 334.71 43027.37 47989.18 2019-09-29 15:11:10.000 272 21248.47 334.68 43027.38 47989.18 2019-09-29 15:11:11.000 272 21248.53 334.71 43027.39 47989.21 2019-09-29 15:11:12.000 272 21248.53 334.72 43027.41 47989.20 2019-09-29 15:11:13.000 272 21248.55 334.72 43027.41 47989.25 2019-09-29 15:11:14.000 272 21248.58 334.75 43027.40 47989.26 2019-09-29 15:11:15.000 272 21248.60 334.81 43027.37 47989.26 2019-09-29 15:11:16.000 272 21248.57 334.85 43027.37 47989.23 2019-09-29 15:11:17.000 272 21248.53 334.83 43027.35 47989.21 2019-09-29 15:11:18.000 272 21248.54 334.76 43027.36 47989.18 2019-09-29 15:11:19.000 272 21248.58 334.69 43027.37 47989.20 2019-09-29 15:11:20.000 272 21248.55 334.69 43027.35 47989.19 2019-09-29 15:11:21.000 272 21248.55 334.70 43027.38 47989.20 2019-09-29 15:11:22.000 272 21248.56 334.68 43027.36 47989.21 2019-09-29 15:11:23.000 272 21248.57 334.66 43027.35 47989.23 2019-09-29 15:11:24.000 272 21248.61 334.66 43027.38 47989.24 2019-09-29 15:11:25.000 272 21248.63 334.63 43027.39 47989.28 2019-09-29 15:11:26.000 272 21248.65 334.62 43027.42 47989.29 2019-09-29 15:11:27.000 272 21248.69 334.62 43027.44 47989.28 2019-09-29 15:11:28.000 272 21248.73 334.58 43027.43 47989.33 2019-09-29 15:11:29.000 272 21248.77 334.55 43027.45 47989.35 2019-09-29 15:11:30.000 272 21248.78 334.55 43027.48 47989.38 2019-09-29 15:11:31.000 272 21248.80 334.54 43027.47 47989.38 2019-09-29 15:11:32.000 272 21248.79 334.50 43027.47 47989.42 2019-09-29 15:11:33.000 272 21248.81 334.49 43027.46 47989.41 2019-09-29 15:11:34.000 272 21248.85 334.47 43027.43 47989.41 2019-09-29 15:11:35.000 272 21248.90 334.46 43027.44 47989.43 2019-09-29 15:11:36.000 272 21248.91 334.44 43027.44 47989.43 2019-09-29 15:11:37.000 272 21248.94 334.42 43027.46 47989.47 2019-09-29 15:11:38.000 272 21248.96 334.41 43027.46 47989.49 2019-09-29 15:11:39.000 272 21248.98 334.38 43027.46 47989.47 2019-09-29 15:11:40.000 272 21249.00 334.38 43027.45 47989.49 2019-09-29 15:11:41.000 272 21249.02 334.40 43027.45 47989.51 2019-09-29 15:11:42.000 272 21249.02 334.40 43027.46 47989.51 2019-09-29 15:11:43.000 272 21249.03 334.40 43027.46 47989.49 2019-09-29 15:11:44.000 272 21249.04 334.38 43027.45 47989.48 2019-09-29 15:11:45.000 272 21249.05 334.36 43027.47 47989.52 2019-09-29 15:11:46.000 272 21249.03 334.37 43027.49 47989.51 2019-09-29 15:11:47.000 272 21249.07 334.36 43027.52 47989.56 2019-09-29 15:11:48.000 272 21249.03 334.38 43027.54 47989.57 2019-09-29 15:11:49.000 272 21249.02 334.40 43027.52 47989.54 2019-09-29 15:11:50.000 272 21249.03 334.39 43027.52 47989.57 2019-09-29 15:11:51.000 272 21249.02 334.36 43027.54 47989.57 2019-09-29 15:11:52.000 272 21249.02 334.33 43027.55 47989.54 2019-09-29 15:11:53.000 272 21248.98 334.31 43027.54 47989.53 2019-09-29 15:11:54.000 272 21248.96 334.30 43027.55 47989.52 2019-09-29 15:11:55.000 272 21248.94 334.28 43027.57 47989.52 2019-09-29 15:11:56.000 272 21248.97 334.24 43027.59 47989.54 2019-09-29 15:11:57.000 272 21248.97 334.24 43027.60 47989.57 2019-09-29 15:11:58.000 272 21249.01 334.25 43027.61 47989.62 2019-09-29 15:11:59.000 272 21249.02 334.25 43027.62 47989.62 2019-09-29 15:12:00.000 272 21249.02 334.27 43027.63 47989.65 2019-09-29 15:12:01.000 272 21249.00 334.31 43027.65 47989.64 2019-09-29 15:12:02.000 272 21249.03 334.36 43027.63 47989.63 2019-09-29 15:12:03.000 272 21249.05 334.37 43027.59 47989.63 2019-09-29 15:12:04.000 272 21249.07 334.39 43027.58 47989.60 2019-09-29 15:12:05.000 272 21249.08 334.42 43027.58 47989.61 2019-09-29 15:12:06.000 272 21249.05 334.45 43027.55 47989.61 2019-09-29 15:12:07.000 272 21249.07 334.44 43027.58 47989.62 2019-09-29 15:12:08.000 272 21249.03 334.48 43027.56 47989.57 2019-09-29 15:12:09.000 272 21248.98 334.51 43027.55 47989.60 2019-09-29 15:12:10.000 272 21248.97 334.53 43027.55 47989.54 2019-09-29 15:12:11.000 272 21248.93 334.55 43027.51 47989.53 2019-09-29 15:12:12.000 272 21248.90 334.53 43027.52 47989.52 2019-09-29 15:12:13.000 272 21248.85 334.53 43027.53 47989.49 2019-09-29 15:12:14.000 272 21248.79 334.52 43027.51 47989.50 2019-09-29 15:12:15.000 272 21248.68 334.50 43027.54 47989.43 2019-09-29 15:12:16.000 272 21248.61 334.49 43027.58 47989.42 2019-09-29 15:12:17.000 272 21248.59 334.47 43027.60 47989.40 2019-09-29 15:12:18.000 272 21248.54 334.43 43027.64 47989.36 2019-09-29 15:12:19.000 272 21248.49 334.40 43027.61 47989.40 2019-09-29 15:12:20.000 272 21248.52 334.35 43027.62 47989.36 2019-09-29 15:12:21.000 272 21248.55 334.30 43027.63 47989.40 2019-09-29 15:12:22.000 272 21248.59 334.28 43027.65 47989.41 2019-09-29 15:12:23.000 272 21248.68 334.24 43027.66 47989.46 2019-09-29 15:12:24.000 272 21248.77 334.20 43027.64 47989.52 2019-09-29 15:12:25.000 272 21248.89 334.17 43027.62 47989.54 2019-09-29 15:12:26.000 272 21249.01 334.16 43027.64 47989.57 2019-09-29 15:12:27.000 272 21249.14 334.14 43027.65 47989.67 2019-09-29 15:12:28.000 272 21249.27 334.12 43027.63 47989.69 2019-09-29 15:12:29.000 272 21249.38 334.09 43027.63 47989.78 2019-09-29 15:12:30.000 272 21249.49 334.05 43027.63 47989.81 2019-09-29 15:12:31.000 272 21249.60 334.02 43027.63 47989.86 2019-09-29 15:12:32.000 272 21249.62 334.00 43027.65 47989.88 2019-09-29 15:12:33.000 272 21249.63 334.02 43027.67 47989.94 2019-09-29 15:12:34.000 272 21249.66 334.01 43027.66 47989.92 2019-09-29 15:12:35.000 272 21249.62 333.99 43027.68 47989.98 2019-09-29 15:12:36.000 272 21249.58 333.99 43027.71 47989.97 2019-09-29 15:12:37.000 272 21249.50 333.98 43027.73 47989.93 2019-09-29 15:12:38.000 272 21249.44 333.99 43027.75 47989.95 2019-09-29 15:12:39.000 272 21249.37 333.98 43027.77 47989.93 2019-09-29 15:12:40.000 272 21249.30 333.99 43027.78 47989.90 2019-09-29 15:12:41.000 272 21249.23 334.00 43027.79 47989.88 2019-09-29 15:12:42.000 272 21249.14 334.02 43027.80 47989.86 2019-09-29 15:12:43.000 272 21249.10 334.03 43027.78 47989.84 2019-09-29 15:12:44.000 272 21249.03 334.08 43027.78 47989.84 2019-09-29 15:12:45.000 272 21248.97 334.13 43027.77 47989.78 2019-09-29 15:12:46.000 272 21248.94 334.14 43027.73 47989.73 2019-09-29 15:12:47.000 272 21248.90 334.18 43027.73 47989.72 2019-09-29 15:12:48.000 272 21248.88 334.20 43027.68 47989.68 2019-09-29 15:12:49.000 272 21248.86 334.19 43027.67 47989.64 2019-09-29 15:12:50.000 272 21248.91 334.17 43027.67 47989.64 2019-09-29 15:12:51.000 272 21248.99 334.16 43027.68 47989.62 2019-09-29 15:12:52.000 272 21249.01 334.11 43027.66 47989.64 2019-09-29 15:12:53.000 272 21249.07 334.05 43027.67 47989.68 2019-09-29 15:12:54.000 272 21249.13 334.00 43027.75 47989.70 2019-09-29 15:12:55.000 272 21249.17 333.99 43027.78 47989.76 2019-09-29 15:12:56.000 272 21249.22 333.97 43027.80 47989.79 2019-09-29 15:12:57.000 272 21249.25 333.97 43027.84 47989.81 2019-09-29 15:12:58.000 272 21249.29 333.96 43027.84 47989.86 2019-09-29 15:12:59.000 272 21249.36 333.96 43027.80 47989.90 2019-09-29 15:13:00.000 272 21249.38 333.99 43027.79 47989.89 2019-09-29 15:13:01.000 272 21249.38 334.00 43027.81 47989.94 2019-09-29 15:13:02.000 272 21249.37 333.97 43027.77 47989.93 2019-09-29 15:13:03.000 272 21249.37 333.98 43027.82 47989.96 2019-09-29 15:13:04.000 272 21249.36 334.01 43027.89 47989.91 2019-09-29 15:13:05.000 272 21249.34 333.99 43027.90 47989.93 2019-09-29 15:13:06.000 272 21249.32 333.97 43027.90 47989.97 2019-09-29 15:13:07.000 272 21249.25 333.95 43027.96 47989.96 2019-09-29 15:13:08.000 272 21249.18 333.98 43027.98 47989.97 2019-09-29 15:13:09.000 272 21249.16 333.98 43028.02 47989.99 2019-09-29 15:13:10.000 272 21249.14 334.02 43027.99 47989.96 2019-09-29 15:13:11.000 272 21249.10 334.07 43028.00 47989.92 2019-09-29 15:13:12.000 272 21249.04 334.10 43027.95 47989.88 2019-09-29 15:13:13.000 272 21248.97 334.10 43027.95 47989.88 2019-09-29 15:13:14.000 272 21248.93 334.11 43027.96 47989.86 2019-09-29 15:13:15.000 272 21248.91 334.15 43027.93 47989.84 2019-09-29 15:13:16.000 272 21248.91 334.18 43027.92 47989.80 2019-09-29 15:13:17.000 272 21248.86 334.23 43027.92 47989.80 2019-09-29 15:13:18.000 272 21248.84 334.23 43027.89 47989.74 2019-09-29 15:13:19.000 272 21248.80 334.24 43027.88 47989.73 2019-09-29 15:13:20.000 272 21248.72 334.24 43027.88 47989.71 2019-09-29 15:13:21.000 272 21248.71 334.25 43027.88 47989.68 2019-09-29 15:13:22.000 272 21248.69 334.29 43027.85 47989.70 2019-09-29 15:13:23.000 272 21248.67 334.29 43027.86 47989.65 2019-09-29 15:13:24.000 272 21248.67 334.32 43027.89 47989.66 2019-09-29 15:13:25.000 272 21248.67 334.35 43027.90 47989.69 2019-09-29 15:13:26.000 272 21248.72 334.36 43027.88 47989.68 2019-09-29 15:13:27.000 272 21248.77 334.38 43027.93 47989.69 2019-09-29 15:13:28.000 272 21248.78 334.42 43027.91 47989.72 2019-09-29 15:13:29.000 272 21248.84 334.43 43027.85 47989.78 2019-09-29 15:13:30.000 272 21248.89 334.43 43027.86 47989.77 2019-09-29 15:13:31.000 272 21248.90 334.45 43027.86 47989.77 2019-09-29 15:13:32.000 272 21248.88 334.49 43027.83 47989.77 2019-09-29 15:13:33.000 272 21248.89 334.49 43027.82 47989.79 2019-09-29 15:13:34.000 272 21248.88 334.49 43027.84 47989.77 2019-09-29 15:13:35.000 272 21248.81 334.51 43027.82 47989.77 2019-09-29 15:13:36.000 272 21248.80 334.57 43027.81 47989.74 2019-09-29 15:13:37.000 272 21248.77 334.59 43027.81 47989.75 2019-09-29 15:13:38.000 272 21248.72 334.60 43027.83 47989.69 2019-09-29 15:13:39.000 272 21248.70 334.60 43027.79 47989.67 2019-09-29 15:13:40.000 272 21248.65 334.64 43027.78 47989.65 2019-09-29 15:13:41.000 272 21248.62 334.64 43027.76 47989.63 2019-09-29 15:13:42.000 272 21248.57 334.68 43027.73 47989.60 2019-09-29 15:13:43.000 272 21248.55 334.73 43027.68 47989.55 2019-09-29 15:13:44.000 272 21248.57 334.71 43027.67 47989.51 2019-09-29 15:13:45.000 272 21248.55 334.71 43027.66 47989.49 2019-09-29 15:13:46.000 272 21248.56 334.71 43027.68 47989.49 2019-09-29 15:13:47.000 272 21248.56 334.74 43027.66 47989.50 2019-09-29 15:13:48.000 272 21248.58 334.78 43027.67 47989.49 2019-09-29 15:13:49.000 272 21248.58 334.79 43027.65 47989.50 2019-09-29 15:13:50.000 272 21248.59 334.86 43027.65 47989.49 2019-09-29 15:13:51.000 272 21248.67 334.91 43027.66 47989.47 2019-09-29 15:13:52.000 272 21248.68 334.95 43027.63 47989.49 2019-09-29 15:13:53.000 272 21248.60 334.96 43027.61 47989.47 2019-09-29 15:13:54.000 272 21248.51 334.96 43027.59 47989.42 2019-09-29 15:13:55.000 272 21248.47 334.93 43027.65 47989.39 2019-09-29 15:13:56.000 272 21248.42 334.97 43027.67 47989.38 2019-09-29 15:13:57.000 272 21248.37 334.99 43027.66 47989.36 2019-09-29 15:13:58.000 272 21248.36 334.98 43027.69 47989.35 2019-09-29 15:13:59.000 272 21248.41 334.99 43027.67 47989.37 2019-09-29 15:14:00.000 272 21248.43 335.05 43027.63 47989.39 2019-09-29 15:14:01.000 272 21248.43 335.04 43027.64 47989.41 2019-09-29 15:14:02.000 272 21248.40 335.04 43027.68 47989.42 2019-09-29 15:14:03.000 272 21248.35 335.05 43027.68 47989.40 2019-09-29 15:14:04.000 272 21248.32 335.09 43027.71 47989.40 2019-09-29 15:14:05.000 272 21248.29 335.12 43027.70 47989.38 2019-09-29 15:14:06.000 272 21248.29 335.13 43027.67 47989.38 2019-09-29 15:14:07.000 272 21248.30 335.16 43027.65 47989.36 2019-09-29 15:14:08.000 272 21248.34 335.20 43027.65 47989.35 2019-09-29 15:14:09.000 272 21248.34 335.23 43027.66 47989.37 2019-09-29 15:14:10.000 272 21248.38 335.28 43027.69 47989.36 2019-09-29 15:14:11.000 272 21248.31 335.31 43027.68 47989.41 2019-09-29 15:14:12.000 272 21248.31 335.37 43027.67 47989.35 2019-09-29 15:14:13.000 272 21248.30 335.41 43027.68 47989.36 2019-09-29 15:14:14.000 272 21248.26 335.44 43027.66 47989.32 2019-09-29 15:14:15.000 272 21248.19 335.47 43027.64 47989.33 2019-09-29 15:14:16.000 272 21248.10 335.51 43027.65 47989.27 2019-09-29 15:14:17.000 272 21248.03 335.60 43027.63 47989.25 2019-09-29 15:14:18.000 272 21247.93 335.75 43027.57 47989.15 2019-09-29 15:14:19.000 272 21247.82 335.80 43027.49 47989.08 2019-09-29 15:14:20.000 272 21247.77 335.86 43027.43 47988.98 2019-09-29 15:14:21.000 272 21247.67 335.87 43027.41 47988.90 2019-09-29 15:14:22.000 272 21247.59 335.85 43027.35 47988.85 2019-09-29 15:14:23.000 272 21247.47 335.88 43027.32 47988.78 2019-09-29 15:14:24.000 272 21247.37 335.88 43027.33 47988.73 2019-09-29 15:14:25.000 272 21247.30 335.87 43027.32 47988.68 2019-09-29 15:14:26.000 272 21247.24 335.86 43027.32 47988.61 2019-09-29 15:14:27.000 272 21247.21 335.85 43027.34 47988.57 2019-09-29 15:14:28.000 272 21247.21 335.81 43027.35 47988.61 2019-09-29 15:14:29.000 272 21247.20 335.79 43027.34 47988.58 2019-09-29 15:14:30.000 272 21247.20 335.75 43027.37 47988.59 2019-09-29 15:14:31.000 272 21247.20 335.69 43027.39 47988.62 2019-09-29 15:14:32.000 272 21247.22 335.69 43027.41 47988.62 2019-09-29 15:14:33.000 272 21247.23 335.69 43027.41 47988.67 2019-09-29 15:14:34.000 272 21247.31 335.69 43027.43 47988.69 2019-09-29 15:14:35.000 272 21247.34 335.71 43027.44 47988.71 2019-09-29 15:14:36.000 272 21247.40 335.70 43027.39 47988.71 2019-09-29 15:14:37.000 272 21247.44 335.72 43027.41 47988.76 2019-09-29 15:14:38.000 272 21247.50 335.69 43027.40 47988.75 2019-09-29 15:14:39.000 272 21247.58 335.66 43027.43 47988.81 2019-09-29 15:14:40.000 272 21247.58 335.66 43027.42 47988.80 2019-09-29 15:14:41.000 272 21247.59 335.67 43027.41 47988.84 2019-09-29 15:14:42.000 272 21247.60 335.67 43027.41 47988.81 2019-09-29 15:14:43.000 272 21247.63 335.70 43027.42 47988.83 2019-09-29 15:14:44.000 272 21247.62 335.69 43027.39 47988.81 2019-09-29 15:14:45.000 272 21247.58 335.69 43027.38 47988.83 2019-09-29 15:14:46.000 272 21247.58 335.69 43027.39 47988.82 2019-09-29 15:14:47.000 272 21247.58 335.67 43027.42 47988.80 2019-09-29 15:14:48.000 272 21247.60 335.69 43027.41 47988.81 2019-09-29 15:14:49.000 272 21247.56 335.71 43027.39 47988.79 2019-09-29 15:14:50.000 272 21247.56 335.68 43027.38 47988.77 2019-09-29 15:14:51.000 272 21247.51 335.67 43027.39 47988.77 2019-09-29 15:14:52.000 272 21247.50 335.69 43027.36 47988.76 2019-09-29 15:14:53.000 272 21247.48 335.69 43027.37 47988.77 2019-09-29 15:14:54.000 272 21247.45 335.69 43027.38 47988.75 2019-09-29 15:14:55.000 272 21247.44 335.66 43027.39 47988.73 2019-09-29 15:14:56.000 272 21247.41 335.68 43027.41 47988.72 2019-09-29 15:14:57.000 272 21247.38 335.68 43027.43 47988.74 2019-09-29 15:14:58.000 272 21247.32 335.70 43027.42 47988.70 2019-09-29 15:14:59.000 272 21247.24 335.75 43027.39 47988.67 2019-09-29 15:15:00.000 272 21247.19 335.77 43027.39 47988.66 2019-09-29 15:15:01.000 272 21247.16 335.74 43027.40 47988.67 2019-09-29 15:15:02.000 272 21247.14 335.71 43027.43 47988.60 2019-09-29 15:15:03.000 272 21247.13 335.72 43027.42 47988.61 2019-09-29 15:15:04.000 272 21247.13 335.73 43027.45 47988.64 2019-09-29 15:15:05.000 272 21247.13 335.75 43027.43 47988.61 2019-09-29 15:15:06.000 272 21247.16 335.72 43027.44 47988.63 2019-09-29 15:15:07.000 272 21247.19 335.72 43027.44 47988.66 2019-09-29 15:15:08.000 272 21247.26 335.72 43027.41 47988.66 2019-09-29 15:15:09.000 272 21247.30 335.71 43027.42 47988.70 2019-09-29 15:15:10.000 272 21247.40 335.67 43027.49 47988.71 2019-09-29 15:15:11.000 272 21247.54 335.71 43027.49 47988.75 2019-09-29 15:15:12.000 272 21247.67 335.74 43027.45 47988.83 2019-09-29 15:15:13.000 272 21247.77 335.70 43027.43 47988.88 2019-09-29 15:15:14.000 272 21247.87 335.66 43027.46 47988.90 2019-09-29 15:15:15.000 272 21248.00 335.63 43027.49 47989.01 2019-09-29 15:15:16.000 272 21248.08 335.59 43027.50 47989.03 2019-09-29 15:15:17.000 272 21248.21 335.54 43027.50 47989.10 2019-09-29 15:15:18.000 272 21248.29 335.50 43027.53 47989.16 2019-09-29 15:15:19.000 272 21248.40 335.46 43027.57 47989.24 2019-09-29 15:15:20.000 272 21248.49 335.44 43027.56 47989.26 2019-09-29 15:15:21.000 272 21248.61 335.38 43027.52 47989.33 2019-09-29 15:15:22.000 272 21248.78 335.34 43027.54 47989.43 2019-09-29 15:15:23.000 272 21248.90 335.31 43027.61 47989.48 2019-09-29 15:15:24.000 272 21249.04 335.27 43027.60 47989.56 2019-09-29 15:15:25.000 272 21249.18 335.22 43027.65 47989.66 2019-09-29 15:15:26.000 272 21249.30 335.18 43027.66 47989.72 2019-09-29 15:15:27.000 272 21249.37 335.15 43027.69 47989.79 2019-09-29 15:15:28.000 272 21249.42 335.11 43027.73 47989.84 2019-09-29 15:15:29.000 272 21249.49 335.08 43027.73 47989.90 2019-09-29 15:15:30.000 272 21249.51 335.10 43027.72 47989.90 2019-09-29 15:15:31.000 272 21249.54 335.09 43027.71 47989.94 2019-09-29 15:15:32.000 272 21249.56 335.05 43027.72 47989.92 2019-09-29 15:15:33.000 272 21249.59 335.08 43027.73 47989.95 2019-09-29 15:15:34.000 272 21249.56 335.12 43027.70 47989.94 2019-09-29 15:15:35.000 272 21249.55 335.15 43027.71 47989.93 2019-09-29 15:15:36.000 272 21249.54 335.16 43027.69 47989.92 2019-09-29 15:15:37.000 272 21249.51 335.17 43027.71 47989.90 2019-09-29 15:15:38.000 272 21249.48 335.19 43027.68 47989.91 2019-09-29 15:15:39.000 272 21249.45 335.20 43027.68 47989.88 2019-09-29 15:15:40.000 272 21249.46 335.21 43027.70 47989.86 2019-09-29 15:15:41.000 272 21249.45 335.26 43027.69 47989.85 2019-09-29 15:15:42.000 272 21249.42 335.31 43027.68 47989.83 2019-09-29 15:15:43.000 272 21249.45 335.33 43027.66 47989.83 2019-09-29 15:15:44.000 272 21249.45 335.33 43027.64 47989.81 2019-09-29 15:15:45.000 272 21249.45 335.26 43027.70 47989.84 2019-09-29 15:15:46.000 272 21249.46 335.24 43027.73 47989.84 2019-09-29 15:15:47.000 272 21249.43 335.28 43027.74 47989.87 2019-09-29 15:15:48.000 272 21249.35 335.29 43027.73 47989.85 2019-09-29 15:15:49.000 272 21249.28 335.30 43027.73 47989.85 2019-09-29 15:15:50.000 272 21249.18 335.35 43027.71 47989.79 2019-09-29 15:15:51.000 272 21249.09 335.36 43027.68 47989.74 2019-09-29 15:15:52.000 272 21249.03 335.37 43027.65 47989.72 2019-09-29 15:15:53.000 272 21248.97 335.41 43027.66 47989.64 2019-09-29 15:15:54.000 272 21248.91 335.43 43027.64 47989.63 2019-09-29 15:15:55.000 272 21248.85 335.44 43027.65 47989.63 2019-09-29 15:15:56.000 272 21248.85 335.45 43027.62 47989.55 2019-09-29 15:15:57.000 272 21248.86 335.48 43027.64 47989.57 2019-09-29 15:15:58.000 272 21248.86 335.46 43027.62 47989.55 2019-09-29 15:15:59.000 272 21248.88 335.47 43027.62 47989.57 2019-09-29 15:16:00.000 272 21248.90 335.44 43027.59 47989.55 2019-09-29 15:16:01.000 272 21248.92 335.41 43027.58 47989.56 2019-09-29 15:16:02.000 272 21248.96 335.40 43027.60 47989.58 2019-09-29 15:16:03.000 272 21249.00 335.38 43027.62 47989.60 2019-09-29 15:16:04.000 272 21249.06 335.38 43027.65 47989.62 2019-09-29 15:16:05.000 272 21249.06 335.37 43027.62 47989.64 2019-09-29 15:16:06.000 272 21249.09 335.30 43027.64 47989.65 2019-09-29 15:16:07.000 272 21249.15 335.28 43027.66 47989.69 2019-09-29 15:16:08.000 272 21249.20 335.26 43027.66 47989.70 2019-09-29 15:16:09.000 272 21249.21 335.27 43027.66 47989.71 2019-09-29 15:16:10.000 272 21249.28 335.28 43027.66 47989.76 2019-09-29 15:16:11.000 272 21249.37 335.27 43027.65 47989.80 2019-09-29 15:16:12.000 272 21249.45 335.22 43027.64 47989.81 2019-09-29 15:16:13.000 272 21249.47 335.21 43027.67 47989.82 2019-09-29 15:16:14.000 272 21249.51 335.20 43027.67 47989.86 2019-09-29 15:16:15.000 272 21249.62 335.21 43027.70 47989.93 2019-09-29 15:16:16.000 272 21249.73 335.21 43027.70 47989.96 2019-09-29 15:16:17.000 272 21249.83 335.18 43027.71 47990.00 2019-09-29 15:16:18.000 272 21249.88 335.18 43027.76 47990.05 2019-09-29 15:16:19.000 272 21249.91 335.15 43027.77 47990.08 2019-09-29 15:16:20.000 272 21249.97 335.13 43027.77 47990.14 2019-09-29 15:16:21.000 272 21250.02 335.14 43027.77 47990.15 2019-09-29 15:16:22.000 272 21250.04 335.13 43027.83 47990.21 2019-09-29 15:16:23.000 272 21250.06 335.14 43027.86 47990.25 2019-09-29 15:16:24.000 272 21250.13 335.11 43027.88 47990.26 2019-09-29 15:16:25.000 272 21250.15 335.13 43027.89 47990.31 2019-09-29 15:16:26.000 272 21250.17 335.13 43027.91 47990.33 2019-09-29 15:16:27.000 272 21250.19 335.19 43027.91 47990.36 2019-09-29 15:16:28.000 272 21250.21 335.22 43027.88 47990.34 2019-09-29 15:16:29.000 272 21250.16 335.23 43027.89 47990.39 2019-09-29 15:16:30.000 272 21250.11 335.24 43027.86 47990.35 2019-09-29 15:16:31.000 272 21250.08 335.26 43027.88 47990.34 2019-09-29 15:16:32.000 272 21250.02 335.25 43027.88 47990.31 2019-09-29 15:16:33.000 272 21249.98 335.27 43027.88 47990.28 2019-09-29 15:16:34.000 272 21249.89 335.32 43027.85 47990.25 2019-09-29 15:16:35.000 272 21249.85 335.32 43027.86 47990.19 2019-09-29 15:16:36.000 272 21249.75 335.35 43027.86 47990.17 2019-09-29 15:16:37.000 272 21249.62 335.37 43027.79 47990.09 2019-09-29 15:16:38.000 272 21249.55 335.38 43027.76 47990.06 2019-09-29 15:16:39.000 272 21249.47 335.39 43027.78 47990.00 2019-09-29 15:16:40.000 272 21249.38 335.37 43027.77 47989.92 2019-09-29 15:16:41.000 272 21249.36 335.34 43027.77 47989.91 2019-09-29 15:16:42.000 272 21249.31 335.28 43027.74 47989.87 2019-09-29 15:16:43.000 272 21249.25 335.24 43027.78 47989.86 2019-09-29 15:16:44.000 272 21249.24 335.18 43027.82 47989.83 2019-09-29 15:16:45.000 272 21249.22 335.12 43027.84 47989.85 2019-09-29 15:16:46.000 272 21249.21 335.11 43027.84 47989.85 2019-09-29 15:16:47.000 272 21249.24 335.10 43027.83 47989.88 2019-09-29 15:16:48.000 272 21249.28 335.08 43027.84 47989.89 2019-09-29 15:16:49.000 272 21249.34 335.06 43027.87 47989.94 2019-09-29 15:16:50.000 272 21249.36 335.05 43027.88 47989.98 2019-09-29 15:16:51.000 272 21249.40 335.06 43027.90 47989.99 2019-09-29 15:16:52.000 272 21249.45 335.12 43027.90 47990.02 2019-09-29 15:16:53.000 272 21249.45 335.16 43027.89 47990.04 2019-09-29 15:16:54.000 272 21249.45 335.17 43027.93 47990.04 2019-09-29 15:16:55.000 272 21249.45 335.19 43027.94 47990.06 2019-09-29 15:16:56.000 272 21249.45 335.19 43027.92 47990.04 2019-09-29 15:16:57.000 272 21249.40 335.20 43027.91 47990.06 2019-09-29 15:16:58.000 272 21249.39 335.21 43027.92 47990.03 2019-09-29 15:16:59.000 272 21249.36 335.23 43027.92 47990.03 2019-09-29 15:17:00.000 272 21249.31 335.23 43027.94 47990.02 2019-09-29 15:17:01.000 272 21249.31 335.23 43027.91 47989.99 2019-09-29 15:17:02.000 272 21249.26 335.25 43027.90 47989.98 2019-09-29 15:17:03.000 272 21249.25 335.25 43027.89 47989.93 2019-09-29 15:17:04.000 272 21249.23 335.21 43027.89 47989.97 2019-09-29 15:17:05.000 272 21249.20 335.23 43027.90 47989.93 2019-09-29 15:17:06.000 272 21249.19 335.23 43027.89 47989.92 2019-09-29 15:17:07.000 272 21249.17 335.22 43027.85 47989.91 2019-09-29 15:17:08.000 272 21249.17 335.26 43027.85 47989.89 2019-09-29 15:17:09.000 272 21249.19 335.27 43027.86 47989.90 2019-09-29 15:17:10.000 272 21249.18 335.30 43027.85 47989.88 2019-09-29 15:17:11.000 272 21249.16 335.33 43027.84 47989.89 2019-09-29 15:17:12.000 272 21249.18 335.39 43027.84 47989.91 2019-09-29 15:17:13.000 272 21249.15 335.40 43027.87 47989.88 2019-09-29 15:17:14.000 272 21249.11 335.46 43027.89 47989.89 2019-09-29 15:17:15.000 272 21249.06 335.50 43027.87 47989.86 2019-09-29 15:17:16.000 272 21249.01 335.52 43027.85 47989.86 2019-09-29 15:17:17.000 272 21248.97 335.56 43027.87 47989.83 2019-09-29 15:17:18.000 272 21248.89 335.61 43027.88 47989.83 2019-09-29 15:17:19.000 272 21248.81 335.67 43027.91 47989.81 2019-09-29 15:17:20.000 272 21248.70 335.72 43027.91 47989.80 2019-09-29 15:17:21.000 272 21248.61 335.75 43027.93 47989.76 2019-09-29 15:17:22.000 272 21248.52 335.73 43027.93 47989.70 2019-09-29 15:17:23.000 272 21248.43 335.73 43027.96 47989.65 2019-09-29 15:17:24.000 272 21248.31 335.73 43027.96 47989.64 2019-09-29 15:17:25.000 272 21248.21 335.73 43027.98 47989.62 2019-09-29 15:17:26.000 272 21248.15 335.76 43028.02 47989.58 2019-09-29 15:17:27.000 272 21248.07 335.80 43028.02 47989.56 2019-09-29 15:17:28.000 272 21248.04 335.83 43028.00 47989.51 2019-09-29 15:17:29.000 272 21248.00 335.85 43027.96 47989.50 2019-09-29 15:17:30.000 272 21247.96 335.87 43027.92 47989.46 2019-09-29 15:17:31.000 272 21247.91 335.83 43027.90 47989.46 2019-09-29 15:17:32.000 272 21247.89 335.87 43027.94 47989.40 2019-09-29 15:17:33.000 272 21247.88 335.90 43027.93 47989.40 2019-09-29 15:17:34.000 272 21247.91 335.88 43027.91 47989.36 2019-09-29 15:17:35.000 272 21247.90 335.89 43027.86 47989.36 2019-09-29 15:17:36.000 272 21247.88 335.87 43027.85 47989.36 2019-09-29 15:17:37.000 272 21247.88 335.83 43027.85 47989.34 2019-09-29 15:17:38.000 272 21247.91 335.84 43027.86 47989.33 2019-09-29 15:17:39.000 272 21247.92 335.85 43027.85 47989.36 2019-09-29 15:17:40.000 272 21247.92 335.88 43027.85 47989.32 2019-09-29 15:17:41.000 272 21247.92 335.88 43027.83 47989.33 2019-09-29 15:17:42.000 272 21247.95 335.86 43027.80 47989.35 2019-09-29 15:17:43.000 272 21247.95 335.90 43027.82 47989.34 2019-09-29 15:17:44.000 272 21247.92 335.91 43027.78 47989.30 2019-09-29 15:17:45.000 272 21247.95 335.89 43027.78 47989.28 2019-09-29 15:17:46.000 272 21247.96 335.91 43027.80 47989.31 2019-09-29 15:17:47.000 272 21247.96 335.90 43027.80 47989.29 2019-09-29 15:17:48.000 272 21248.00 335.89 43027.76 47989.29 2019-09-29 15:17:49.000 272 21248.04 335.89 43027.73 47989.27 2019-09-29 15:17:50.000 272 21248.05 335.89 43027.71 47989.30 2019-09-29 15:17:51.000 272 21248.10 335.87 43027.71 47989.30 2019-09-29 15:17:52.000 272 21248.11 335.85 43027.71 47989.30 2019-09-29 15:17:53.000 272 21248.11 335.82 43027.73 47989.31 2019-09-29 15:17:54.000 272 21248.13 335.78 43027.77 47989.32 2019-09-29 15:17:55.000 272 21248.17 335.75 43027.78 47989.33 2019-09-29 15:17:56.000 272 21248.22 335.73 43027.78 47989.37 2019-09-29 15:17:57.000 272 21248.27 335.72 43027.79 47989.37 2019-09-29 15:17:58.000 272 21248.34 335.70 43027.80 47989.45 2019-09-29 15:17:59.000 272 21248.37 335.70 43027.81 47989.44 2019-09-29 15:18:00.000 272 21248.43 335.74 43027.80 47989.49 2019-09-29 15:18:01.000 272 21248.44 335.73 43027.79 47989.53 2019-09-29 15:18:02.000 272 21248.44 335.76 43027.80 47989.53 2019-09-29 15:18:03.000 272 21248.48 335.82 43027.82 47989.53 2019-09-29 15:18:04.000 272 21248.53 335.83 43027.80 47989.54 2019-09-29 15:18:05.000 272 21248.53 335.88 43027.78 47989.58 2019-09-29 15:18:06.000 272 21248.56 335.93 43027.74 47989.54 2019-09-29 15:18:07.000 272 21248.55 335.96 43027.74 47989.54 2019-09-29 15:18:08.000 272 21248.49 335.99 43027.72 47989.49 2019-09-29 15:18:09.000 272 21248.47 335.98 43027.72 47989.50 2019-09-29 15:18:10.000 272 21248.47 336.02 43027.73 47989.47 2019-09-29 15:18:11.000 272 21248.44 336.06 43027.70 47989.46 2019-09-29 15:18:12.000 272 21248.39 336.09 43027.72 47989.43 2019-09-29 15:18:13.000 272 21248.42 336.08 43027.70 47989.41 2019-09-29 15:18:14.000 272 21248.39 336.07 43027.69 47989.41 2019-09-29 15:18:15.000 272 21248.35 336.03 43027.71 47989.37 2019-09-29 15:18:16.000 272 21248.31 336.04 43027.72 47989.39 2019-09-29 15:18:17.000 272 21248.25 336.05 43027.68 47989.35 2019-09-29 15:18:18.000 272 21248.23 336.05 43027.70 47989.34 2019-09-29 15:18:19.000 272 21248.18 336.04 43027.72 47989.32 2019-09-29 15:18:20.000 272 21248.14 336.02 43027.71 47989.32 2019-09-29 15:18:21.000 272 21248.13 335.97 43027.73 47989.30 2019-09-29 15:18:22.000 272 21248.12 335.96 43027.72 47989.32 2019-09-29 15:18:23.000 272 21248.12 335.91 43027.75 47989.29 2019-09-29 15:18:24.000 272 21248.08 335.90 43027.75 47989.32 2019-09-29 15:18:25.000 272 21248.08 335.89 43027.75 47989.31 2019-09-29 15:18:26.000 272 21248.09 335.89 43027.78 47989.32 2019-09-29 15:18:27.000 272 21248.15 335.86 43027.78 47989.33 2019-09-29 15:18:28.000 272 21248.18 335.83 43027.78 47989.34 2019-09-29 15:18:29.000 272 21248.16 335.83 43027.78 47989.37 2019-09-29 15:18:30.000 272 21248.21 335.84 43027.80 47989.42 2019-09-29 15:18:31.000 272 21248.25 335.86 43027.83 47989.45 2019-09-29 15:18:32.000 272 21248.30 335.88 43027.85 47989.47 2019-09-29 15:18:33.000 272 21248.36 335.90 43027.82 47989.49 2019-09-29 15:18:34.000 272 21248.41 335.90 43027.82 47989.51 2019-09-29 15:18:35.000 272 21248.46 335.87 43027.82 47989.55 2019-09-29 15:18:36.000 272 21248.51 335.85 43027.84 47989.53 2019-09-29 15:18:37.000 272 21248.53 335.79 43027.86 47989.58 2019-09-29 15:18:38.000 272 21248.52 335.77 43027.87 47989.59 2019-09-29 15:18:39.000 272 21248.54 335.78 43027.87 47989.61 2019-09-29 15:18:40.000 272 21248.54 335.82 43027.88 47989.66 2019-09-29 15:18:41.000 272 21248.54 335.85 43027.92 47989.66 2019-09-29 15:18:42.000 272 21248.53 335.86 43027.91 47989.65 2019-09-29 15:18:43.000 272 21248.55 335.87 43027.89 47989.65 2019-09-29 15:18:44.000 272 21248.53 335.85 43027.89 47989.66 2019-09-29 15:18:45.000 272 21248.52 335.82 43027.91 47989.66 2019-09-29 15:18:46.000 272 21248.53 335.80 43027.92 47989.64 2019-09-29 15:18:47.000 272 21248.54 335.82 43027.92 47989.62 2019-09-29 15:18:48.000 272 21248.62 335.83 43027.92 47989.68 2019-09-29 15:18:49.000 272 21248.64 335.85 43027.90 47989.68 2019-09-29 15:18:50.000 272 21248.67 335.82 43027.89 47989.73 2019-09-29 15:18:51.000 272 21248.72 335.84 43027.90 47989.74 2019-09-29 15:18:52.000 272 21248.72 335.91 43027.91 47989.74 2019-09-29 15:18:53.000 272 21248.79 335.93 43027.87 47989.73 2019-09-29 15:18:54.000 272 21248.82 335.94 43027.78 47989.72 2019-09-29 15:18:55.000 272 21248.86 335.90 43027.80 47989.69 2019-09-29 15:18:56.000 272 21248.96 335.83 43027.81 47989.72 2019-09-29 15:18:57.000 272 21249.02 335.80 43027.85 47989.78 2019-09-29 15:18:58.000 272 21249.09 335.76 43027.89 47989.82 2019-09-29 15:18:59.000 272 21249.14 335.76 43027.91 47989.87 2019-09-29 15:19:00.000 272 21249.18 335.73 43027.92 47989.90 2019-09-29 15:19:01.000 272 21249.24 335.74 43027.96 47989.98 2019-09-29 15:19:02.000 272 21249.26 335.77 43027.95 47990.00 2019-09-29 15:19:03.000 272 21249.27 335.77 43027.93 47990.05 2019-09-29 15:19:04.000 272 21249.31 335.76 43027.96 47990.03 2019-09-29 15:19:05.000 272 21249.35 335.76 43027.95 47990.07 2019-09-29 15:19:06.000 272 21249.37 335.73 43027.97 47990.07 2019-09-29 15:19:07.000 272 21249.36 335.74 43027.99 47990.07 2019-09-29 15:19:08.000 272 21249.34 335.73 43027.98 47990.09 2019-09-29 15:19:09.000 272 21249.33 335.74 43027.99 47990.08 2019-09-29 15:19:10.000 272 21249.31 335.75 43027.98 47990.07 2019-09-29 15:19:11.000 272 21249.28 335.71 43028.00 47990.04 2019-09-29 15:19:12.000 272 21249.22 335.71 43028.03 47990.04 2019-09-29 15:19:13.000 272 21249.15 335.71 43028.02 47990.06 2019-09-29 15:19:14.000 272 21249.13 335.71 43027.99 47989.98 2019-09-29 15:19:15.000 272 21249.05 335.77 43027.99 47989.95 2019-09-29 15:19:16.000 272 21248.99 335.83 43027.98 47989.98 2019-09-29 15:19:17.000 272 21248.94 335.89 43027.97 47989.94 2019-09-29 15:19:18.000 272 21248.89 335.93 43027.96 47989.86 2019-09-29 15:19:19.000 272 21248.78 335.99 43027.92 47989.83 2019-09-29 15:19:20.000 272 21248.68 336.02 43027.92 47989.77 2019-09-29 15:19:21.000 272 21248.59 336.06 43027.90 47989.73 2019-09-29 15:19:22.000 272 21248.51 336.11 43027.86 47989.67 2019-09-29 15:19:23.000 272 21248.42 336.15 43027.90 47989.63 2019-09-29 15:19:24.000 272 21248.34 336.16 43027.88 47989.57 2019-09-29 15:19:25.000 272 21248.28 336.20 43027.86 47989.55 2019-09-29 15:19:26.000 272 21248.25 336.20 43027.83 47989.47 2019-09-29 15:19:27.000 272 21248.16 336.19 43027.83 47989.46 2019-09-29 15:19:28.000 272 21248.09 336.20 43027.83 47989.41 2019-09-29 15:19:29.000 272 21248.07 336.20 43027.83 47989.39 2019-09-29 15:19:30.000 272 21248.06 336.21 43027.85 47989.38 2019-09-29 15:19:31.000 272 21248.09 336.22 43027.81 47989.38 2019-09-29 15:19:32.000 272 21248.13 336.23 43027.81 47989.40 2019-09-29 15:19:33.000 272 21248.18 336.23 43027.83 47989.39 2019-09-29 15:19:34.000 272 21248.26 336.22 43027.80 47989.41 2019-09-29 15:19:35.000 272 21248.32 336.20 43027.82 47989.45 2019-09-29 15:19:36.000 272 21248.39 336.22 43027.80 47989.45 2019-09-29 15:19:37.000 272 21248.45 336.21 43027.78 47989.48 2019-09-29 15:19:38.000 272 21248.52 336.19 43027.79 47989.53 2019-09-29 15:19:39.000 272 21248.61 336.19 43027.81 47989.58 2019-09-29 15:19:40.000 272 21248.65 336.19 43027.78 47989.61 2019-09-29 15:19:41.000 272 21248.76 336.17 43027.81 47989.61 2019-09-29 15:19:42.000 272 21248.83 336.18 43027.72 47989.64 2019-09-29 15:19:43.000 272 21248.86 336.16 43027.73 47989.66 2019-09-29 15:19:44.000 272 21248.83 336.10 43027.75 47989.66 2019-09-29 15:19:45.000 272 21248.80 336.04 43027.78 47989.66 2019-09-29 15:19:46.000 272 21248.80 335.99 43027.79 47989.68 2019-09-29 15:19:47.000 272 21248.75 335.97 43027.84 47989.69 2019-09-29 15:19:48.000 272 21248.73 335.93 43027.86 47989.69 2019-09-29 15:19:49.000 272 21248.70 335.94 43027.88 47989.71 2019-09-29 15:19:50.000 272 21248.72 335.94 43027.86 47989.70 2019-09-29 15:19:51.000 272 21248.71 335.95 43027.85 47989.68 2019-09-29 15:19:52.000 272 21248.67 335.95 43027.85 47989.67 2019-09-29 15:19:53.000 272 21248.62 336.00 43027.85 47989.65 2019-09-29 15:19:54.000 272 21248.65 336.01 43027.82 47989.65 2019-09-29 15:19:55.000 272 21248.68 336.02 43027.80 47989.64 2019-09-29 15:19:56.000 272 21248.72 336.02 43027.79 47989.60 2019-09-29 15:19:57.000 272 21248.70 336.02 43027.77 47989.65 2019-09-29 15:19:58.000 272 21248.72 336.00 43027.78 47989.62 2019-09-29 15:19:59.000 272 21248.76 336.00 43027.79 47989.65 2019-09-29 15:20:00.000 272 21248.81 335.98 43027.80 47989.66 2019-09-29 15:20:01.000 272 21248.86 335.97 43027.78 47989.69 2019-09-29 15:20:02.000 272 21248.92 335.97 43027.78 47989.69 2019-09-29 15:20:03.000 272 21249.00 335.95 43027.78 47989.77 2019-09-29 15:20:04.000 272 21249.10 335.93 43027.76 47989.78 2019-09-29 15:20:05.000 272 21249.16 335.93 43027.77 47989.81 2019-09-29 15:20:06.000 272 21249.24 335.94 43027.75 47989.83 2019-09-29 15:20:07.000 272 21249.34 335.96 43027.77 47989.87 2019-09-29 15:20:08.000 272 21249.42 335.98 43027.76 47989.89 2019-09-29 15:20:09.000 272 21249.52 336.00 43027.77 47989.94 2019-09-29 15:20:10.000 272 21249.63 336.02 43027.77 47990.00 2019-09-29 15:20:11.000 272 21249.73 336.00 43027.80 47990.05 2019-09-29 15:20:12.000 272 21249.81 336.01 43027.80 47990.08 2019-09-29 15:20:13.000 272 21249.91 336.04 43027.80 47990.15 2019-09-29 15:20:14.000 272 21249.98 336.06 43027.80 47990.18 2019-09-29 15:20:15.000 272 21250.03 336.09 43027.80 47990.23 2019-09-29 15:20:16.000 272 21250.04 336.15 43027.77 47990.24 2019-09-29 15:20:17.000 272 21250.06 336.17 43027.80 47990.24 2019-09-29 15:20:18.000 272 21250.07 336.21 43027.80 47990.27 2019-09-29 15:20:19.000 272 21250.04 336.25 43027.81 47990.23 2019-09-29 15:20:20.000 272 21249.96 336.29 43027.81 47990.24 2019-09-29 15:20:21.000 272 21249.90 336.32 43027.80 47990.17 2019-09-29 15:20:22.000 272 21249.78 336.32 43027.79 47990.14 2019-09-29 15:20:23.000 272 21249.67 336.30 43027.79 47990.10 2019-09-29 15:20:24.000 272 21249.56 336.27 43027.79 47990.05 2019-09-29 15:20:25.000 272 21249.42 336.25 43027.80 47989.98 2019-09-29 15:20:26.000 272 21249.27 336.26 43027.85 47989.93 2019-09-29 15:20:27.000 272 21249.18 336.18 43027.82 47989.93 2019-09-29 15:20:28.000 272 21249.11 336.15 43027.82 47989.89 2019-09-29 15:20:29.000 272 21249.02 336.10 43027.86 47989.87 2019-09-29 15:20:30.000 272 21248.99 336.08 43027.89 47989.86 2019-09-29 15:20:31.000 272 21248.96 336.04 43027.92 47989.84 2019-09-29 15:20:32.000 272 21248.99 335.97 43027.93 47989.85 2019-09-29 15:20:33.000 272 21248.98 335.92 43027.98 47989.88 2019-09-29 15:20:34.000 272 21248.96 335.87 43028.02 47989.93 2019-09-29 15:20:35.000 272 21249.02 335.81 43028.03 47989.92 2019-09-29 15:20:36.000 272 21249.10 335.80 43028.06 47990.03 2019-09-29 15:20:37.000 272 21249.21 335.83 43028.11 47990.08 2019-09-29 15:20:38.000 272 21249.30 335.83 43028.12 47990.12 2019-09-29 15:20:39.000 272 21249.42 335.85 43028.18 47990.16 2019-09-29 15:20:40.000 272 21249.46 335.88 43028.15 47990.21 2019-09-29 15:20:41.000 272 21249.51 335.93 43028.17 47990.22 2019-09-29 15:20:42.000 272 21249.57 335.95 43028.17 47990.25 2019-09-29 15:20:43.000 272 21249.60 336.00 43028.21 47990.29 2019-09-29 15:20:44.000 272 21249.58 336.05 43028.14 47990.27 2019-09-29 15:20:45.000 272 21249.53 336.11 43028.12 47990.26 2019-09-29 15:20:46.000 272 21249.45 336.15 43028.14 47990.23 2019-09-29 15:20:47.000 272 21249.43 336.18 43028.13 47990.22 2019-09-29 15:20:48.000 272 21249.31 336.25 43028.11 47990.13 2019-09-29 15:20:49.000 272 21249.26 336.30 43028.07 47990.13 2019-09-29 15:20:50.000 272 21249.17 336.34 43028.07 47990.05 2019-09-29 15:20:51.000 272 21249.10 336.35 43028.07 47990.03 2019-09-29 15:20:52.000 272 21249.05 336.36 43028.07 47989.98 2019-09-29 15:20:53.000 272 21249.02 336.38 43028.04 47989.96 2019-09-29 15:20:54.000 272 21249.00 336.40 43028.04 47989.91 2019-09-29 15:20:55.000 272 21248.96 336.43 43028.03 47989.90 2019-09-29 15:20:56.000 272 21248.94 336.45 43028.00 47989.90 2019-09-29 15:20:57.000 272 21248.94 336.47 43027.96 47989.88 2019-09-29 15:20:58.000 272 21248.96 336.50 43027.94 47989.86 2019-09-29 15:20:59.000 272 21248.96 336.51 43027.96 47989.90 2019-09-29 15:21:00.000 272 21248.95 336.50 43027.93 47989.87 2019-09-29 15:21:01.000 272 21248.94 336.56 43027.93 47989.89 2019-09-29 15:21:02.000 272 21248.96 336.59 43027.96 47989.90 2019-09-29 15:21:03.000 272 21248.99 336.62 43027.95 47989.91 2019-09-29 15:21:04.000 272 21249.00 336.66 43027.97 47989.90 2019-09-29 15:21:05.000 272 21249.00 336.72 43027.96 47989.89 2019-09-29 15:21:06.000 272 21249.00 336.77 43027.95 47989.90 2019-09-29 15:21:07.000 272 21248.98 336.80 43027.93 47989.88 2019-09-29 15:21:08.000 272 21248.91 336.85 43027.92 47989.88 2019-09-29 15:21:09.000 272 21248.88 336.89 43027.91 47989.87 2019-09-29 15:21:10.000 272 21248.82 336.98 43027.89 47989.84 2019-09-29 15:21:11.000 272 21248.80 337.00 43027.89 47989.82 2019-09-29 15:21:12.000 272 21248.70 337.02 43027.89 47989.79 2019-09-29 15:21:13.000 272 21248.66 337.02 43027.90 47989.75 2019-09-29 15:21:14.000 272 21248.62 337.08 43027.88 47989.72 2019-09-29 15:21:15.000 272 21248.57 337.12 43027.89 47989.72 2019-09-29 15:21:16.000 272 21248.55 337.17 43027.88 47989.70 2019-09-29 15:21:17.000 272 21248.49 337.22 43027.87 47989.66 2019-09-29 15:21:18.000 272 21248.45 337.28 43027.84 47989.60 2019-09-29 15:21:19.000 272 21248.41 337.36 43027.81 47989.59 2019-09-29 15:21:20.000 272 21248.38 337.41 43027.80 47989.54 2019-09-29 15:21:21.000 272 21248.39 337.39 43027.76 47989.53 2019-09-29 15:21:22.000 272 21248.37 337.42 43027.77 47989.50 2019-09-29 15:21:23.000 272 21248.38 337.49 43027.78 47989.51 2019-09-29 15:21:24.000 272 21248.40 337.55 43027.72 47989.48 2019-09-29 15:21:25.000 272 21248.40 337.58 43027.74 47989.44 2019-09-29 15:21:26.000 272 21248.43 337.63 43027.69 47989.45 2019-09-29 15:21:27.000 272 21248.46 337.69 43027.64 47989.43 2019-09-29 15:21:28.000 272 21248.44 337.72 43027.63 47989.44 2019-09-29 15:21:29.000 272 21248.46 337.72 43027.63 47989.39 2019-09-29 15:21:30.000 272 21248.44 337.71 43027.60 47989.36 2019-09-29 15:21:31.000 272 21248.41 337.69 43027.64 47989.39 2019-09-29 15:21:32.000 272 21248.40 337.70 43027.68 47989.38 2019-09-29 15:21:33.000 272 21248.45 337.67 43027.69 47989.40 2019-09-29 15:21:34.000 272 21248.47 337.64 43027.68 47989.40 2019-09-29 15:21:35.000 272 21248.54 337.64 43027.66 47989.41 2019-09-29 15:21:36.000 272 21248.61 337.65 43027.69 47989.49 2019-09-29 15:21:37.000 272 21248.67 337.61 43027.73 47989.50 2019-09-29 15:21:38.000 272 21248.73 337.57 43027.72 47989.55 2019-09-29 15:21:39.000 272 21248.80 337.54 43027.70 47989.58 2019-09-29 15:21:40.000 272 21248.89 337.53 43027.71 47989.63 2019-09-29 15:21:41.000 272 21248.96 337.51 43027.69 47989.64 2019-09-29 15:21:42.000 272 21249.00 337.48 43027.70 47989.67 2019-09-29 15:21:43.000 272 21249.03 337.49 43027.73 47989.71 2019-09-29 15:21:44.000 272 21249.01 337.46 43027.74 47989.71 2019-09-29 15:21:45.000 272 21249.00 337.45 43027.77 47989.75 2019-09-29 15:21:46.000 272 21248.98 337.44 43027.78 47989.72 2019-09-29 15:21:47.000 272 21248.94 337.46 43027.78 47989.77 2019-09-29 15:21:48.000 272 21248.88 337.48 43027.80 47989.76 2019-09-29 15:21:49.000 272 21248.82 337.52 43027.80 47989.74 2019-09-29 15:21:50.000 272 21248.79 337.57 43027.76 47989.73 2019-09-29 15:21:51.000 272 21248.79 337.58 43027.77 47989.68 2019-09-29 15:21:52.000 272 21248.74 337.58 43027.75 47989.68 2019-09-29 15:21:53.000 272 21248.70 337.62 43027.74 47989.65 2019-09-29 15:21:54.000 272 21248.65 337.68 43027.72 47989.62 2019-09-29 15:21:55.000 272 21248.61 337.74 43027.72 47989.57 2019-09-29 15:21:56.000 272 21248.57 337.74 43027.71 47989.53 2019-09-29 15:21:57.000 272 21248.54 337.74 43027.68 47989.50 2019-09-29 15:21:58.000 272 21248.55 337.76 43027.67 47989.48 2019-09-29 15:21:59.000 272 21248.57 337.73 43027.67 47989.49 2019-09-29 15:22:00.000 272 21248.57 337.73 43027.67 47989.50 2019-09-29 15:22:01.000 272 21248.60 337.70 43027.70 47989.50 2019-09-29 15:22:02.000 272 21248.57 337.71 43027.70 47989.50 2019-09-29 15:22:03.000 272 21248.58 337.72 43027.69 47989.53 2019-09-29 15:22:04.000 272 21248.59 337.77 43027.70 47989.53 2019-09-29 15:22:05.000 272 21248.65 337.79 43027.71 47989.53 2019-09-29 15:22:06.000 272 21248.69 337.79 43027.69 47989.53 2019-09-29 15:22:07.000 272 21248.69 337.84 43027.65 47989.56 2019-09-29 15:22:08.000 272 21248.72 337.86 43027.67 47989.54 2019-09-29 15:22:09.000 272 21248.80 337.90 43027.64 47989.56 2019-09-29 15:22:10.000 272 21248.88 337.91 43027.61 47989.59 2019-09-29 15:22:11.000 272 21248.92 337.89 43027.64 47989.58 2019-09-29 15:22:12.000 272 21248.94 337.86 43027.64 47989.62 2019-09-29 15:22:13.000 272 21248.96 337.86 43027.65 47989.62 2019-09-29 15:22:14.000 272 21249.03 337.87 43027.64 47989.63 2019-09-29 15:22:15.000 272 21249.09 337.84 43027.63 47989.66 2019-09-29 15:22:16.000 272 21249.10 337.80 43027.67 47989.67 2019-09-29 15:22:17.000 272 21249.16 337.80 43027.64 47989.71 2019-09-29 15:22:18.000 272 21249.21 337.79 43027.63 47989.72 2019-09-29 15:22:19.000 272 21249.22 337.82 43027.64 47989.77 2019-09-29 15:22:20.000 272 21249.24 337.83 43027.67 47989.79 2019-09-29 15:22:21.000 272 21249.26 337.84 43027.67 47989.79 2019-09-29 15:22:22.000 272 21249.25 337.86 43027.68 47989.82 2019-09-29 15:22:23.000 272 21249.24 337.94 43027.65 47989.80 2019-09-29 15:22:24.000 272 21249.17 338.00 43027.67 47989.79 2019-09-29 15:22:25.000 272 21249.09 338.08 43027.65 47989.74 2019-09-29 15:22:26.000 272 21249.03 338.10 43027.63 47989.68 2019-09-29 15:22:27.000 272 21248.94 338.15 43027.61 47989.65 2019-09-29 15:22:28.000 272 21248.82 338.17 43027.63 47989.60 2019-09-29 15:22:29.000 272 21248.71 338.20 43027.61 47989.57 2019-09-29 15:22:30.000 272 21248.60 338.23 43027.60 47989.52 2019-09-29 15:22:31.000 272 21248.49 338.23 43027.61 47989.44 2019-09-29 15:22:32.000 272 21248.36 338.21 43027.65 47989.40 2019-09-29 15:22:33.000 272 21248.26 338.22 43027.68 47989.40 2019-09-29 15:22:34.000 272 21248.24 338.23 43027.67 47989.36 2019-09-29 15:22:35.000 272 21248.17 338.24 43027.73 47989.42 2019-09-29 15:22:36.000 272 21248.13 338.23 43027.73 47989.35 2019-09-29 15:22:37.000 272 21248.08 338.26 43027.68 47989.37 2019-09-29 15:22:38.000 272 21248.01 338.30 43027.71 47989.32 2019-09-29 15:22:39.000 272 21248.05 338.33 43027.73 47989.35 2019-09-29 15:22:40.000 272 21248.11 338.33 43027.70 47989.33 2019-09-29 15:22:41.000 272 21248.11 338.37 43027.68 47989.33 2019-09-29 15:22:42.000 272 21248.11 338.40 43027.69 47989.32 2019-09-29 15:22:43.000 272 21248.14 338.41 43027.68 47989.33 2019-09-29 15:22:44.000 272 21248.15 338.47 43027.69 47989.36 2019-09-29 15:22:45.000 272 21248.12 338.51 43027.68 47989.32 2019-09-29 15:22:46.000 272 21248.08 338.51 43027.68 47989.31 2019-09-29 15:22:47.000 272 21248.04 338.52 43027.69 47989.29 2019-09-29 15:22:48.000 272 21248.01 338.52 43027.68 47989.29 2019-09-29 15:22:49.000 272 21247.95 338.53 43027.66 47989.26 2019-09-29 15:22:50.000 272 21247.96 338.49 43027.68 47989.21 2019-09-29 15:22:51.000 272 21247.91 338.49 43027.70 47989.22 2019-09-29 15:22:52.000 272 21247.90 338.50 43027.72 47989.23 2019-09-29 15:22:53.000 272 21247.91 338.52 43027.75 47989.25 2019-09-29 15:22:54.000 272 21247.95 338.53 43027.73 47989.25 2019-09-29 15:22:55.000 272 21248.03 338.51 43027.71 47989.23 2019-09-29 15:22:56.000 272 21248.14 338.47 43027.69 47989.27 2019-09-29 15:22:57.000 272 21248.25 338.42 43027.68 47989.30 2019-09-29 15:22:58.000 272 21248.39 338.41 43027.71 47989.36 2019-09-29 15:22:59.000 272 21248.58 338.40 43027.67 47989.46 2019-09-29 15:23:00.000 272 21248.76 338.40 43027.67 47989.49 2019-09-29 15:23:01.000 272 21248.92 338.44 43027.61 47989.56 2019-09-29 15:23:02.000 272 21249.06 338.49 43027.61 47989.64 2019-09-29 15:23:03.000 272 21249.20 338.50 43027.60 47989.70 2019-09-29 15:23:04.000 272 21249.27 338.51 43027.60 47989.68 2019-09-29 15:23:05.000 272 21249.34 338.57 43027.58 47989.79 2019-09-29 15:23:06.000 272 21249.39 338.63 43027.53 47989.76 2019-09-29 15:23:07.000 272 21249.40 338.65 43027.55 47989.77 2019-09-29 15:23:08.000 272 21249.30 338.67 43027.57 47989.77 2019-09-29 15:23:09.000 272 21249.23 338.67 43027.55 47989.75 2019-09-29 15:23:10.000 272 21249.15 338.69 43027.55 47989.67 2019-09-29 15:23:11.000 272 21249.03 338.72 43027.53 47989.63 2019-09-29 15:23:12.000 272 21248.86 338.74 43027.54 47989.57 2019-09-29 15:23:13.000 272 21248.71 338.72 43027.54 47989.53 2019-09-29 15:23:14.000 272 21248.60 338.71 43027.54 47989.45 2019-09-29 15:23:15.000 272 21248.50 338.72 43027.54 47989.39 2019-09-29 15:23:16.000 272 21248.41 338.71 43027.49 47989.32 2019-09-29 15:23:17.000 272 21248.36 338.74 43027.53 47989.30 2019-09-29 15:23:18.000 272 21248.37 338.78 43027.51 47989.28 2019-09-29 15:23:19.000 272 21248.38 338.84 43027.45 47989.25 2019-09-29 15:23:20.000 272 21248.43 338.87 43027.38 47989.23 2019-09-29 15:23:21.000 272 21248.54 338.88 43027.37 47989.23 2019-09-29 15:23:22.000 272 21248.63 338.93 43027.37 47989.23 2019-09-29 15:23:23.000 272 21248.71 338.95 43027.35 47989.28 2019-09-29 15:23:24.000 272 21248.82 338.91 43027.37 47989.30 2019-09-29 15:23:25.000 272 21248.89 338.87 43027.38 47989.36 2019-09-29 15:23:26.000 272 21248.93 338.90 43027.43 47989.37 2019-09-29 15:23:27.000 272 21248.93 338.95 43027.43 47989.45 2019-09-29 15:23:28.000 272 21248.95 338.95 43027.40 47989.44 2019-09-29 15:23:29.000 272 21248.91 338.93 43027.42 47989.43 2019-09-29 15:23:30.000 272 21248.87 338.90 43027.46 47989.40 2019-09-29 15:23:31.000 272 21248.78 338.79 43027.48 47989.41 2019-09-29 15:23:32.000 272 21248.66 338.68 43027.50 47989.40 2019-09-29 15:23:33.000 272 21248.55 338.63 43027.51 47989.36 2019-09-29 15:23:34.000 272 21248.43 338.57 43027.55 47989.35 2019-09-29 15:23:35.000 272 21248.33 338.52 43027.59 47989.35 2019-09-29 15:23:36.000 272 21248.21 338.47 43027.60 47989.30 2019-09-29 15:23:37.000 272 21248.14 338.42 43027.59 47989.22 2019-09-29 15:23:38.000 272 21248.10 338.36 43027.60 47989.24 2019-09-29 15:23:39.000 272 21248.06 338.33 43027.63 47989.26 2019-09-29 15:23:40.000 272 21248.06 338.27 43027.61 47989.20 2019-09-29 15:23:41.000 272 21248.05 338.20 43027.61 47989.24 2019-09-29 15:23:42.000 272 21248.05 338.17 43027.62 47989.22 2019-09-29 15:23:43.000 272 21248.05 338.13 43027.63 47989.25 2019-09-29 15:23:44.000 272 21248.10 338.10 43027.68 47989.28 2019-09-29 15:23:45.000 272 21248.11 338.11 43027.70 47989.32 2019-09-29 15:23:46.000 272 21248.16 338.09 43027.70 47989.36 2019-09-29 15:23:47.000 272 21248.20 338.07 43027.74 47989.38 2019-09-29 15:23:48.000 272 21248.21 338.07 43027.74 47989.41 2019-09-29 15:23:49.000 272 21248.21 338.06 43027.76 47989.41 2019-09-29 15:23:50.000 272 21248.23 338.06 43027.75 47989.41 2019-09-29 15:23:51.000 272 21248.23 338.08 43027.77 47989.43 2019-09-29 15:23:52.000 272 21248.19 338.09 43027.78 47989.42 2019-09-29 15:23:53.000 272 21248.14 338.08 43027.75 47989.42 2019-09-29 15:23:54.000 272 21248.06 338.07 43027.81 47989.39 2019-09-29 15:23:55.000 272 21247.99 338.06 43027.82 47989.37 2019-09-29 15:23:56.000 272 21247.95 338.05 43027.83 47989.40 2019-09-29 15:23:57.000 272 21247.91 338.04 43027.84 47989.37 2019-09-29 15:23:58.000 272 21247.85 338.03 43027.83 47989.36 2019-09-29 15:23:59.000 272 21247.87 338.03 43027.86 47989.37 2019-09-29 15:24:00.000 272 21247.91 338.01 43027.86 47989.37 2019-09-29 15:24:01.000 272 21247.93 337.95 43027.90 47989.41 2019-09-29 15:24:02.000 272 21247.98 337.95 43027.94 47989.45 2019-09-29 15:24:03.000 272 21248.02 337.96 43027.93 47989.48 2019-09-29 15:24:04.000 272 21248.11 337.92 43027.96 47989.52 2019-09-29 15:24:05.000 272 21248.19 337.91 43028.00 47989.58 2019-09-29 15:24:06.000 272 21248.26 337.92 43027.98 47989.60 2019-09-29 15:24:07.000 272 21248.35 337.95 43027.97 47989.66 2019-09-29 15:24:08.000 272 21248.45 337.97 43027.98 47989.71 2019-09-29 15:24:09.000 272 21248.48 338.01 43027.98 47989.74 2019-09-29 15:24:10.000 272 21248.51 338.05 43027.99 47989.78 2019-09-29 15:24:11.000 272 21248.52 338.07 43028.00 47989.77 2019-09-29 15:24:12.000 272 21248.51 338.07 43027.99 47989.75 2019-09-29 15:24:13.000 272 21248.49 338.10 43027.98 47989.76 2019-09-29 15:24:14.000 272 21248.44 338.13 43027.98 47989.74 2019-09-29 15:24:15.000 272 21248.38 338.13 43027.97 47989.74 2019-09-29 15:24:16.000 272 21248.34 338.15 43027.97 47989.68 2019-09-29 15:24:17.000 272 21248.30 338.17 43027.96 47989.65 2019-09-29 15:24:18.000 272 21248.22 338.17 43027.97 47989.63 2019-09-29 15:24:19.000 272 21248.14 338.17 43027.96 47989.58 2019-09-29 15:24:20.000 272 21248.09 338.14 43027.97 47989.57 2019-09-29 15:24:21.000 272 21248.04 338.16 43027.96 47989.54 2019-09-29 15:24:22.000 272 21248.01 338.18 43027.94 47989.50 2019-09-29 15:24:23.000 272 21248.01 338.19 43027.93 47989.48 2019-09-29 15:24:24.000 272 21247.99 338.16 43027.90 47989.46 2019-09-29 15:24:25.000 272 21247.98 338.15 43027.89 47989.42 2019-09-29 15:24:26.000 272 21247.99 338.15 43027.86 47989.44 2019-09-29 15:24:27.000 272 21248.03 338.14 43027.89 47989.45 2019-09-29 15:24:28.000 272 21248.04 338.16 43027.90 47989.44 2019-09-29 15:24:29.000 272 21248.10 338.21 43027.90 47989.50 2019-09-29 15:24:30.000 272 21248.11 338.24 43027.86 47989.47 2019-09-29 15:24:31.000 272 21248.12 338.25 43027.89 47989.47 2019-09-29 15:24:32.000 272 21248.14 338.30 43027.84 47989.50 2019-09-29 15:24:33.000 272 21248.12 338.31 43027.85 47989.49 2019-09-29 15:24:34.000 272 21248.12 338.32 43027.85 47989.48 2019-09-29 15:24:35.000 272 21248.11 338.34 43027.85 47989.47 2019-09-29 15:24:36.000 272 21248.09 338.34 43027.84 47989.47 2019-09-29 15:24:37.000 272 21248.10 338.32 43027.87 47989.46 2019-09-29 15:24:38.000 272 21248.10 338.31 43027.86 47989.46 2019-09-29 15:24:39.000 272 21248.10 338.32 43027.88 47989.45 2019-09-29 15:24:40.000 272 21248.15 338.33 43027.86 47989.47 2019-09-29 15:24:41.000 272 21248.20 338.32 43027.84 47989.47 2019-09-29 15:24:42.000 272 21248.25 338.29 43027.85 47989.51 2019-09-29 15:24:43.000 272 21248.28 338.30 43027.88 47989.54 2019-09-29 15:24:44.000 272 21248.38 338.30 43027.84 47989.56 2019-09-29 15:24:45.000 272 21248.46 338.32 43027.81 47989.59 2019-09-29 15:24:46.000 272 21248.59 338.30 43027.78 47989.62 2019-09-29 15:24:47.000 272 21248.71 338.28 43027.79 47989.67 2019-09-29 15:24:48.000 272 21248.87 338.24 43027.81 47989.71 2019-09-29 15:24:49.000 272 21248.97 338.25 43027.78 47989.72 2019-09-29 15:24:50.000 272 21249.09 338.21 43027.79 47989.80 2019-09-29 15:24:51.000 272 21249.18 338.17 43027.79 47989.85 2019-09-29 15:24:52.000 272 21249.25 338.14 43027.81 47989.91 2019-09-29 15:24:53.000 272 21249.32 338.11 43027.85 47989.96 2019-09-29 15:24:54.000 272 21249.39 338.11 43027.82 47989.97 2019-09-29 15:24:55.000 272 21249.41 338.11 43027.82 47990.00 2019-09-29 15:24:56.000 272 21249.42 338.10 43027.83 47990.06 2019-09-29 15:24:57.000 272 21249.43 338.10 43027.83 47990.04 2019-09-29 15:24:58.000 272 21249.45 338.10 43027.85 47990.08 2019-09-29 15:24:59.000 272 21249.43 338.12 43027.88 47990.05 2019-09-29 15:25:00.000 272 21249.43 338.14 43027.84 47990.06 2019-09-29 15:25:01.000 272 21249.44 338.16 43027.85 47990.08 2019-09-29 15:25:02.000 272 21249.43 338.17 43027.86 47990.05 2019-09-29 15:25:03.000 272 21249.40 338.20 43027.85 47990.10 2019-09-29 15:25:04.000 272 21249.41 338.23 43027.86 47990.04 2019-09-29 15:25:05.000 272 21249.41 338.27 43027.86 47990.07 2019-09-29 15:25:06.000 272 21249.37 338.28 43027.84 47990.07 2019-09-29 15:25:07.000 272 21249.34 338.30 43027.85 47990.02 2019-09-29 15:25:08.000 272 21249.32 338.36 43027.86 47990.07 2019-09-29 15:25:09.000 272 21249.27 338.40 43027.84 47990.02 2019-09-29 15:25:10.000 272 21249.25 338.43 43027.86 47990.04 2019-09-29 15:25:11.000 272 21249.22 338.44 43027.89 47989.97 2019-09-29 15:25:12.000 272 21249.15 338.45 43027.87 47989.98 2019-09-29 15:25:13.000 272 21249.07 338.49 43027.88 47989.93 2019-09-29 15:25:14.000 272 21248.96 338.49 43027.90 47989.90 2019-09-29 15:25:15.000 272 21248.85 338.51 43027.89 47989.88 2019-09-29 15:25:16.000 272 21248.80 338.51 43027.91 47989.81 2019-09-29 15:25:17.000 272 21248.72 338.51 43027.92 47989.80 2019-09-29 15:25:18.000 272 21248.56 338.49 43027.89 47989.76 2019-09-29 15:25:19.000 272 21248.50 338.50 43027.88 47989.71 2019-09-29 15:25:20.000 272 21248.39 338.47 43027.91 47989.67 2019-09-29 15:25:21.000 272 21248.32 338.45 43027.93 47989.64 2019-09-29 15:25:22.000 272 21248.31 338.43 43027.92 47989.63 2019-09-29 15:25:23.000 272 21248.28 338.43 43027.93 47989.62 2019-09-29 15:25:24.000 272 21248.30 338.40 43027.91 47989.59 2019-09-29 15:25:25.000 272 21248.30 338.36 43027.93 47989.61 2019-09-29 15:25:26.000 272 21248.36 338.35 43027.93 47989.64 2019-09-29 15:25:27.000 272 21248.43 338.32 43027.92 47989.65 2019-09-29 15:25:28.000 272 21248.46 338.29 43027.96 47989.67 2019-09-29 15:25:29.000 272 21248.52 338.26 43027.97 47989.71 2019-09-29 15:25:30.000 272 21248.59 338.24 43027.95 47989.74 2019-09-29 15:25:31.000 272 21248.69 338.24 43027.96 47989.77 2019-09-29 15:25:32.000 272 21248.75 338.23 43027.99 47989.81 2019-09-29 15:25:33.000 272 21248.80 338.22 43027.99 47989.85 2019-09-29 15:25:34.000 272 21248.85 338.22 43027.99 47989.87 2019-09-29 15:25:35.000 272 21248.93 338.22 43027.98 47989.91 2019-09-29 15:25:36.000 272 21248.98 338.22 43027.96 47989.96 2019-09-29 15:25:37.000 272 21249.04 338.21 43027.98 47989.98 2019-09-29 15:25:38.000 272 21249.09 338.22 43028.03 47990.00 2019-09-29 15:25:39.000 272 21249.08 338.23 43028.02 47990.02 2019-09-29 15:25:40.000 272 21249.12 338.25 43027.98 47990.03 2019-09-29 15:25:41.000 272 21249.10 338.24 43028.00 47990.03 2019-09-29 15:25:42.000 272 21249.12 338.27 43027.96 47990.02 2019-09-29 15:25:43.000 272 21249.10 338.30 43027.96 47990.05 2019-09-29 15:25:44.000 272 21249.09 338.30 43027.98 47990.03 2019-09-29 15:25:45.000 272 21249.04 338.34 43027.95 47990.00 2019-09-29 15:25:46.000 272 21248.97 338.37 43027.97 47990.02 2019-09-29 15:25:47.000 272 21248.93 338.39 43028.01 47989.95 2019-09-29 15:25:48.000 272 21248.86 338.38 43028.00 47989.94 2019-09-29 15:25:49.000 272 21248.76 338.39 43028.02 47989.91 2019-09-29 15:25:50.000 272 21248.77 338.36 43028.02 47989.87 2019-09-29 15:25:51.000 272 21248.74 338.36 43028.06 47989.88 2019-09-29 15:25:52.000 272 21248.65 338.41 43028.08 47989.87 2019-09-29 15:25:53.000 272 21248.59 338.42 43028.10 47989.86 2019-09-29 15:25:54.000 272 21248.54 338.45 43028.09 47989.85 2019-09-29 15:25:55.000 272 21248.50 338.49 43028.11 47989.84 2019-09-29 15:25:56.000 272 21248.46 338.52 43028.11 47989.82 2019-09-29 15:25:57.000 272 21248.40 338.51 43028.10 47989.80 2019-09-29 15:25:58.000 272 21248.31 338.51 43028.10 47989.77 2019-09-29 15:25:59.000 272 21248.29 338.53 43028.11 47989.73 2019-09-29 15:26:00.000 272 21248.26 338.58 43028.06 47989.72 2019-09-29 15:26:01.000 272 21248.28 338.59 43028.06 47989.75 2019-09-29 15:26:02.000 272 21248.26 338.61 43028.07 47989.72 2019-09-29 15:26:03.000 272 21248.30 338.64 43028.02 47989.69 2019-09-29 15:26:04.000 272 21248.36 338.68 43027.96 47989.68 2019-09-29 15:26:05.000 272 21248.48 338.72 43027.94 47989.65 2019-09-29 15:26:06.000 272 21248.59 338.70 43027.91 47989.69 2019-09-29 15:26:07.000 272 21248.66 338.67 43027.88 47989.72 2019-09-29 15:26:08.000 272 21248.71 338.65 43027.91 47989.74 2019-09-29 15:26:09.000 272 21248.80 338.61 43027.94 47989.78 2019-09-29 15:26:10.000 272 21248.87 338.53 43027.96 47989.82 2019-09-29 15:26:11.000 272 21248.95 338.45 43028.02 47989.88 2019-09-29 15:26:12.000 272 21249.02 338.42 43028.07 47989.96 2019-09-29 15:26:13.000 272 21249.07 338.44 43028.08 47990.02 2019-09-29 15:26:14.000 272 21249.04 338.45 43028.13 47990.08 2019-09-29 15:26:15.000 272 21249.03 338.45 43028.11 47990.08 2019-09-29 15:26:16.000 272 21249.01 338.44 43028.13 47990.09 2019-09-29 15:26:17.000 272 21248.94 338.46 43028.20 47990.10 2019-09-29 15:26:18.000 272 21248.83 338.48 43028.18 47990.10 2019-09-29 15:26:19.000 272 21248.76 338.47 43028.22 47990.07 2019-09-29 15:26:20.000 272 21248.67 338.51 43028.25 47990.06 2019-09-29 15:26:21.000 272 21248.57 338.55 43028.21 47990.03 2019-09-29 15:26:22.000 272 21248.49 338.58 43028.22 47989.99 2019-09-29 15:26:23.000 272 21248.39 338.58 43028.23 47989.94 2019-09-29 15:26:24.000 272 21248.28 338.61 43028.24 47989.92 2019-09-29 15:26:25.000 272 21248.20 338.68 43028.26 47989.87 2019-09-29 15:26:26.000 272 21248.08 338.79 43028.21 47989.82 2019-09-29 15:26:27.000 272 21248.00 338.89 43028.16 47989.74 2019-09-29 15:26:28.000 272 21247.92 338.97 43028.11 47989.63 2019-09-29 15:26:29.000 272 21247.84 339.06 43028.07 47989.56 2019-09-29 15:26:30.000 272 21247.77 339.12 43028.03 47989.47 2019-09-29 15:26:31.000 272 21247.67 339.19 43028.01 47989.45 2019-09-29 15:26:32.000 272 21247.59 339.25 43027.99 47989.38 2019-09-29 15:26:33.000 272 21247.53 339.35 43027.93 47989.32 2019-09-29 15:26:34.000 272 21247.42 339.44 43027.92 47989.26 2019-09-29 15:26:35.000 272 21247.36 339.47 43027.89 47989.20 2019-09-29 15:26:36.000 272 21247.31 339.50 43027.87 47989.15 2019-09-29 15:26:37.000 272 21247.25 339.52 43027.86 47989.11 2019-09-29 15:26:38.000 272 21247.22 339.53 43027.89 47989.08 2019-09-29 15:26:39.000 272 21247.22 339.54 43027.87 47989.05 2019-09-29 15:26:40.000 272 21247.19 339.54 43027.91 47989.02 2019-09-29 15:26:41.000 272 21247.16 339.56 43027.88 47989.04 2019-09-29 15:26:42.000 272 21247.15 339.57 43027.87 47989.03 2019-09-29 15:26:43.000 272 21247.09 339.58 43027.82 47989.04 2019-09-29 15:26:44.000 272 21247.03 339.58 43027.85 47989.00 2019-09-29 15:26:45.000 272 21246.99 339.59 43027.87 47989.00 2019-09-29 15:26:46.000 272 21246.98 339.57 43027.83 47988.93 2019-09-29 15:26:47.000 272 21246.96 339.55 43027.79 47988.93 2019-09-29 15:26:48.000 272 21246.97 339.53 43027.83 47988.95 2019-09-29 15:26:49.000 272 21246.98 339.51 43027.88 47988.92 2019-09-29 15:26:50.000 272 21247.02 339.50 43027.82 47988.95 2019-09-29 15:26:51.000 272 21247.07 339.43 43027.81 47988.98 2019-09-29 15:26:52.000 272 21247.14 339.35 43027.86 47988.97 2019-09-29 15:26:53.000 272 21247.21 339.28 43027.91 47989.04 2019-09-29 15:26:54.000 272 21247.31 339.27 43027.89 47989.08 2019-09-29 15:26:55.000 272 21247.38 339.27 43027.89 47989.13 2019-09-29 15:26:56.000 272 21247.45 339.24 43027.93 47989.16 2019-09-29 15:26:57.000 272 21247.50 339.24 43027.94 47989.22 2019-09-29 15:26:58.000 272 21247.55 339.26 43027.91 47989.26 2019-09-29 15:26:59.000 272 21247.58 339.23 43027.90 47989.27 2019-09-29 15:27:00.000 272 21247.59 339.20 43027.95 47989.28 2019-09-29 15:27:01.000 272 21247.59 339.22 43028.00 47989.28 2019-09-29 15:27:02.000 272 21247.56 339.29 43027.98 47989.29 2019-09-29 15:27:03.000 272 21247.52 339.31 43027.99 47989.30 2019-09-29 15:27:04.000 272 21247.45 339.32 43027.98 47989.28 2019-09-29 15:27:05.000 272 21247.33 339.39 43027.95 47989.24 2019-09-29 15:27:06.000 272 21247.26 339.44 43027.95 47989.21 2019-09-29 15:27:07.000 272 21247.16 339.48 43027.93 47989.16 2019-09-29 15:27:08.000 272 21247.07 339.51 43027.93 47989.11 2019-09-29 15:27:09.000 272 21246.98 339.51 43027.92 47989.04 2019-09-29 15:27:10.000 272 21246.87 339.57 43027.89 47989.01 2019-09-29 15:27:11.000 272 21246.78 339.59 43027.89 47988.95 2019-09-29 15:27:12.000 272 21246.68 339.61 43027.88 47988.87 2019-09-29 15:27:13.000 272 21246.64 339.60 43027.89 47988.87 2019-09-29 15:27:14.000 272 21246.61 339.65 43027.89 47988.84 2019-09-29 15:27:15.000 272 21246.57 339.69 43027.88 47988.81 2019-09-29 15:27:16.000 272 21246.61 339.69 43027.91 47988.80 2019-09-29 15:27:17.000 272 21246.65 339.71 43027.89 47988.79 2019-09-29 15:27:18.000 272 21246.71 339.72 43027.84 47988.82 2019-09-29 15:27:19.000 272 21246.81 339.67 43027.85 47988.84 2019-09-29 15:27:20.000 272 21246.93 339.58 43027.85 47988.87 2019-09-29 15:27:21.000 272 21247.06 339.53 43027.93 47988.98 2019-09-29 15:27:22.000 272 21247.21 339.50 43027.98 47989.06 2019-09-29 15:27:23.000 272 21247.38 339.42 43027.99 47989.18 2019-09-29 15:27:24.000 272 21247.48 339.38 43028.02 47989.23 2019-09-29 15:27:25.000 272 21247.60 339.33 43028.06 47989.34 2019-09-29 15:27:26.000 272 21247.71 339.28 43028.10 47989.43 2019-09-29 15:27:27.000 272 21247.85 339.26 43028.13 47989.52 2019-09-29 15:27:28.000 272 21247.94 339.20 43028.12 47989.57 2019-09-29 15:27:29.000 272 21247.99 339.13 43028.16 47989.66 2019-09-29 15:27:30.000 272 21248.04 339.09 43028.19 47989.68 2019-09-29 15:27:31.000 272 21248.09 339.02 43028.25 47989.73 2019-09-29 15:27:32.000 272 21248.12 338.99 43028.28 47989.78 2019-09-29 15:27:33.000 272 21248.15 338.96 43028.29 47989.81 2019-09-29 15:27:34.000 272 21248.13 338.96 43028.30 47989.83 2019-09-29 15:27:35.000 272 21248.12 338.95 43028.28 47989.86 2019-09-29 15:27:36.000 272 21248.11 338.96 43028.28 47989.83 2019-09-29 15:27:37.000 272 21248.10 338.98 43028.23 47989.78 2019-09-29 15:27:38.000 272 21248.09 339.04 43028.19 47989.80 2019-09-29 15:27:39.000 272 21248.06 339.08 43028.22 47989.79 2019-09-29 15:27:40.000 272 21248.02 339.11 43028.14 47989.73 2019-09-29 15:27:41.000 272 21247.99 339.13 43028.11 47989.71 2019-09-29 15:27:42.000 272 21247.93 339.20 43028.07 47989.65 2019-09-29 15:27:43.000 272 21247.90 339.26 43028.08 47989.65 2019-09-29 15:27:44.000 272 21247.86 339.32 43028.07 47989.54 2019-09-29 15:27:45.000 272 21247.80 339.38 43028.02 47989.54 2019-09-29 15:27:46.000 272 21247.75 339.42 43027.98 47989.45 2019-09-29 15:27:47.000 272 21247.68 339.49 43028.01 47989.45 2019-09-29 15:27:48.000 272 21247.63 339.50 43027.95 47989.36 2019-09-29 15:27:49.000 272 21247.53 339.52 43027.94 47989.32 2019-09-29 15:27:50.000 272 21247.42 339.52 43027.95 47989.29 2019-09-29 15:27:51.000 272 21247.37 339.52 43027.96 47989.27 2019-09-29 15:27:52.000 272 21247.28 339.59 43027.97 47989.22 2019-09-29 15:27:53.000 272 21247.20 339.62 43027.98 47989.17 2019-09-29 15:27:54.000 272 21247.11 339.64 43027.96 47989.18 2019-09-29 15:27:55.000 272 21247.02 339.69 43027.94 47989.11 2019-09-29 15:27:56.000 272 21246.93 339.70 43027.90 47989.03 2019-09-29 15:27:57.000 272 21246.82 339.71 43027.92 47989.01 2019-09-29 15:27:58.000 272 21246.77 339.70 43027.92 47988.95 2019-09-29 15:27:59.000 272 21246.72 339.72 43027.92 47988.93 2019-09-29 15:28:00.000 272 21246.67 339.72 43027.93 47988.88 2019-09-29 15:28:01.000 272 21246.61 339.74 43027.90 47988.85 2019-09-29 15:28:02.000 272 21246.58 339.70 43027.91 47988.82 2019-09-29 15:28:03.000 272 21246.55 339.67 43027.90 47988.79 2019-09-29 15:28:04.000 272 21246.54 339.68 43027.88 47988.81 2019-09-29 15:28:05.000 272 21246.54 339.67 43027.88 47988.77 2019-09-29 15:28:06.000 272 21246.53 339.64 43027.85 47988.78 2019-09-29 15:28:07.000 272 21246.50 339.60 43027.87 47988.78 2019-09-29 15:28:08.000 272 21246.51 339.55 43027.86 47988.75 2019-09-29 15:28:09.000 272 21246.53 339.50 43027.86 47988.77 2019-09-29 15:28:10.000 272 21246.57 339.46 43027.91 47988.79 2019-09-29 15:28:11.000 272 21246.59 339.38 43027.93 47988.84 2019-09-29 15:28:12.000 272 21246.63 339.32 43027.95 47988.83 2019-09-29 15:28:13.000 272 21246.69 339.27 43027.97 47988.90 2019-09-29 15:28:14.000 272 21246.75 339.20 43028.01 47988.93 2019-09-29 15:28:15.000 272 21246.81 339.20 43027.99 47989.00 2019-09-29 15:28:16.000 272 21246.87 339.19 43027.98 47989.03 2019-09-29 15:28:17.000 272 21246.93 339.15 43028.01 47989.05 2019-09-29 15:28:18.000 272 21246.99 339.12 43027.99 47989.05 2019-09-29 15:28:19.000 272 21247.05 339.09 43028.01 47989.12 2019-09-29 15:28:20.000 272 21247.11 339.06 43028.07 47989.15 2019-09-29 15:28:21.000 272 21247.14 339.02 43028.06 47989.19 2019-09-29 15:28:22.000 272 21247.15 338.97 43028.05 47989.20 2019-09-29 15:28:23.000 272 21247.18 338.96 43028.06 47989.23 2019-09-29 15:28:24.000 272 21247.17 338.91 43028.09 47989.24 2019-09-29 15:28:25.000 272 21247.19 338.87 43028.10 47989.26 2019-09-29 15:28:26.000 272 21247.23 338.84 43028.16 47989.28 2019-09-29 15:28:27.000 272 21247.26 338.82 43028.18 47989.33 2019-09-29 15:28:28.000 272 21247.29 338.75 43028.21 47989.33 2019-09-29 15:28:29.000 272 21247.34 338.66 43028.21 47989.42 2019-09-29 15:28:30.000 272 21247.39 338.62 43028.24 47989.47 2019-09-29 15:28:31.000 272 21247.45 338.55 43028.32 47989.52 2019-09-29 15:28:32.000 272 21247.53 338.51 43028.36 47989.57 2019-09-29 15:28:33.000 272 21247.61 338.47 43028.39 47989.65 2019-09-29 15:28:34.000 272 21247.67 338.44 43028.42 47989.67 2019-09-29 15:28:35.000 272 21247.76 338.43 43028.45 47989.74 2019-09-29 15:28:36.000 272 21247.84 338.48 43028.44 47989.79 2019-09-29 15:28:37.000 272 21247.90 338.54 43028.47 47989.86 2019-09-29 15:28:38.000 272 21247.96 338.59 43028.43 47989.85 2019-09-29 15:28:39.000 272 21247.99 338.64 43028.43 47989.90 2019-09-29 15:28:40.000 272 21247.96 338.73 43028.37 47989.90 2019-09-29 15:28:41.000 272 21247.94 338.82 43028.36 47989.85 2019-09-29 15:28:42.000 272 21247.92 338.88 43028.33 47989.84 2019-09-29 15:28:43.000 272 21247.89 338.91 43028.31 47989.80 2019-09-29 15:28:44.000 272 21247.86 338.98 43028.27 47989.80 2019-09-29 15:28:45.000 272 21247.81 339.04 43028.28 47989.74 2019-09-29 15:28:46.000 272 21247.72 339.07 43028.28 47989.73 2019-09-29 15:28:47.000 272 21247.64 339.10 43028.28 47989.66 2019-09-29 15:28:48.000 272 21247.58 339.12 43028.30 47989.68 2019-09-29 15:28:49.000 272 21247.51 339.14 43028.30 47989.63 2019-09-29 15:28:50.000 272 21247.45 339.15 43028.29 47989.60 2019-09-29 15:28:51.000 272 21247.37 339.17 43028.31 47989.58 2019-09-29 15:28:52.000 272 21247.21 339.20 43028.28 47989.53 2019-09-29 15:28:53.000 272 21247.12 339.19 43028.30 47989.51 2019-09-29 15:28:54.000 272 21247.07 339.18 43028.35 47989.44 2019-09-29 15:28:55.000 272 21247.00 339.21 43028.32 47989.40 2019-09-29 15:28:56.000 272 21246.94 339.24 43028.31 47989.40 2019-09-29 15:28:57.000 272 21246.88 339.26 43028.30 47989.35 2019-09-29 15:28:58.000 272 21246.87 339.29 43028.27 47989.33 2019-09-29 15:28:59.000 272 21246.86 339.27 43028.28 47989.31 2019-09-29 15:29:00.000 272 21246.86 339.19 43028.29 47989.30 2019-09-29 15:29:01.000 272 21246.86 339.15 43028.28 47989.28 2019-09-29 15:29:02.000 272 21246.92 339.14 43028.28 47989.30 2019-09-29 15:29:03.000 272 21246.99 339.13 43028.25 47989.32 2019-09-29 15:29:04.000 272 21247.05 339.11 43028.23 47989.32 2019-09-29 15:29:05.000 272 21247.12 339.06 43028.21 47989.37 2019-09-29 15:29:06.000 272 21247.15 339.01 43028.24 47989.36 2019-09-29 15:29:07.000 272 21247.26 338.98 43028.22 47989.39 2019-09-29 15:29:08.000 272 21247.40 338.91 43028.21 47989.46 2019-09-29 15:29:09.000 272 21247.52 338.87 43028.22 47989.50 2019-09-29 15:29:10.000 272 21247.68 338.86 43028.24 47989.56 2019-09-29 15:29:11.000 272 21247.76 338.82 43028.23 47989.61 2019-09-29 15:29:12.000 272 21247.84 338.78 43028.22 47989.66 2019-09-29 15:29:13.000 272 21247.95 338.75 43028.23 47989.72 2019-09-29 15:29:14.000 272 21248.04 338.73 43028.26 47989.75 2019-09-29 15:29:15.000 272 21248.12 338.72 43028.28 47989.79 2019-09-29 15:29:16.000 272 21248.18 338.76 43028.28 47989.84 2019-09-29 15:29:17.000 272 21248.20 338.77 43028.25 47989.88 2019-09-29 15:29:18.000 272 21248.24 338.78 43028.23 47989.86 2019-09-29 15:29:19.000 272 21248.28 338.76 43028.26 47989.90 2019-09-29 15:29:20.000 272 21248.28 338.72 43028.31 47989.92 2019-09-29 15:29:21.000 272 21248.24 338.73 43028.28 47989.91 2019-09-29 15:29:22.000 272 21248.25 338.74 43028.29 47989.95 2019-09-29 15:29:23.000 272 21248.22 338.77 43028.30 47989.93 2019-09-29 15:29:24.000 272 21248.21 338.77 43028.31 47989.93 2019-09-29 15:29:25.000 272 21248.16 338.84 43028.34 47989.91 2019-09-29 15:29:26.000 272 21248.12 338.90 43028.32 47989.91 2019-09-29 15:29:27.000 272 21248.03 338.96 43028.29 47989.84 2019-09-29 15:29:28.000 272 21247.95 338.98 43028.28 47989.81 2019-09-29 15:29:29.000 272 21247.89 339.02 43028.30 47989.75 2019-09-29 15:29:30.000 272 21247.80 339.06 43028.30 47989.72 2019-09-29 15:29:31.000 272 21247.72 339.05 43028.29 47989.65 2019-09-29 15:29:32.000 272 21247.57 339.09 43028.26 47989.62 2019-09-29 15:29:33.000 272 21247.48 339.12 43028.27 47989.58 2019-09-29 15:29:34.000 272 21247.38 339.15 43028.27 47989.55 2019-09-29 15:29:35.000 272 21247.30 339.11 43028.28 47989.48 2019-09-29 15:29:36.000 272 21247.22 339.07 43028.27 47989.46 2019-09-29 15:29:37.000 272 21247.15 339.05 43028.25 47989.41 2019-09-29 15:29:38.000 272 21247.06 339.05 43028.24 47989.37 2019-09-29 15:29:39.000 272 21246.95 339.06 43028.29 47989.33 2019-09-29 15:29:40.000 272 21246.86 339.07 43028.26 47989.34 2019-09-29 15:29:41.000 272 21246.80 339.02 43028.27 47989.31 2019-09-29 15:29:42.000 272 21246.77 339.02 43028.29 47989.26 2019-09-29 15:29:43.000 272 21246.75 339.01 43028.30 47989.26 2019-09-29 15:29:44.000 272 21246.70 338.99 43028.26 47989.25 2019-09-29 15:29:45.000 272 21246.65 338.98 43028.28 47989.20 2019-09-29 15:29:46.000 272 21246.67 338.99 43028.25 47989.19 2019-09-29 15:29:47.000 272 21246.69 339.00 43028.25 47989.19 2019-09-29 15:29:48.000 272 21246.74 339.05 43028.19 47989.16 2019-09-29 15:29:49.000 272 21246.81 339.14 43028.17 47989.19 2019-09-29 15:29:50.000 272 21246.83 339.20 43028.14 47989.15 2019-09-29 15:29:51.000 272 21246.87 339.26 43028.04 47989.12 2019-09-29 15:29:52.000 272 21246.94 339.27 43028.02 47989.12 2019-09-29 15:29:53.000 272 21246.97 339.25 43028.02 47989.08 2019-09-29 15:29:54.000 272 21247.03 339.23 43027.99 47989.07 2019-09-29 15:29:55.000 272 21247.04 339.18 43028.03 47989.12 2019-09-29 15:29:56.000 272 21247.04 339.16 43028.06 47989.12 2019-09-29 15:29:57.000 272 21247.01 339.17 43028.08 47989.20 2019-09-29 15:29:58.000 272 21246.98 339.19 43028.12 47989.18 2019-09-29 15:29:59.000 272 21246.91 339.20 43028.11 47989.20 2019-09-29 15:30:00.000 272 21246.91 339.19 43028.13 47989.20 2019-09-29 15:30:01.000 272 21246.86 339.17 43028.16 47989.18 2019-09-29 15:30:02.000 272 21246.83 339.16 43028.19 47989.20 2019-09-29 15:30:03.000 272 21246.79 339.13 43028.22 47989.19 2019-09-29 15:30:04.000 272 21246.77 339.12 43028.22 47989.23 2019-09-29 15:30:05.000 272 21246.73 339.11 43028.26 47989.21 2019-09-29 15:30:06.000 272 21246.72 339.13 43028.26 47989.19 2019-09-29 15:30:07.000 272 21246.71 339.18 43028.25 47989.21 2019-09-29 15:30:08.000 272 21246.68 339.22 43028.21 47989.18 2019-09-29 15:30:09.000 272 21246.67 339.27 43028.17 47989.13 2019-09-29 15:30:10.000 272 21246.68 339.29 43028.15 47989.11 2019-09-29 15:30:11.000 272 21246.69 339.28 43028.13 47989.07 2019-09-29 15:30:12.000 272 21246.72 339.25 43028.10 47989.07 2019-09-29 15:30:13.000 272 21246.77 339.22 43028.13 47989.06 2019-09-29 15:30:14.000 272 21246.82 339.25 43028.12 47989.07 2019-09-29 15:30:15.000 272 21246.90 339.25 43028.12 47989.13 2019-09-29 15:30:16.000 272 21246.95 339.29 43028.12 47989.17 2019-09-29 15:30:17.000 272 21247.03 339.29 43028.11 47989.18 2019-09-29 15:30:18.000 272 21247.07 339.32 43028.15 47989.22 2019-09-29 15:30:19.000 272 21247.11 339.32 43028.14 47989.24 2019-09-29 15:30:20.000 272 21247.16 339.33 43028.15 47989.26 2019-09-29 15:30:21.000 272 21247.22 339.36 43028.14 47989.30 2019-09-29 15:30:22.000 272 21247.20 339.40 43028.16 47989.31 2019-09-29 15:30:23.000 272 21247.21 339.44 43028.15 47989.32 2019-09-29 15:30:24.000 272 21247.23 339.48 43028.17 47989.34 2019-09-29 15:30:25.000 272 21247.24 339.50 43028.17 47989.31 2019-09-29 15:30:26.000 272 21247.16 339.50 43028.12 47989.31 2019-09-29 15:30:27.000 272 21247.11 339.47 43028.14 47989.28 2019-09-29 15:30:28.000 272 21247.08 339.47 43028.15 47989.27 2019-09-29 15:30:29.000 272 21247.02 339.44 43028.15 47989.24 2019-09-29 15:30:30.000 272 21247.00 339.39 43028.16 47989.25 2019-09-29 15:30:31.000 272 21246.95 339.34 43028.19 47989.22 2019-09-29 15:30:32.000 272 21246.93 339.31 43028.20 47989.24 2019-09-29 15:30:33.000 272 21246.87 339.27 43028.25 47989.24 2019-09-29 15:30:34.000 272 21246.89 339.26 43028.29 47989.27 2019-09-29 15:30:35.000 272 21246.90 339.26 43028.29 47989.28 2019-09-29 15:30:36.000 272 21246.92 339.23 43028.33 47989.27 2019-09-29 15:30:37.000 272 21246.96 339.20 43028.33 47989.31 2019-09-29 15:30:38.000 272 21247.00 339.17 43028.30 47989.32 2019-09-29 15:30:39.000 272 21247.05 339.13 43028.35 47989.37 2019-09-29 15:30:40.000 272 21247.15 339.08 43028.36 47989.39 2019-09-29 15:30:41.000 272 21247.27 339.05 43028.33 47989.46 2019-09-29 15:30:42.000 272 21247.38 339.09 43028.30 47989.52 2019-09-29 15:30:43.000 272 21247.47 339.10 43028.33 47989.55 2019-09-29 15:30:44.000 272 21247.52 339.10 43028.36 47989.57 2019-09-29 15:30:45.000 272 21247.53 339.13 43028.40 47989.59 2019-09-29 15:30:46.000 272 21247.59 339.14 43028.37 47989.62 2019-09-29 15:30:47.000 272 21247.60 339.17 43028.37 47989.65 2019-09-29 15:30:48.000 272 21247.57 339.19 43028.34 47989.67 2019-09-29 15:30:49.000 272 21247.58 339.25 43028.33 47989.65 2019-09-29 15:30:50.000 272 21247.52 339.32 43028.30 47989.63 2019-09-29 15:30:51.000 272 21247.49 339.39 43028.29 47989.59 2019-09-29 15:30:52.000 272 21247.45 339.44 43028.27 47989.55 2019-09-29 15:30:53.000 272 21247.40 339.45 43028.21 47989.50 2019-09-29 15:30:54.000 272 21247.33 339.45 43028.21 47989.43 2019-09-29 15:30:55.000 272 21247.29 339.47 43028.20 47989.40 2019-09-29 15:30:56.000 272 21247.24 339.48 43028.17 47989.34 2019-09-29 15:30:57.000 272 21247.19 339.51 43028.13 47989.36 2019-09-29 15:30:58.000 272 21247.21 339.51 43028.15 47989.32 2019-09-29 15:30:59.000 272 21247.27 339.50 43028.18 47989.34 2019-09-29 15:31:00.000 272 21247.29 339.52 43028.16 47989.33 2019-09-29 15:31:01.000 272 21247.34 339.50 43028.13 47989.34 2019-09-29 15:31:02.000 272 21247.36 339.48 43028.13 47989.35 2019-09-29 15:31:03.000 272 21247.39 339.44 43028.16 47989.40 2019-09-29 15:31:04.000 272 21247.43 339.39 43028.18 47989.38 2019-09-29 15:31:05.000 272 21247.50 339.37 43028.20 47989.44 2019-09-29 15:31:06.000 272 21247.59 339.37 43028.18 47989.47 2019-09-29 15:31:07.000 272 21247.62 339.39 43028.20 47989.49 2019-09-29 15:31:08.000 272 21247.68 339.40 43028.17 47989.52 2019-09-29 15:31:09.000 272 21247.76 339.39 43028.18 47989.54 2019-09-29 15:31:10.000 272 21247.78 339.37 43028.16 47989.60 2019-09-29 15:31:11.000 272 21247.81 339.35 43028.15 47989.56 2019-09-29 15:31:12.000 272 21247.77 339.35 43028.19 47989.59 2019-09-29 15:31:13.000 272 21247.77 339.36 43028.18 47989.60 2019-09-29 15:31:14.000 272 21247.76 339.32 43028.21 47989.60 2019-09-29 15:31:15.000 272 21247.72 339.23 43028.24 47989.58 2019-09-29 15:31:16.000 272 21247.63 339.17 43028.31 47989.58 2019-09-29 15:31:17.000 272 21247.57 339.15 43028.32 47989.63 2019-09-29 15:31:18.000 272 21247.52 339.12 43028.34 47989.63 2019-09-29 15:31:19.000 272 21247.41 339.08 43028.36 47989.61 2019-09-29 15:31:20.000 272 21247.30 339.10 43028.39 47989.60 2019-09-29 15:31:21.000 272 21247.25 339.12 43028.43 47989.61 2019-09-29 15:31:22.000 272 21247.17 339.13 43028.45 47989.59 2019-09-29 15:31:23.000 272 21247.09 339.12 43028.42 47989.53 2019-09-29 15:31:24.000 272 21247.03 339.15 43028.41 47989.56 2019-09-29 15:31:25.000 272 21246.97 339.18 43028.43 47989.51 2019-09-29 15:31:26.000 272 21246.97 339.19 43028.44 47989.50 2019-09-29 15:31:27.000 272 21246.97 339.28 43028.44 47989.50 2019-09-29 15:31:28.000 272 21246.94 339.34 43028.40 47989.47 2019-09-29 15:31:29.000 272 21246.91 339.38 43028.40 47989.43 2019-09-29 15:31:30.000 272 21246.88 339.42 43028.40 47989.39 2019-09-29 15:31:31.000 272 21246.89 339.43 43028.36 47989.38 2019-09-29 15:31:32.000 272 21246.92 339.45 43028.32 47989.33 2019-09-29 15:31:33.000 272 21246.92 339.47 43028.30 47989.35 2019-09-29 15:31:34.000 272 21246.93 339.51 43028.29 47989.33 2019-09-29 15:31:35.000 272 21246.92 339.57 43028.30 47989.34 2019-09-29 15:31:36.000 272 21246.90 339.61 43028.30 47989.33 2019-09-29 15:31:37.000 272 21246.91 339.64 43028.32 47989.33 2019-09-29 15:31:38.000 272 21246.91 339.63 43028.34 47989.31 2019-09-29 15:31:39.000 272 21246.89 339.60 43028.30 47989.28 2019-09-29 15:31:40.000 272 21246.85 339.61 43028.31 47989.28 2019-09-29 15:31:41.000 272 21246.82 339.57 43028.36 47989.27 2019-09-29 15:31:42.000 272 21246.80 339.52 43028.38 47989.26 2019-09-29 15:31:43.000 272 21246.79 339.47 43028.39 47989.31 2019-09-29 15:31:44.000 272 21246.86 339.43 43028.37 47989.33 2019-09-29 15:31:45.000 272 21246.92 339.39 43028.40 47989.38 2019-09-29 15:31:46.000 272 21247.01 339.35 43028.39 47989.41 2019-09-29 15:31:47.000 272 21247.08 339.33 43028.44 47989.47 2019-09-29 15:31:48.000 272 21247.16 339.31 43028.48 47989.51 2019-09-29 15:31:49.000 272 21247.27 339.31 43028.46 47989.57 2019-09-29 15:31:50.000 272 21247.40 339.30 43028.42 47989.60 2019-09-29 15:31:51.000 272 21247.51 339.34 43028.42 47989.65 2019-09-29 15:31:52.000 272 21247.66 339.36 43028.39 47989.70 2019-09-29 15:31:53.000 272 21247.76 339.36 43028.35 47989.71 2019-09-29 15:31:54.000 272 21247.88 339.36 43028.35 47989.77 2019-09-29 15:31:55.000 272 21247.98 339.36 43028.37 47989.81 2019-09-29 15:31:56.000 272 21248.06 339.35 43028.36 47989.84 2019-09-29 15:31:57.000 272 21248.16 339.32 43028.33 47989.85 2019-09-29 15:31:58.000 272 21248.19 339.35 43028.38 47989.90 2019-09-29 15:31:59.000 272 21248.20 339.34 43028.38 47989.95 2019-09-29 15:32:00.000 272 21248.19 339.34 43028.38 47989.96 2019-09-29 15:32:01.000 272 21248.18 339.33 43028.39 47990.00 2019-09-29 15:32:02.000 272 21248.15 339.32 43028.41 47989.96 2019-09-29 15:32:03.000 272 21248.09 339.34 43028.43 47989.99 2019-09-29 15:32:04.000 272 21248.01 339.35 43028.45 47990.00 2019-09-29 15:32:05.000 272 21247.92 339.37 43028.48 47989.93 2019-09-29 15:32:06.000 272 21247.82 339.36 43028.50 47989.92 2019-09-29 15:32:07.000 272 21247.68 339.40 43028.51 47989.90 2019-09-29 15:32:08.000 272 21247.52 339.41 43028.55 47989.84 2019-09-29 15:32:09.000 272 21247.41 339.45 43028.56 47989.79 2019-09-29 15:32:10.000 272 21247.32 339.47 43028.54 47989.75 2019-09-29 15:32:11.000 272 21247.22 339.49 43028.51 47989.71 2019-09-29 15:32:12.000 272 21247.13 339.51 43028.51 47989.62 2019-09-29 15:32:13.000 272 21247.05 339.52 43028.49 47989.60 2019-09-29 15:32:14.000 272 21247.00 339.55 43028.48 47989.55 2019-09-29 15:32:15.000 272 21246.93 339.58 43028.51 47989.52 2019-09-29 15:32:16.000 272 21246.89 339.60 43028.49 47989.50 2019-09-29 15:32:17.000 272 21246.82 339.65 43028.50 47989.47 2019-09-29 15:32:18.000 272 21246.78 339.72 43028.49 47989.45 2019-09-29 15:32:19.000 272 21246.72 339.73 43028.46 47989.40 2019-09-29 15:32:20.000 272 21246.65 339.78 43028.47 47989.34 2019-09-29 15:32:21.000 272 21246.63 339.81 43028.43 47989.34 2019-09-29 15:32:22.000 272 21246.58 339.82 43028.42 47989.32 2019-09-29 15:32:23.000 272 21246.57 339.83 43028.42 47989.30 2019-09-29 15:32:24.000 272 21246.55 339.78 43028.46 47989.28 2019-09-29 15:32:25.000 272 21246.52 339.78 43028.46 47989.29 2019-09-29 15:32:26.000 272 21246.51 339.75 43028.49 47989.28 2019-09-29 15:32:27.000 272 21246.49 339.68 43028.52 47989.31 2019-09-29 15:32:28.000 272 21246.49 339.68 43028.55 47989.32 2019-09-29 15:32:29.000 272 21246.43 339.69 43028.54 47989.34 2019-09-29 15:32:30.000 272 21246.44 339.69 43028.53 47989.33 2019-09-29 15:32:31.000 272 21246.51 339.68 43028.54 47989.36 2019-09-29 15:32:32.000 272 21246.54 339.69 43028.53 47989.36 2019-09-29 15:32:33.000 272 21246.58 339.71 43028.53 47989.34 2019-09-29 15:32:34.000 272 21246.59 339.73 43028.51 47989.39 2019-09-29 15:32:35.000 272 21246.66 339.72 43028.50 47989.38 2019-09-29 15:32:36.000 272 21246.72 339.73 43028.49 47989.42 2019-09-29 15:32:37.000 272 21246.76 339.73 43028.49 47989.42 2019-09-29 15:32:38.000 272 21246.81 339.74 43028.51 47989.46 2019-09-29 15:32:39.000 272 21246.83 339.75 43028.50 47989.44 2019-09-29 15:32:40.000 272 21246.87 339.78 43028.50 47989.46 2019-09-29 15:32:41.000 272 21246.90 339.79 43028.50 47989.47 2019-09-29 15:32:42.000 272 21246.91 339.86 43028.45 47989.51 2019-09-29 15:32:43.000 272 21246.91 339.94 43028.45 47989.50 2019-09-29 15:32:44.000 272 21246.91 340.03 43028.46 47989.46 2019-09-29 15:32:45.000 272 21246.87 340.11 43028.41 47989.41 2019-09-29 15:32:46.000 272 21246.83 340.19 43028.35 47989.37 2019-09-29 15:32:47.000 272 21246.83 340.27 43028.33 47989.32 2019-09-29 15:32:48.000 272 21246.84 340.28 43028.28 47989.27 2019-09-29 15:32:49.000 272 21246.83 340.26 43028.27 47989.24 2019-09-29 15:32:50.000 272 21246.79 340.27 43028.27 47989.23 2019-09-29 15:32:51.000 272 21246.76 340.27 43028.30 47989.24 2019-09-29 15:32:52.000 272 21246.69 340.26 43028.28 47989.22 2019-09-29 15:32:53.000 272 21246.67 340.24 43028.32 47989.24 2019-09-29 15:32:54.000 272 21246.64 340.24 43028.32 47989.21 2019-09-29 15:32:55.000 272 21246.64 340.27 43028.34 47989.20 2019-09-29 15:32:56.000 272 21246.67 340.28 43028.36 47989.19 2019-09-29 15:32:57.000 272 21246.67 340.31 43028.37 47989.18 2019-09-29 15:32:58.000 272 21246.71 340.34 43028.35 47989.22 2019-09-29 15:32:59.000 272 21246.70 340.37 43028.37 47989.21 2019-09-29 15:33:00.000 272 21246.75 340.38 43028.34 47989.22 2019-09-29 15:33:01.000 272 21246.78 340.40 43028.34 47989.26 2019-09-29 15:33:02.000 272 21246.83 340.44 43028.36 47989.25 2019-09-29 15:33:03.000 272 21246.81 340.48 43028.33 47989.26 2019-09-29 15:33:04.000 272 21246.78 340.52 43028.29 47989.23 2019-09-29 15:33:05.000 272 21246.72 340.56 43028.28 47989.22 2019-09-29 15:33:06.000 272 21246.64 340.63 43028.28 47989.16 2019-09-29 15:33:07.000 272 21246.57 340.64 43028.26 47989.10 2019-09-29 15:33:08.000 272 21246.45 340.67 43028.27 47989.06 2019-09-29 15:33:09.000 272 21246.32 340.70 43028.21 47988.99 2019-09-29 15:33:10.000 272 21246.20 340.72 43028.21 47988.97 2019-09-29 15:33:11.000 272 21246.04 340.74 43028.19 47988.88 2019-09-29 15:33:12.000 272 21245.90 340.73 43028.20 47988.79 2019-09-29 15:33:13.000 272 21245.74 340.71 43028.23 47988.71 2019-09-29 15:33:14.000 272 21245.63 340.69 43028.20 47988.66 2019-09-29 15:33:15.000 272 21245.57 340.69 43028.18 47988.63 2019-09-29 15:33:16.000 272 21245.45 340.69 43028.19 47988.57 2019-09-29 15:33:17.000 272 21245.40 340.68 43028.15 47988.51 2019-09-29 15:33:18.000 272 21245.36 340.65 43028.17 47988.51 2019-09-29 15:33:19.000 272 21245.32 340.62 43028.16 47988.45 2019-09-29 15:33:20.000 272 21245.32 340.59 43028.15 47988.42 2019-09-29 15:33:21.000 272 21245.34 340.54 43028.18 47988.44 2019-09-29 15:33:22.000 272 21245.37 340.50 43028.16 47988.44 2019-09-29 15:33:23.000 272 21245.45 340.43 43028.14 47988.47 2019-09-29 15:33:24.000 272 21245.59 340.36 43028.15 47988.52 2019-09-29 15:33:25.000 272 21245.72 340.28 43028.23 47988.58 2019-09-29 15:33:26.000 272 21245.87 340.18 43028.25 47988.68 2019-09-29 15:33:27.000 272 21245.98 340.15 43028.28 47988.77 2019-09-29 15:33:28.000 272 21246.10 340.13 43028.29 47988.85 2019-09-29 15:33:29.000 272 21246.21 340.06 43028.27 47988.91 2019-09-29 15:33:30.000 272 21246.34 340.03 43028.28 47988.99 2019-09-29 15:33:31.000 272 21246.43 339.99 43028.30 47989.05 2019-09-29 15:33:32.000 272 21246.55 340.01 43028.27 47989.08 2019-09-29 15:33:33.000 272 21246.66 339.98 43028.29 47989.17 2019-09-29 15:33:34.000 272 21246.78 339.90 43028.31 47989.19 2019-09-29 15:33:35.000 272 21246.88 339.83 43028.34 47989.24 2019-09-29 15:33:36.000 272 21246.95 339.78 43028.37 47989.35 2019-09-29 15:33:37.000 272 21247.01 339.77 43028.38 47989.42 2019-09-29 15:33:38.000 272 21247.01 339.78 43028.42 47989.43 2019-09-29 15:33:39.000 272 21247.03 339.78 43028.43 47989.47 2019-09-29 15:33:40.000 272 21247.00 339.77 43028.45 47989.48 2019-09-29 15:33:41.000 272 21246.96 339.81 43028.43 47989.45 2019-09-29 15:33:42.000 272 21246.95 339.81 43028.46 47989.46 2019-09-29 15:33:43.000 272 21246.91 339.85 43028.47 47989.44 2019-09-29 15:33:44.000 272 21246.88 339.84 43028.50 47989.42 2019-09-29 15:33:45.000 272 21246.80 339.85 43028.45 47989.40 2019-09-29 15:33:46.000 272 21246.73 339.89 43028.40 47989.35 2019-09-29 15:33:47.000 272 21246.66 339.91 43028.39 47989.32 2019-09-29 15:33:48.000 272 21246.60 339.91 43028.37 47989.26 2019-09-29 15:33:49.000 272 21246.51 339.93 43028.38 47989.25 2019-09-29 15:33:50.000 272 21246.45 339.95 43028.38 47989.22 2019-09-29 15:33:51.000 272 21246.41 339.94 43028.39 47989.16 2019-09-29 15:33:52.000 272 21246.35 339.92 43028.36 47989.14 2019-09-29 15:33:53.000 272 21246.27 339.94 43028.38 47989.14 2019-09-29 15:33:54.000 272 21246.22 339.95 43028.39 47989.09 2019-09-29 15:33:55.000 272 21246.17 339.92 43028.38 47989.08 2019-09-29 15:33:56.000 272 21246.09 339.89 43028.41 47989.05 2019-09-29 15:33:57.000 272 21246.02 339.89 43028.42 47989.03 2019-09-29 15:33:58.000 272 21245.99 339.87 43028.41 47989.00 2019-09-29 15:33:59.000 272 21245.95 339.88 43028.40 47989.01 2019-09-29 15:34:00.000 272 21245.92 339.87 43028.38 47988.97 2019-09-29 15:34:01.000 272 21245.90 339.88 43028.37 47988.94 2019-09-29 15:34:02.000 272 21245.90 339.86 43028.36 47988.97 2019-09-29 15:34:03.000 272 21245.91 339.84 43028.36 47988.92 2019-09-29 15:34:04.000 272 21245.96 339.76 43028.39 47988.94 2019-09-29 15:34:05.000 272 21246.01 339.69 43028.37 47988.93 2019-09-29 15:34:06.000 272 21246.05 339.64 43028.39 47989.00 2019-09-29 15:34:07.000 272 21246.08 339.59 43028.41 47989.02 2019-09-29 15:34:08.000 272 21246.14 339.53 43028.42 47989.07 2019-09-29 15:34:09.000 272 21246.19 339.50 43028.46 47989.10 2019-09-29 15:34:10.000 272 21246.28 339.47 43028.46 47989.16 2019-09-29 15:34:11.000 272 21246.33 339.44 43028.48 47989.19 2019-09-29 15:34:12.000 272 21246.41 339.42 43028.53 47989.27 2019-09-29 15:34:13.000 272 21246.51 339.38 43028.54 47989.29 2019-09-29 15:34:14.000 272 21246.57 339.40 43028.53 47989.36 2019-09-29 15:34:15.000 272 21246.62 339.42 43028.53 47989.38 2019-09-29 15:34:16.000 272 21246.69 339.41 43028.50 47989.45 2019-09-29 15:34:17.000 272 21246.75 339.42 43028.52 47989.43 2019-09-29 15:34:18.000 272 21246.78 339.41 43028.53 47989.48 2019-09-29 15:34:19.000 272 21246.77 339.41 43028.53 47989.47 2019-09-29 15:34:20.000 272 21246.77 339.40 43028.55 47989.46 2019-09-29 15:34:21.000 272 21246.79 339.39 43028.55 47989.47 2019-09-29 15:34:22.000 272 21246.81 339.38 43028.56 47989.49 2019-09-29 15:34:23.000 272 21246.76 339.37 43028.55 47989.48 2019-09-29 15:34:24.000 272 21246.75 339.37 43028.55 47989.47 2019-09-29 15:34:25.000 272 21246.76 339.33 43028.57 47989.47 2019-09-29 15:34:26.000 272 21246.76 339.30 43028.53 47989.47 2019-09-29 15:34:27.000 272 21246.74 339.32 43028.53 47989.44 2019-09-29 15:34:28.000 272 21246.72 339.34 43028.53 47989.47 2019-09-29 15:34:29.000 272 21246.73 339.35 43028.51 47989.43 2019-09-29 15:34:30.000 272 21246.71 339.39 43028.51 47989.41 2019-09-29 15:34:31.000 272 21246.71 339.40 43028.51 47989.44 2019-09-29 15:34:32.000 272 21246.66 339.40 43028.51 47989.44 2019-09-29 15:34:33.000 272 21246.65 339.44 43028.50 47989.40 2019-09-29 15:34:34.000 272 21246.67 339.46 43028.49 47989.35 2019-09-29 15:34:35.000 272 21246.64 339.48 43028.48 47989.38 2019-09-29 15:34:36.000 272 21246.60 339.49 43028.49 47989.35 2019-09-29 15:34:37.000 272 21246.57 339.53 43028.51 47989.33 2019-09-29 15:34:38.000 272 21246.50 339.55 43028.48 47989.33 2019-09-29 15:34:39.000 272 21246.44 339.61 43028.50 47989.27 2019-09-29 15:34:40.000 272 21246.39 339.64 43028.48 47989.28 2019-09-29 15:34:41.000 272 21246.36 339.66 43028.52 47989.23 2019-09-29 15:34:42.000 272 21246.25 339.69 43028.50 47989.22 2019-09-29 15:34:43.000 272 21246.20 339.72 43028.54 47989.20 2019-09-29 15:34:44.000 272 21246.18 339.72 43028.53 47989.18 2019-09-29 15:34:45.000 272 21246.05 339.73 43028.50 47989.13 2019-09-29 15:34:46.000 272 21246.03 339.68 43028.54 47989.13 2019-09-29 15:34:47.000 272 21245.97 339.66 43028.54 47989.10 2019-09-29 15:34:48.000 272 21245.88 339.68 43028.53 47989.07 2019-09-29 15:34:49.000 272 21245.84 339.67 43028.52 47989.09 2019-09-29 15:34:50.000 272 21245.84 339.69 43028.51 47989.04 2019-09-29 15:34:51.000 272 21245.89 339.66 43028.53 47989.06 2019-09-29 15:34:52.000 272 21245.93 339.63 43028.47 47989.05 2019-09-29 15:34:53.000 272 21245.99 339.60 43028.43 47989.00 2019-09-29 15:34:54.000 272 21246.04 339.57 43028.48 47989.06 2019-09-29 15:34:55.000 272 21246.09 339.50 43028.49 47989.04 2019-09-29 15:34:56.000 272 21246.17 339.47 43028.45 47989.07 2019-09-29 15:34:57.000 272 21246.23 339.41 43028.42 47989.08 2019-09-29 15:34:58.000 272 21246.36 339.40 43028.40 47989.16 2019-09-29 15:34:59.000 272 21246.49 339.36 43028.44 47989.16 2019-09-29 15:35:00.000 272 21246.63 339.32 43028.38 47989.19 2019-09-29 15:35:01.000 272 21246.83 339.30 43028.41 47989.30 2019-09-29 15:35:02.000 272 21246.97 339.25 43028.38 47989.32 2019-09-29 15:35:03.000 272 21247.09 339.16 43028.41 47989.45 2019-09-29 15:35:04.000 272 21247.25 339.13 43028.43 47989.48 2019-09-29 15:35:05.000 272 21247.38 339.11 43028.45 47989.58 2019-09-29 15:35:06.000 272 21247.53 339.10 43028.50 47989.68 2019-09-29 15:35:07.000 272 21247.63 339.13 43028.49 47989.73 2019-09-29 15:35:08.000 272 21247.75 339.15 43028.49 47989.79 2019-09-29 15:35:09.000 272 21247.84 339.15 43028.49 47989.87 2019-09-29 15:35:10.000 272 21247.88 339.19 43028.52 47989.88 2019-09-29 15:35:11.000 272 21247.95 339.25 43028.46 47989.93 2019-09-29 15:35:12.000 272 21247.97 339.28 43028.46 47989.95 2019-09-29 15:35:13.000 272 21247.94 339.28 43028.43 47989.94 2019-09-29 15:35:14.000 272 21247.90 339.27 43028.46 47989.93 2019-09-29 15:35:15.000 272 21247.89 339.27 43028.45 47989.89 2019-09-29 15:35:16.000 272 21247.84 339.31 43028.44 47989.90 2019-09-29 15:35:17.000 272 21247.76 339.31 43028.46 47989.86 2019-09-29 15:35:18.000 272 21247.69 339.31 43028.47 47989.85 2019-09-29 15:35:19.000 272 21247.60 339.33 43028.47 47989.84 2019-09-29 15:35:20.000 272 21247.56 339.30 43028.45 47989.77 2019-09-29 15:35:21.000 272 21247.48 339.34 43028.47 47989.77 2019-09-29 15:35:22.000 272 21247.40 339.40 43028.47 47989.73 2019-09-29 15:35:23.000 272 21247.32 339.44 43028.47 47989.68 2019-09-29 15:35:24.000 272 21247.26 339.49 43028.47 47989.64 2019-09-29 15:35:25.000 272 21247.21 339.56 43028.44 47989.60 2019-09-29 15:35:26.000 272 21247.17 339.59 43028.38 47989.57 2019-09-29 15:35:27.000 272 21247.12 339.63 43028.40 47989.53 2019-09-29 15:35:28.000 272 21247.07 339.70 43028.41 47989.51 2019-09-29 15:35:29.000 272 21247.05 339.72 43028.38 47989.46 2019-09-29 15:35:30.000 272 21246.95 339.77 43028.34 47989.44 2019-09-29 15:35:31.000 272 21246.88 339.82 43028.32 47989.42 2019-09-29 15:35:32.000 272 21246.82 339.86 43028.33 47989.36 2019-09-29 15:35:33.000 272 21246.75 339.89 43028.35 47989.33 2019-09-29 15:35:34.000 272 21246.67 339.93 43028.35 47989.29 2019-09-29 15:35:35.000 272 21246.57 339.98 43028.34 47989.27 2019-09-29 15:35:36.000 272 21246.43 340.02 43028.33 47989.19 2019-09-29 15:35:37.000 272 21246.30 340.10 43028.34 47989.17 2019-09-29 15:35:38.000 272 21246.24 340.12 43028.33 47989.12 2019-09-29 15:35:39.000 272 21246.20 340.09 43028.32 47989.07 2019-09-29 15:35:40.000 272 21246.21 340.06 43028.34 47989.05 2019-09-29 15:35:41.000 272 21246.18 340.05 43028.34 47989.07 2019-09-29 15:35:42.000 272 21246.15 340.02 43028.38 47989.05 2019-09-29 15:35:43.000 272 21246.13 340.02 43028.38 47989.06 2019-09-29 15:35:44.000 272 21246.13 340.02 43028.36 47989.06 2019-09-29 15:35:45.000 272 21246.11 340.03 43028.36 47989.06 2019-09-29 15:35:46.000 272 21246.09 340.01 43028.36 47989.02 2019-09-29 15:35:47.000 272 21246.08 339.96 43028.39 47989.10 2019-09-29 15:35:48.000 272 21246.11 339.93 43028.44 47989.05 2019-09-29 15:35:49.000 272 21246.15 339.91 43028.46 47989.12 2019-09-29 15:35:50.000 272 21246.18 339.85 43028.48 47989.13 2019-09-29 15:35:51.000 272 21246.20 339.86 43028.49 47989.14 2019-09-29 15:35:52.000 272 21246.22 339.79 43028.51 47989.15 2019-09-29 15:35:53.000 272 21246.27 339.74 43028.53 47989.18 2019-09-29 15:35:54.000 272 21246.29 339.69 43028.54 47989.21 2019-09-29 15:35:55.000 272 21246.35 339.62 43028.54 47989.23 2019-09-29 15:35:56.000 272 21246.40 339.57 43028.52 47989.25 2019-09-29 15:35:57.000 272 21246.45 339.51 43028.53 47989.31 2019-09-29 15:35:58.000 272 21246.54 339.46 43028.55 47989.33 2019-09-29 15:35:59.000 272 21246.60 339.40 43028.55 47989.36 2019-09-29 15:36:00.000 272 21246.71 339.34 43028.55 47989.42 2019-09-29 15:36:01.000 272 21246.87 339.28 43028.59 47989.48 2019-09-29 15:36:02.000 272 21247.00 339.22 43028.59 47989.54 2019-09-29 15:36:03.000 272 21247.11 339.14 43028.60 47989.60 2019-09-29 15:36:04.000 272 21247.21 339.13 43028.60 47989.66 2019-09-29 15:36:05.000 272 21247.34 339.09 43028.60 47989.75 2019-09-29 15:36:06.000 272 21247.50 339.07 43028.60 47989.78 2019-09-29 15:36:07.000 272 21247.61 339.08 43028.59 47989.87 2019-09-29 15:36:08.000 272 21247.73 339.08 43028.63 47989.89 2019-09-29 15:36:09.000 272 21247.80 339.12 43028.63 47989.97 2019-09-29 15:36:10.000 272 21247.90 339.14 43028.60 47990.00 2019-09-29 15:36:11.000 272 21247.98 339.14 43028.64 47990.03 2019-09-29 15:36:12.000 272 21248.02 339.20 43028.63 47990.09 2019-09-29 15:36:13.000 272 21248.03 339.23 43028.65 47990.10 2019-09-29 15:36:14.000 272 21247.97 339.29 43028.64 47990.12 2019-09-29 15:36:15.000 272 21247.87 339.38 43028.61 47990.07 2019-09-29 15:36:16.000 272 21247.78 339.45 43028.63 47990.04 2019-09-29 15:36:17.000 272 21247.61 339.53 43028.61 47989.97 2019-09-29 15:36:18.000 272 21247.44 339.66 43028.59 47989.89 2019-09-29 15:36:19.000 272 21247.23 339.73 43028.56 47989.81 2019-09-29 15:36:20.000 272 21247.05 339.78 43028.51 47989.68 2019-09-29 15:36:21.000 272 21246.92 339.84 43028.51 47989.59 2019-09-29 15:36:22.000 272 21246.78 339.91 43028.48 47989.48 2019-09-29 15:36:23.000 272 21246.65 339.93 43028.47 47989.40 2019-09-29 15:36:24.000 272 21246.56 339.97 43028.46 47989.32 2019-09-29 15:36:25.000 272 21246.51 339.99 43028.40 47989.26 2019-09-29 15:36:26.000 272 21246.45 340.01 43028.38 47989.21 2019-09-29 15:36:27.000 272 21246.36 340.02 43028.41 47989.18 2019-09-29 15:36:28.000 272 21246.29 340.01 43028.37 47989.13 2019-09-29 15:36:29.000 272 21246.24 340.00 43028.37 47989.11 2019-09-29 15:36:30.000 272 21246.16 340.05 43028.37 47989.06 2019-09-29 15:36:31.000 272 21246.16 340.06 43028.36 47989.10 2019-09-29 15:36:32.000 272 21246.15 340.10 43028.36 47989.04 2019-09-29 15:36:33.000 272 21246.10 340.08 43028.34 47989.03 2019-09-29 15:36:34.000 272 21246.08 340.03 43028.30 47989.01 2019-09-29 15:36:35.000 272 21246.07 340.01 43028.30 47988.97 2019-09-29 15:36:36.000 272 21246.02 339.99 43028.34 47988.98 2019-09-29 15:36:37.000 272 21246.02 339.97 43028.34 47988.95 2019-09-29 15:36:38.000 272 21246.00 339.93 43028.30 47988.93 2019-09-29 15:36:39.000 272 21245.95 339.94 43028.33 47988.94 2019-09-29 15:36:40.000 272 21245.91 339.90 43028.36 47988.95 2019-09-29 15:36:41.000 272 21245.89 339.87 43028.35 47988.90 2019-09-29 15:36:42.000 272 21245.88 339.82 43028.33 47988.90 2019-09-29 15:36:43.000 272 21245.92 339.73 43028.34 47988.89 2019-09-29 15:36:44.000 272 21245.88 339.67 43028.39 47988.92 2019-09-29 15:36:45.000 272 21245.90 339.66 43028.40 47988.95 2019-09-29 15:36:46.000 272 21245.96 339.61 43028.40 47988.95 2019-09-29 15:36:47.000 272 21246.04 339.59 43028.40 47988.99 2019-09-29 15:36:48.000 272 21246.11 339.58 43028.43 47989.02 2019-09-29 15:36:49.000 272 21246.15 339.57 43028.38 47989.03 2019-09-29 15:36:50.000 272 21246.21 339.53 43028.34 47989.04 2019-09-29 15:36:51.000 272 21246.31 339.54 43028.34 47989.05 2019-09-29 15:36:52.000 272 21246.36 339.49 43028.35 47989.11 2019-09-29 15:36:53.000 272 21246.43 339.44 43028.35 47989.14 2019-09-29 15:36:54.000 272 21246.50 339.42 43028.36 47989.16 2019-09-29 15:36:55.000 272 21246.59 339.39 43028.41 47989.23 2019-09-29 15:36:56.000 272 21246.65 339.35 43028.41 47989.24 2019-09-29 15:36:57.000 272 21246.68 339.36 43028.38 47989.28 2019-09-29 15:36:58.000 272 21246.73 339.32 43028.43 47989.35 2019-09-29 15:36:59.000 272 21246.74 339.32 43028.40 47989.32 2019-09-29 15:37:00.000 272 21246.74 339.35 43028.40 47989.36 2019-09-29 15:37:01.000 272 21246.73 339.36 43028.42 47989.35 2019-09-29 15:37:02.000 272 21246.69 339.35 43028.46 47989.33 2019-09-29 15:37:03.000 272 21246.71 339.32 43028.43 47989.36 2019-09-29 15:37:04.000 272 21246.66 339.32 43028.46 47989.34 2019-09-29 15:37:05.000 272 21246.61 339.31 43028.47 47989.35 2019-09-29 15:37:06.000 272 21246.56 339.29 43028.48 47989.32 2019-09-29 15:37:07.000 272 21246.51 339.28 43028.47 47989.30 2019-09-29 15:37:08.000 272 21246.44 339.24 43028.49 47989.28 2019-09-29 15:37:09.000 272 21246.41 339.24 43028.49 47989.24 2019-09-29 15:37:10.000 272 21246.40 339.24 43028.48 47989.21 2019-09-29 15:37:11.000 272 21246.39 339.24 43028.44 47989.20 2019-09-29 15:37:12.000 272 21246.40 339.21 43028.46 47989.19 2019-09-29 15:37:13.000 272 21246.49 339.16 43028.47 47989.21 2019-09-29 15:37:14.000 272 21246.56 339.13 43028.46 47989.23 2019-09-29 15:37:15.000 272 21246.69 339.07 43028.49 47989.27 2019-09-29 15:37:16.000 272 21246.82 339.02 43028.48 47989.33 2019-09-29 15:37:17.000 272 21246.93 338.99 43028.49 47989.41 2019-09-29 15:37:18.000 272 21247.05 338.98 43028.49 47989.48 2019-09-29 15:37:19.000 272 21247.20 338.94 43028.52 47989.55 2019-09-29 15:37:20.000 272 21247.33 338.89 43028.52 47989.60 2019-09-29 15:37:21.000 272 21247.41 338.91 43028.55 47989.70 2019-09-29 15:37:22.000 272 21247.46 338.87 43028.57 47989.73 2019-09-29 15:37:23.000 272 21247.51 338.86 43028.64 47989.78 2019-09-29 15:37:24.000 272 21247.50 338.89 43028.65 47989.82 2019-09-29 15:37:25.000 272 21247.52 338.86 43028.66 47989.84 2019-09-29 15:37:26.000 272 21247.47 338.83 43028.67 47989.87 2019-09-29 15:37:27.000 272 21247.42 338.85 43028.68 47989.85 2019-09-29 15:37:28.000 272 21247.37 338.85 43028.69 47989.85 2019-09-29 15:37:29.000 272 21247.32 338.87 43028.71 47989.83 2019-09-29 15:37:30.000 272 21247.23 338.89 43028.73 47989.84 2019-09-29 15:37:31.000 272 21247.14 338.88 43028.75 47989.81 2019-09-29 15:37:32.000 272 21247.03 338.86 43028.74 47989.78 2019-09-29 15:37:33.000 272 21246.95 338.86 43028.75 47989.75 2019-09-29 15:37:34.000 272 21246.89 338.89 43028.74 47989.72 2019-09-29 15:37:35.000 272 21246.88 338.92 43028.76 47989.71 2019-09-29 15:37:36.000 272 21246.88 338.89 43028.76 47989.66 2019-09-29 15:37:37.000 272 21246.88 338.85 43028.77 47989.69 2019-09-29 15:37:38.000 272 21246.85 338.87 43028.73 47989.66 2019-09-29 15:37:39.000 272 21246.90 338.84 43028.74 47989.72 2019-09-29 15:37:40.000 272 21246.97 338.80 43028.76 47989.73 2019-09-29 15:37:41.000 272 21246.98 338.77 43028.78 47989.74 2019-09-29 15:37:42.000 272 21247.02 338.76 43028.83 47989.79 2019-09-29 15:37:43.000 272 21247.06 338.73 43028.86 47989.86 2019-09-29 15:37:44.000 272 21247.10 338.73 43028.88 47989.86 2019-09-29 15:37:45.000 272 21247.19 338.73 43028.88 47989.89 2019-09-29 15:37:46.000 272 21247.27 338.72 43028.90 47989.91 2019-09-29 15:37:47.000 272 21247.36 338.69 43028.89 47989.97 2019-09-29 15:37:48.000 272 21247.45 338.67 43028.91 47990.01 2019-09-29 15:37:49.000 272 21247.49 338.64 43028.93 47990.04 2019-09-29 15:37:50.000 272 21247.55 338.61 43028.94 47990.13 2019-09-29 15:37:51.000 272 21247.59 338.62 43028.93 47990.14 2019-09-29 15:37:52.000 272 21247.61 338.62 43028.96 47990.17 2019-09-29 15:37:53.000 272 21247.63 338.62 43028.96 47990.17 2019-09-29 15:37:54.000 272 21247.66 338.63 43028.96 47990.19 2019-09-29 15:37:55.000 272 21247.70 338.61 43028.97 47990.17 2019-09-29 15:37:56.000 272 21247.74 338.60 43028.96 47990.18 2019-09-29 15:37:57.000 272 21247.79 338.58 43028.94 47990.23 2019-09-29 15:37:58.000 272 21247.80 338.60 43028.96 47990.27 2019-09-29 15:37:59.000 272 21247.83 338.61 43028.95 47990.27 2019-09-29 15:38:00.000 272 21247.79 338.63 43028.95 47990.27 2019-09-29 15:38:01.000 272 21247.75 338.65 43028.97 47990.28 2019-09-29 15:38:02.000 272 21247.69 338.67 43028.96 47990.22 2019-09-29 15:38:03.000 272 21247.64 338.71 43028.95 47990.24 2019-09-29 15:38:04.000 272 21247.58 338.76 43028.97 47990.21 2019-09-29 15:38:05.000 272 21247.49 338.76 43028.96 47990.15 2019-09-29 15:38:06.000 272 21247.38 338.77 43028.95 47990.12 2019-09-29 15:38:07.000 272 21247.29 338.76 43028.98 47990.06 2019-09-29 15:38:08.000 272 21247.21 338.77 43028.99 47990.09 2019-09-29 15:38:09.000 272 21247.13 338.78 43029.01 47990.00 2019-09-29 15:38:10.000 272 21247.03 338.78 43029.00 47989.99 2019-09-29 15:38:11.000 272 21246.95 338.80 43028.97 47989.97 2019-09-29 15:38:12.000 272 21246.89 338.80 43028.98 47989.95 2019-09-29 15:38:13.000 272 21246.86 338.76 43028.99 47989.92 2019-09-29 15:38:14.000 272 21246.85 338.76 43028.96 47989.89 2019-09-29 15:38:15.000 272 21246.91 338.74 43028.95 47989.90 2019-09-29 15:38:16.000 272 21246.92 338.72 43028.94 47989.88 2019-09-29 15:38:17.000 272 21247.02 338.65 43028.96 47989.91 2019-09-29 15:38:18.000 272 21247.09 338.61 43028.96 47989.94 2019-09-29 15:38:19.000 272 21247.15 338.54 43029.00 47990.00 2019-09-29 15:38:20.000 272 21247.30 338.48 43029.02 47990.05 2019-09-29 15:38:21.000 272 21247.40 338.46 43029.03 47990.13 2019-09-29 15:38:22.000 272 21247.54 338.48 43029.05 47990.16 2019-09-29 15:38:23.000 272 21247.62 338.46 43029.06 47990.27 2019-09-29 15:38:24.000 272 21247.73 338.44 43029.08 47990.30 2019-09-29 15:38:25.000 272 21247.80 338.45 43029.08 47990.34 2019-09-29 15:38:26.000 272 21247.85 338.48 43029.06 47990.36 2019-09-29 15:38:27.000 272 21247.93 338.50 43029.04 47990.38 2019-09-29 15:38:28.000 272 21247.95 338.51 43029.03 47990.38 2019-09-29 15:38:29.000 272 21247.93 338.53 43028.96 47990.38 2019-09-29 15:38:30.000 272 21247.93 338.56 43028.95 47990.38 2019-09-29 15:38:31.000 272 21247.94 338.56 43028.97 47990.36 2019-09-29 15:38:32.000 272 21247.94 338.56 43028.94 47990.34 2019-09-29 15:38:33.000 272 21247.92 338.62 43028.91 47990.31 2019-09-29 15:38:34.000 272 21247.91 338.64 43028.89 47990.28 2019-09-29 15:38:35.000 272 21247.91 338.66 43028.85 47990.27 2019-09-29 15:38:36.000 272 21247.90 338.70 43028.83 47990.25 2019-09-29 15:38:37.000 272 21247.89 338.72 43028.83 47990.21 2019-09-29 15:38:38.000 272 21247.88 338.76 43028.79 47990.19 2019-09-29 15:38:39.000 272 21247.89 338.81 43028.76 47990.18 2019-09-29 15:38:40.000 272 21247.84 338.89 43028.72 47990.13 2019-09-29 15:38:41.000 272 21247.81 338.93 43028.74 47990.07 2019-09-29 15:38:42.000 272 21247.82 338.95 43028.69 47990.06 2019-09-29 15:38:43.000 272 21247.79 338.96 43028.68 47990.02 2019-09-29 15:38:44.000 272 21247.77 338.95 43028.66 47990.03 2019-09-29 15:38:45.000 272 21247.68 338.96 43028.66 47990.01 2019-09-29 15:38:46.000 272 21247.61 339.00 43028.62 47989.95 2019-09-29 15:38:47.000 272 21247.55 339.02 43028.63 47989.94 2019-09-29 15:38:48.000 272 21247.53 339.06 43028.60 47989.91 2019-09-29 15:38:49.000 272 21247.49 339.09 43028.55 47989.86 2019-09-29 15:38:50.000 272 21247.43 339.09 43028.54 47989.83 2019-09-29 15:38:51.000 272 21247.42 339.05 43028.55 47989.78 2019-09-29 15:38:52.000 272 21247.45 339.03 43028.51 47989.77 2019-09-29 15:38:53.000 272 21247.46 339.03 43028.50 47989.74 2019-09-29 15:38:54.000 272 21247.51 339.00 43028.49 47989.79 2019-09-29 15:38:55.000 272 21247.56 338.98 43028.51 47989.80 2019-09-29 15:38:56.000 272 21247.63 339.00 43028.54 47989.80 2019-09-29 15:38:57.000 272 21247.66 338.99 43028.51 47989.86 2019-09-29 15:38:58.000 272 21247.72 339.00 43028.52 47989.88 2019-09-29 15:38:59.000 272 21247.80 339.01 43028.53 47989.93 2019-09-29 15:39:00.000 272 21247.86 339.01 43028.53 47989.93 2019-09-29 15:39:01.000 272 21247.94 339.02 43028.55 47989.96 2019-09-29 15:39:02.000 272 21247.99 339.05 43028.56 47990.01 2019-09-29 15:39:03.000 272 21248.00 339.05 43028.52 47990.05 2019-09-29 15:39:04.000 272 21248.02 339.06 43028.52 47990.03 2019-09-29 15:39:05.000 272 21248.03 339.06 43028.53 47990.06 2019-09-29 15:39:06.000 272 21248.00 339.07 43028.51 47990.03 2019-09-29 15:39:07.000 272 21248.00 339.04 43028.53 47990.08 2019-09-29 15:39:08.000 272 21247.98 339.03 43028.54 47990.05 2019-09-29 15:39:09.000 272 21247.88 339.02 43028.55 47990.03 2019-09-29 15:39:10.000 272 21247.83 338.97 43028.58 47990.02 2019-09-29 15:39:11.000 272 21247.75 338.97 43028.58 47990.00 2019-09-29 15:39:12.000 272 21247.75 338.95 43028.60 47989.99 2019-09-29 15:39:13.000 272 21247.77 338.96 43028.63 47989.97 2019-09-29 15:39:14.000 272 21247.72 338.95 43028.58 47989.95 2019-09-29 15:39:15.000 272 21247.70 338.93 43028.60 47989.94 2019-09-29 15:39:16.000 272 21247.72 338.89 43028.58 47989.94 2019-09-29 15:39:17.000 272 21247.71 338.90 43028.57 47989.93 2019-09-29 15:39:18.000 272 21247.73 338.86 43028.60 47989.92 2019-09-29 15:39:19.000 272 21247.75 338.85 43028.60 47989.94 2019-09-29 15:39:20.000 272 21247.79 338.81 43028.63 47989.98 2019-09-29 15:39:21.000 272 21247.86 338.79 43028.64 47990.00 2019-09-29 15:39:22.000 272 21247.95 338.77 43028.67 47990.07 2019-09-29 15:39:23.000 272 21247.95 338.77 43028.67 47990.11 2019-09-29 15:39:24.000 272 21247.98 338.78 43028.72 47990.14 2019-09-29 15:39:25.000 272 21247.98 338.78 43028.76 47990.19 2019-09-29 15:39:26.000 272 21247.94 338.78 43028.75 47990.18 2019-09-29 15:39:27.000 272 21247.94 338.80 43028.75 47990.18 2019-09-29 15:39:28.000 272 21247.89 338.82 43028.77 47990.17 2019-09-29 15:39:29.000 272 21247.87 338.86 43028.77 47990.19 2019-09-29 15:39:30.000 272 21247.88 338.90 43028.79 47990.16 2019-09-29 15:39:31.000 272 21247.80 338.92 43028.76 47990.15 2019-09-29 15:39:32.000 272 21247.79 338.93 43028.73 47990.11 2019-09-29 15:39:33.000 272 21247.75 338.97 43028.69 47990.11 2019-09-29 15:39:34.000 272 21247.73 338.95 43028.71 47990.06 2019-09-29 15:39:35.000 272 21247.70 338.94 43028.70 47990.04 2019-09-29 15:39:36.000 272 21247.71 338.94 43028.69 47990.03 2019-09-29 15:39:37.000 272 21247.69 338.90 43028.72 47990.04 2019-09-29 15:39:38.000 272 21247.67 338.90 43028.71 47990.01 2019-09-29 15:39:39.000 272 21247.65 338.90 43028.69 47990.02 2019-09-29 15:39:40.000 272 21247.64 338.92 43028.71 47990.02 2019-09-29 15:39:41.000 272 21247.66 338.92 43028.68 47990.01 2019-09-29 15:39:42.000 272 21247.67 338.95 43028.68 47990.02 2019-09-29 15:39:43.000 272 21247.62 339.01 43028.70 47990.02 2019-09-29 15:39:44.000 272 21247.61 339.03 43028.71 47990.00 2019-09-29 15:39:45.000 272 21247.59 339.04 43028.72 47990.00 2019-09-29 15:39:46.000 272 21247.58 339.07 43028.69 47989.98 2019-09-29 15:39:47.000 272 21247.55 339.04 43028.69 47989.98 2019-09-29 15:39:48.000 272 21247.50 339.01 43028.71 47989.96 2019-09-29 15:39:49.000 272 21247.48 339.00 43028.75 47989.97 2019-09-29 15:39:50.000 272 21247.42 339.01 43028.77 47989.96 2019-09-29 15:39:51.000 272 21247.38 339.01 43028.77 47989.96 2019-09-29 15:39:52.000 272 21247.39 338.97 43028.74 47989.94 2019-09-29 15:39:53.000 272 21247.36 338.97 43028.77 47989.93 2019-09-29 15:39:54.000 272 21247.34 338.97 43028.79 47989.92 2019-09-29 15:39:55.000 272 21247.34 338.97 43028.80 47989.93 2019-09-29 15:39:56.000 272 21247.33 338.97 43028.83 47989.96 2019-09-29 15:39:57.000 272 21247.34 338.99 43028.85 47989.95 2019-09-29 15:39:58.000 272 21247.38 338.99 43028.83 47989.96 2019-09-29 15:39:59.000 272 21247.42 339.00 43028.80 47989.96 2019-09-29 15:40:00.000 272 21247.47 339.01 43028.79 47990.00 2019-09-29 15:40:01.000 272 21247.50 338.96 43028.79 47990.00 2019-09-29 15:40:02.000 272 21247.56 338.97 43028.78 47990.00 2019-09-29 15:40:03.000 272 21247.56 338.99 43028.75 47990.04 2019-09-29 15:40:04.000 272 21247.59 339.00 43028.76 47990.02 2019-09-29 15:40:05.000 272 21247.58 339.01 43028.78 47990.03 2019-09-29 15:40:06.000 272 21247.52 339.02 43028.81 47990.07 2019-09-29 15:40:07.000 272 21247.43 339.07 43028.75 47990.00 2019-09-29 15:40:08.000 272 21247.38 339.08 43028.78 47989.98 2019-09-29 15:40:09.000 272 21247.33 339.09 43028.77 47989.95 2019-09-29 15:40:10.000 272 21247.29 339.10 43028.77 47989.90 2019-09-29 15:40:11.000 272 21247.27 339.07 43028.78 47989.87 2019-09-29 15:40:12.000 272 21247.22 339.01 43028.75 47989.87 2019-09-29 15:40:13.000 272 21247.20 338.96 43028.74 47989.81 2019-09-29 15:40:14.000 272 21247.18 338.93 43028.73 47989.83 2019-09-29 15:40:15.000 272 21247.21 338.92 43028.73 47989.81 2019-09-29 15:40:16.000 272 21247.23 338.92 43028.74 47989.85 2019-09-29 15:40:17.000 272 21247.30 338.91 43028.71 47989.86 2019-09-29 15:40:18.000 272 21247.39 338.88 43028.70 47989.87 2019-09-29 15:40:19.000 272 21247.46 338.89 43028.70 47989.91 2019-09-29 15:40:20.000 272 21247.58 338.88 43028.70 47989.93 2019-09-29 15:40:21.000 272 21247.65 338.89 43028.72 47989.97 2019-09-29 15:40:22.000 272 21247.73 338.91 43028.69 47990.03 2019-09-29 15:40:23.000 272 21247.78 338.95 43028.67 47990.03 2019-09-29 15:40:24.000 272 21247.83 338.97 43028.65 47990.06 2019-09-29 15:40:25.000 272 21247.86 339.01 43028.65 47990.08 2019-09-29 15:40:26.000 272 21247.86 339.01 43028.66 47990.09 2019-09-29 15:40:27.000 272 21247.82 339.05 43028.65 47990.09 2019-09-29 15:40:28.000 272 21247.78 339.07 43028.64 47990.09 2019-09-29 15:40:29.000 272 21247.66 339.12 43028.61 47990.03 2019-09-29 15:40:30.000 272 21247.58 339.16 43028.62 47989.96 2019-09-29 15:40:31.000 272 21247.50 339.19 43028.63 47989.96 2019-09-29 15:40:32.000 272 21247.40 339.22 43028.62 47989.87 2019-09-29 15:40:33.000 272 21247.33 339.23 43028.63 47989.84 2019-09-29 15:40:34.000 272 21247.23 339.26 43028.59 47989.80 2019-09-29 15:40:35.000 272 21247.15 339.28 43028.61 47989.78 2019-09-29 15:40:36.000 272 21247.09 339.30 43028.61 47989.71 2019-09-29 15:40:37.000 272 21247.03 339.33 43028.58 47989.70 2019-09-29 15:40:38.000 272 21246.98 339.36 43028.60 47989.65 2019-09-29 15:40:39.000 272 21246.92 339.36 43028.59 47989.62 2019-09-29 15:40:40.000 272 21246.91 339.35 43028.61 47989.60 2019-09-29 15:40:41.000 272 21246.88 339.33 43028.64 47989.59 2019-09-29 15:40:42.000 272 21246.89 339.29 43028.64 47989.57 2019-09-29 15:40:43.000 272 21246.91 339.31 43028.67 47989.61 2019-09-29 15:40:44.000 272 21246.93 339.32 43028.67 47989.65 2019-09-29 15:40:45.000 272 21246.89 339.33 43028.68 47989.67 2019-09-29 15:40:46.000 272 21246.89 339.31 43028.71 47989.69 2019-09-29 15:40:47.000 272 21246.91 339.31 43028.71 47989.69 2019-09-29 15:40:48.000 272 21246.93 339.31 43028.71 47989.69 2019-09-29 15:40:49.000 272 21246.93 339.31 43028.70 47989.70 2019-09-29 15:40:50.000 272 21246.90 339.35 43028.73 47989.69 2019-09-29 15:40:51.000 272 21246.88 339.37 43028.74 47989.73 2019-09-29 15:40:52.000 272 21246.91 339.39 43028.73 47989.72 2019-09-29 15:40:53.000 272 21246.94 339.42 43028.73 47989.72 2019-09-29 15:40:54.000 272 21246.96 339.42 43028.72 47989.73 2019-09-29 15:40:55.000 272 21247.01 339.45 43028.72 47989.74 2019-09-29 15:40:56.000 272 21246.98 339.48 43028.71 47989.74 2019-09-29 15:40:57.000 272 21246.99 339.49 43028.73 47989.73 2019-09-29 15:40:58.000 272 21246.98 339.53 43028.70 47989.75 2019-09-29 15:40:59.000 272 21246.98 339.55 43028.72 47989.72 2019-09-29 15:41:00.000 272 21246.94 339.57 43028.74 47989.72 2019-09-29 15:41:01.000 272 21246.93 339.61 43028.72 47989.73 2019-09-29 15:41:02.000 272 21246.90 339.61 43028.70 47989.69 2019-09-29 15:41:03.000 272 21246.86 339.60 43028.66 47989.67 2019-09-29 15:41:04.000 272 21246.83 339.57 43028.67 47989.64 2019-09-29 15:41:05.000 272 21246.76 339.57 43028.68 47989.61 2019-09-29 15:41:06.000 272 21246.72 339.59 43028.67 47989.58 2019-09-29 15:41:07.000 272 21246.71 339.59 43028.66 47989.57 2019-09-29 15:41:08.000 272 21246.68 339.57 43028.64 47989.55 2019-09-29 15:41:09.000 272 21246.68 339.57 43028.62 47989.53 2019-09-29 15:41:10.000 272 21246.72 339.51 43028.64 47989.53 2019-09-29 15:41:11.000 272 21246.74 339.50 43028.64 47989.52 2019-09-29 15:41:12.000 272 21246.76 339.46 43028.61 47989.53 2019-09-29 15:41:13.000 272 21246.78 339.47 43028.60 47989.52 2019-09-29 15:41:14.000 272 21246.83 339.45 43028.62 47989.56 2019-09-29 15:41:15.000 272 21246.88 339.43 43028.64 47989.55 2019-09-29 15:41:16.000 272 21246.96 339.43 43028.63 47989.58 2019-09-29 15:41:17.000 272 21247.02 339.44 43028.64 47989.59 2019-09-29 15:41:18.000 272 21247.09 339.43 43028.61 47989.65 2019-09-29 15:41:19.000 272 21247.15 339.46 43028.61 47989.68 2019-09-29 15:41:20.000 272 21247.18 339.47 43028.59 47989.69 2019-09-29 15:41:21.000 272 21247.19 339.50 43028.59 47989.70 2019-09-29 15:41:22.000 272 21247.21 339.48 43028.57 47989.72 2019-09-29 15:41:23.000 272 21247.19 339.49 43028.57 47989.71 2019-09-29 15:41:24.000 272 21247.21 339.51 43028.57 47989.69 2019-09-29 15:41:25.000 272 21247.18 339.50 43028.56 47989.72 2019-09-29 15:41:26.000 272 21247.13 339.47 43028.57 47989.67 2019-09-29 15:41:27.000 272 21247.06 339.52 43028.56 47989.66 2019-09-29 15:41:28.000 272 21247.03 339.55 43028.54 47989.61 2019-09-29 15:41:29.000 272 21246.95 339.56 43028.52 47989.54 2019-09-29 15:41:30.000 272 21246.89 339.55 43028.46 47989.53 2019-09-29 15:41:31.000 272 21246.86 339.58 43028.49 47989.51 2019-09-29 15:41:32.000 272 21246.83 339.57 43028.52 47989.46 2019-09-29 15:41:33.000 272 21246.79 339.57 43028.52 47989.44 2019-09-29 15:41:34.000 272 21246.73 339.59 43028.50 47989.43 2019-09-29 15:41:35.000 272 21246.72 339.61 43028.51 47989.39 2019-09-29 15:41:36.000 272 21246.73 339.66 43028.50 47989.40 2019-09-29 15:41:37.000 272 21246.70 339.68 43028.47 47989.40 2019-09-29 15:41:38.000 272 21246.69 339.70 43028.45 47989.36 2019-09-29 15:41:39.000 272 21246.64 339.70 43028.42 47989.34 2019-09-29 15:41:40.000 272 21246.61 339.68 43028.43 47989.33 2019-09-29 15:41:41.000 272 21246.57 339.68 43028.49 47989.29 2019-09-29 15:41:42.000 272 21246.56 339.69 43028.50 47989.30 2019-09-29 15:41:43.000 272 21246.55 339.68 43028.49 47989.33 2019-09-29 15:41:44.000 272 21246.52 339.70 43028.47 47989.29 2019-09-29 15:41:45.000 272 21246.41 339.75 43028.50 47989.29 2019-09-29 15:41:46.000 272 21246.43 339.73 43028.48 47989.29 2019-09-29 15:41:47.000 272 21246.38 339.71 43028.50 47989.25 2019-09-29 15:41:48.000 272 21246.38 339.71 43028.47 47989.22 2019-09-29 15:41:49.000 272 21246.35 339.68 43028.46 47989.20 2019-09-29 15:41:50.000 272 21246.36 339.64 43028.46 47989.19 2019-09-29 15:41:51.000 272 21246.39 339.61 43028.45 47989.21 2019-09-29 15:41:52.000 272 21246.42 339.54 43028.47 47989.21 2019-09-29 15:41:53.000 272 21246.51 339.48 43028.47 47989.23 2019-09-29 15:41:54.000 272 21246.57 339.40 43028.47 47989.27 2019-09-29 15:41:55.000 272 21246.63 339.37 43028.47 47989.34 2019-09-29 15:41:56.000 272 21246.71 339.31 43028.46 47989.35 2019-09-29 15:41:57.000 272 21246.83 339.25 43028.46 47989.40 2019-09-29 15:41:58.000 272 21246.93 339.20 43028.51 47989.48 2019-09-29 15:41:59.000 272 21247.02 339.17 43028.57 47989.51 2019-09-29 15:42:00.000 272 21247.11 339.14 43028.58 47989.56 2019-09-29 15:42:01.000 272 21247.25 339.13 43028.56 47989.68 2019-09-29 15:42:02.000 272 21247.33 339.13 43028.58 47989.71 2019-09-29 15:42:03.000 272 21247.36 339.11 43028.60 47989.77 2019-09-29 15:42:04.000 272 21247.41 339.10 43028.59 47989.81 2019-09-29 15:42:05.000 272 21247.47 339.13 43028.59 47989.79 2019-09-29 15:42:06.000 272 21247.45 339.19 43028.58 47989.83 2019-09-29 15:42:07.000 272 21247.45 339.23 43028.59 47989.85 2019-09-29 15:42:08.000 272 21247.42 339.29 43028.58 47989.81 2019-09-29 15:42:09.000 272 21247.39 339.31 43028.55 47989.79 2019-09-29 15:42:10.000 272 21247.32 339.36 43028.54 47989.78 2019-09-29 15:42:11.000 272 21247.20 339.43 43028.53 47989.70 2019-09-29 15:42:12.000 272 21247.11 339.48 43028.53 47989.69 2019-09-29 15:42:13.000 272 21247.04 339.52 43028.47 47989.64 2019-09-29 15:42:14.000 272 21246.91 339.59 43028.48 47989.54 2019-09-29 15:42:15.000 272 21246.78 339.66 43028.48 47989.48 2019-09-29 15:42:16.000 272 21246.65 339.72 43028.46 47989.42 2019-09-29 15:42:17.000 272 21246.51 339.76 43028.42 47989.33 2019-09-29 15:42:18.000 272 21246.38 339.79 43028.41 47989.25 2019-09-29 15:42:19.000 272 21246.26 339.84 43028.40 47989.18 2019-09-29 15:42:20.000 272 21246.18 339.88 43028.39 47989.13 2019-09-29 15:42:21.000 272 21246.10 339.92 43028.35 47989.05 2019-09-29 15:42:22.000 272 21246.02 339.93 43028.34 47989.01 2019-09-29 15:42:23.000 272 21245.97 339.95 43028.36 47989.00 2019-09-29 15:42:24.000 272 21245.91 339.95 43028.40 47988.98 2019-09-29 15:42:25.000 272 21245.84 339.97 43028.36 47988.91 2019-09-29 15:42:26.000 272 21245.76 340.01 43028.35 47988.89 2019-09-29 15:42:27.000 272 21245.70 340.04 43028.34 47988.85 2019-09-29 15:42:28.000 272 21245.66 340.06 43028.36 47988.83 2019-09-29 15:42:29.000 272 21245.60 340.06 43028.35 47988.79 2019-09-29 15:42:30.000 272 21245.51 340.07 43028.32 47988.77 2019-09-29 15:42:31.000 272 21245.45 340.10 43028.30 47988.69 2019-09-29 15:42:32.000 272 21245.43 340.10 43028.29 47988.69 2019-09-29 15:42:33.000 272 21245.41 340.11 43028.27 47988.66 2019-09-29 15:42:34.000 272 21245.34 340.11 43028.26 47988.62 2019-09-29 15:42:35.000 272 21245.31 340.13 43028.23 47988.56 2019-09-29 15:42:36.000 272 21245.30 340.13 43028.19 47988.54 2019-09-29 15:42:37.000 272 21245.32 340.13 43028.16 47988.47 2019-09-29 15:42:38.000 272 21245.39 340.07 43028.10 47988.48 2019-09-29 15:42:39.000 272 21245.41 340.02 43028.08 47988.48 2019-09-29 15:42:40.000 272 21245.50 339.93 43028.10 47988.49 2019-09-29 15:42:41.000 272 21245.54 339.86 43028.11 47988.49 2019-09-29 15:42:42.000 272 21245.60 339.81 43028.11 47988.55 2019-09-29 15:42:43.000 272 21245.65 339.77 43028.13 47988.58 2019-09-29 15:42:44.000 272 21245.68 339.74 43028.16 47988.60 2019-09-29 15:42:45.000 272 21245.69 339.72 43028.13 47988.63 2019-09-29 15:42:46.000 272 21245.71 339.69 43028.10 47988.63 2019-09-29 15:42:47.000 272 21245.75 339.65 43028.12 47988.68 2019-09-29 15:42:48.000 272 21245.78 339.61 43028.17 47988.70 2019-09-29 15:42:49.000 272 21245.80 339.59 43028.15 47988.73 2019-09-29 15:42:50.000 272 21245.81 339.59 43028.14 47988.74 2019-09-29 15:42:51.000 272 21245.82 339.57 43028.15 47988.73 2019-09-29 15:42:52.000 272 21245.84 339.56 43028.16 47988.72 2019-09-29 15:42:53.000 272 21245.85 339.52 43028.13 47988.76 2019-09-29 15:42:54.000 272 21245.85 339.47 43028.18 47988.74 2019-09-29 15:42:55.000 272 21245.91 339.43 43028.17 47988.77 2019-09-29 15:42:56.000 272 21245.90 339.43 43028.16 47988.77 2019-09-29 15:42:57.000 272 21245.89 339.40 43028.17 47988.76 2019-09-29 15:42:58.000 272 21245.92 339.36 43028.20 47988.79 2019-09-29 15:42:59.000 272 21245.95 339.32 43028.18 47988.77 2019-09-29 15:43:00.000 272 21246.01 339.30 43028.19 47988.80 2019-09-29 15:43:01.000 272 21246.13 339.27 43028.16 47988.82 2019-09-29 15:43:02.000 272 21246.25 339.27 43028.13 47988.87 2019-09-29 15:43:03.000 272 21246.35 339.28 43028.16 47988.88 2019-09-29 15:43:04.000 272 21246.49 339.27 43028.14 47988.94 2019-09-29 15:43:05.000 272 21246.62 339.25 43028.10 47988.98 2019-09-29 15:43:06.000 272 21246.71 339.26 43028.11 47989.03 2019-09-29 15:43:07.000 272 21246.81 339.25 43028.12 47989.12 2019-09-29 15:43:08.000 272 21246.92 339.26 43028.15 47989.13 2019-09-29 15:43:09.000 272 21247.03 339.26 43028.13 47989.21 2019-09-29 15:43:10.000 272 21247.07 339.26 43028.17 47989.27 2019-09-29 15:43:11.000 272 21247.06 339.26 43028.19 47989.27 2019-09-29 15:43:12.000 272 21247.06 339.27 43028.22 47989.31 2019-09-29 15:43:13.000 272 21247.07 339.30 43028.23 47989.31 2019-09-29 15:43:14.000 272 21247.05 339.31 43028.24 47989.31 2019-09-29 15:43:15.000 272 21246.97 339.35 43028.23 47989.36 2019-09-29 15:43:16.000 272 21246.88 339.41 43028.26 47989.32 2019-09-29 15:43:17.000 272 21246.81 339.41 43028.24 47989.31 2019-09-29 15:43:18.000 272 21246.75 339.43 43028.28 47989.28 2019-09-29 15:43:19.000 272 21246.68 339.47 43028.23 47989.20 2019-09-29 15:43:20.000 272 21246.63 339.50 43028.22 47989.19 2019-09-29 15:43:21.000 272 21246.62 339.54 43028.22 47989.13 2019-09-29 15:43:22.000 272 21246.55 339.56 43028.22 47989.11 2019-09-29 15:43:23.000 272 21246.50 339.54 43028.26 47989.11 2019-09-29 15:43:24.000 272 21246.43 339.56 43028.22 47989.07 2019-09-29 15:43:25.000 272 21246.43 339.62 43028.20 47989.06 2019-09-29 15:43:26.000 272 21246.40 339.70 43028.18 47989.01 2019-09-29 15:43:27.000 272 21246.39 339.75 43028.13 47989.01 2019-09-29 15:43:28.000 272 21246.42 339.77 43028.11 47988.97 2019-09-29 15:43:29.000 272 21246.46 339.77 43028.13 47988.95 2019-09-29 15:43:30.000 272 21246.48 339.80 43028.10 47988.95 2019-09-29 15:43:31.000 272 21246.45 339.82 43028.08 47988.94 2019-09-29 15:43:32.000 272 21246.43 339.82 43028.11 47988.94 2019-09-29 15:43:33.000 272 21246.38 339.87 43028.12 47988.96 2019-09-29 15:43:34.000 272 21246.36 339.84 43028.15 47988.95 2019-09-29 15:43:35.000 272 21246.32 339.83 43028.16 47988.96 2019-09-29 15:43:36.000 272 21246.25 339.80 43028.16 47988.91 2019-09-29 15:43:37.000 272 21246.21 339.81 43028.20 47988.94 2019-09-29 15:43:38.000 272 21246.13 339.79 43028.23 47988.91 2019-09-29 15:43:39.000 272 21246.07 339.78 43028.26 47988.94 2019-09-29 15:43:40.000 272 21246.05 339.79 43028.26 47988.91 2019-09-29 15:43:41.000 272 21246.05 339.74 43028.26 47988.92 2019-09-29 15:43:42.000 272 21246.07 339.67 43028.31 47988.97 2019-09-29 15:43:43.000 272 21246.08 339.63 43028.36 47988.99 2019-09-29 15:43:44.000 272 21246.10 339.60 43028.43 47989.08 2019-09-29 15:43:45.000 272 21246.10 339.57 43028.47 47989.09 2019-09-29 15:43:46.000 272 21246.12 339.57 43028.48 47989.08 2019-09-29 15:43:47.000 272 21246.14 339.57 43028.46 47989.13 2019-09-29 15:43:48.000 272 21246.16 339.54 43028.46 47989.15 2019-09-29 15:43:49.000 272 21246.16 339.55 43028.42 47989.16 2019-09-29 15:43:50.000 272 21246.17 339.55 43028.44 47989.14 2019-09-29 15:43:51.000 272 21246.23 339.52 43028.44 47989.15 2019-09-29 15:43:52.000 272 21246.29 339.50 43028.45 47989.15 2019-09-29 15:43:53.000 272 21246.35 339.49 43028.46 47989.19 2019-09-29 15:43:54.000 272 21246.40 339.45 43028.49 47989.23 2019-09-29 15:43:55.000 272 21246.47 339.43 43028.47 47989.26 2019-09-29 15:43:56.000 272 21246.53 339.43 43028.48 47989.30 2019-09-29 15:43:57.000 272 21246.57 339.39 43028.51 47989.36 2019-09-29 15:43:58.000 272 21246.67 339.37 43028.49 47989.38 2019-09-29 15:43:59.000 272 21246.76 339.36 43028.48 47989.40 2019-09-29 15:44:00.000 272 21246.81 339.33 43028.51 47989.41 2019-09-29 15:44:01.000 272 21246.86 339.32 43028.49 47989.48 2019-09-29 15:44:02.000 272 21246.91 339.28 43028.51 47989.48 2019-09-29 15:44:03.000 272 21246.92 339.26 43028.52 47989.51 2019-09-29 15:44:04.000 272 21246.95 339.25 43028.50 47989.54 2019-09-29 15:44:05.000 272 21246.97 339.24 43028.56 47989.56 2019-09-29 15:44:06.000 272 21246.97 339.27 43028.55 47989.57 2019-09-29 15:44:07.000 272 21246.93 339.27 43028.53 47989.58 2019-09-29 15:44:08.000 272 21246.95 339.26 43028.54 47989.55 2019-09-29 15:44:09.000 272 21246.91 339.25 43028.52 47989.55 2019-09-29 15:44:10.000 272 21246.87 339.23 43028.51 47989.52 2019-09-29 15:44:11.000 272 21246.86 339.22 43028.52 47989.51 2019-09-29 15:44:12.000 272 21246.85 339.21 43028.54 47989.52 2019-09-29 15:44:13.000 272 21246.86 339.19 43028.57 47989.52 2019-09-29 15:44:14.000 272 21246.88 339.15 43028.58 47989.56 2019-09-29 15:44:15.000 272 21246.90 339.12 43028.57 47989.54 2019-09-29 15:44:16.000 272 21246.89 339.14 43028.60 47989.56 2019-09-29 15:44:17.000 272 21246.90 339.18 43028.60 47989.60 2019-09-29 15:44:18.000 272 21246.95 339.19 43028.60 47989.58 2019-09-29 15:44:19.000 272 21246.96 339.20 43028.62 47989.58 2019-09-29 15:44:20.000 272 21247.01 339.22 43028.61 47989.58 2019-09-29 15:44:21.000 272 21247.02 339.24 43028.61 47989.61 2019-09-29 15:44:22.000 272 21247.04 339.23 43028.61 47989.64 2019-09-29 15:44:23.000 272 21247.09 339.20 43028.61 47989.65 2019-09-29 15:44:24.000 272 21247.14 339.22 43028.64 47989.71 2019-09-29 15:44:25.000 272 21247.16 339.25 43028.65 47989.70 2019-09-29 15:44:26.000 272 21247.16 339.26 43028.67 47989.71 2019-09-29 15:44:27.000 272 21247.20 339.29 43028.67 47989.75 2019-09-29 15:44:28.000 272 21247.21 339.27 43028.69 47989.73 2019-09-29 15:44:29.000 272 21247.21 339.24 43028.65 47989.73 2019-09-29 15:44:30.000 272 21247.20 339.23 43028.67 47989.78 2019-09-29 15:44:31.000 272 21247.17 339.20 43028.71 47989.76 2019-09-29 15:44:32.000 272 21247.11 339.19 43028.73 47989.78 2019-09-29 15:44:33.000 272 21247.07 339.20 43028.74 47989.79 2019-09-29 15:44:34.000 272 21247.04 339.21 43028.78 47989.80 2019-09-29 15:44:35.000 272 21246.95 339.20 43028.83 47989.75 2019-09-29 15:44:36.000 272 21246.92 339.21 43028.86 47989.78 2019-09-29 15:44:37.000 272 21246.86 339.21 43028.85 47989.79 2019-09-29 15:44:38.000 272 21246.80 339.20 43028.82 47989.76 2019-09-29 15:44:39.000 272 21246.82 339.21 43028.84 47989.78 2019-09-29 15:44:40.000 272 21246.77 339.23 43028.87 47989.75 2019-09-29 15:44:41.000 272 21246.74 339.25 43028.85 47989.74 2019-09-29 15:44:42.000 272 21246.74 339.27 43028.86 47989.74 2019-09-29 15:44:43.000 272 21246.75 339.29 43028.83 47989.70 2019-09-29 15:44:44.000 272 21246.75 339.29 43028.82 47989.69 2019-09-29 15:44:45.000 272 21246.70 339.28 43028.85 47989.71 2019-09-29 15:44:46.000 272 21246.74 339.26 43028.84 47989.70 2019-09-29 15:44:47.000 272 21246.77 339.26 43028.81 47989.71 2019-09-29 15:44:48.000 272 21246.78 339.24 43028.79 47989.72 2019-09-29 15:44:49.000 272 21246.78 339.25 43028.82 47989.74 2019-09-29 15:44:50.000 272 21246.79 339.26 43028.89 47989.74 2019-09-29 15:44:51.000 272 21246.78 339.25 43028.90 47989.72 2019-09-29 15:44:52.000 272 21246.74 339.24 43028.92 47989.73 2019-09-29 15:44:53.000 272 21246.71 339.23 43028.92 47989.74 2019-09-29 15:44:54.000 272 21246.66 339.22 43028.91 47989.72 2019-09-29 15:44:55.000 272 21246.61 339.19 43028.95 47989.71 2019-09-29 15:44:56.000 272 21246.57 339.18 43028.96 47989.73 2019-09-29 15:44:57.000 272 21246.57 339.14 43028.94 47989.70 2019-09-29 15:44:58.000 272 21246.59 339.11 43028.96 47989.67 2019-09-29 15:44:59.000 272 21246.63 339.08 43028.96 47989.69 2019-09-29 15:45:00.000 272 21246.77 339.04 43028.94 47989.73 2019-09-29 15:45:01.000 272 21246.93 338.97 43028.96 47989.81 2019-09-29 15:45:02.000 272 21247.04 338.89 43029.01 47989.85 2019-09-29 15:45:03.000 272 21247.15 338.86 43029.01 47989.95 2019-09-29 15:45:04.000 272 21247.27 338.82 43029.03 47990.01 2019-09-29 15:45:05.000 272 21247.38 338.80 43029.06 47990.07 2019-09-29 15:45:06.000 272 21247.47 338.79 43029.07 47990.13 2019-09-29 15:45:07.000 272 21247.54 338.75 43029.07 47990.18 2019-09-29 15:45:08.000 272 21247.64 338.72 43029.08 47990.25 2019-09-29 15:45:09.000 272 21247.72 338.73 43029.08 47990.35 2019-09-29 15:45:10.000 272 21247.81 338.73 43029.11 47990.32 2019-09-29 15:45:11.000 272 21247.85 338.73 43029.11 47990.39 2019-09-29 15:45:12.000 272 21247.88 338.73 43029.12 47990.38 2019-09-29 15:45:13.000 272 21247.86 338.73 43029.11 47990.40 2019-09-29 15:45:14.000 272 21247.87 338.73 43029.11 47990.41 2019-09-29 15:45:15.000 272 21247.87 338.74 43029.07 47990.41 2019-09-29 15:45:16.000 272 21247.87 338.78 43029.08 47990.40 2019-09-29 15:45:17.000 272 21247.88 338.77 43029.08 47990.38 2019-09-29 15:45:18.000 272 21247.87 338.76 43029.07 47990.38 2019-09-29 15:45:19.000 272 21247.86 338.76 43029.05 47990.38 2019-09-29 15:45:20.000 272 21247.88 338.75 43029.03 47990.36 2019-09-29 15:45:21.000 272 21247.90 338.76 43029.02 47990.36 2019-09-29 15:45:22.000 272 21247.94 338.76 43028.98 47990.35 2019-09-29 15:45:23.000 272 21247.98 338.76 43028.99 47990.35 2019-09-29 15:45:24.000 272 21248.02 338.75 43028.98 47990.35 2019-09-29 15:45:25.000 272 21248.10 338.75 43028.95 47990.39 2019-09-29 15:45:26.000 272 21248.19 338.73 43028.96 47990.38 2019-09-29 15:45:27.000 272 21248.25 338.77 43028.92 47990.42 2019-09-29 15:45:28.000 272 21248.32 338.83 43028.92 47990.45 2019-09-29 15:45:29.000 272 21248.38 338.89 43028.86 47990.42 2019-09-29 15:45:30.000 272 21248.41 338.90 43028.83 47990.42 2019-09-29 15:45:31.000 272 21248.47 338.92 43028.82 47990.44 2019-09-29 15:45:32.000 272 21248.50 338.92 43028.79 47990.40 2019-09-29 15:45:33.000 272 21248.48 338.89 43028.77 47990.41 2019-09-29 15:45:34.000 272 21248.48 338.88 43028.79 47990.41 2019-09-29 15:45:35.000 272 21248.46 338.89 43028.78 47990.40 2019-09-29 15:45:36.000 272 21248.39 338.90 43028.83 47990.41 2019-09-29 15:45:37.000 272 21248.37 338.92 43028.83 47990.37 2019-09-29 15:45:38.000 272 21248.32 338.90 43028.82 47990.38 2019-09-29 15:45:39.000 272 21248.27 338.89 43028.83 47990.36 2019-09-29 15:45:40.000 272 21248.23 338.90 43028.82 47990.33 2019-09-29 15:45:41.000 272 21248.19 338.93 43028.80 47990.28 2019-09-29 15:45:42.000 272 21248.11 338.92 43028.80 47990.29 2019-09-29 15:45:43.000 272 21248.04 338.94 43028.79 47990.25 2019-09-29 15:45:44.000 272 21247.98 338.97 43028.78 47990.21 2019-09-29 15:45:45.000 272 21247.97 339.02 43028.79 47990.18 2019-09-29 15:45:46.000 272 21247.93 339.03 43028.71 47990.11 2019-09-29 15:45:47.000 272 21247.82 339.04 43028.69 47990.08 2019-09-29 15:45:48.000 272 21247.85 339.05 43028.65 47990.01 2019-09-29 15:45:49.000 272 21247.83 339.08 43028.62 47990.00 2019-09-29 15:45:50.000 272 21247.80 339.08 43028.64 47989.97 2019-09-29 15:45:51.000 272 21247.79 339.09 43028.60 47989.94 2019-09-29 15:45:52.000 272 21247.81 339.13 43028.55 47989.94 2019-09-29 15:45:53.000 272 21247.79 339.17 43028.50 47989.91 2019-09-29 15:45:54.000 272 21247.79 339.18 43028.47 47989.87 2019-09-29 15:45:55.000 272 21247.83 339.21 43028.43 47989.86 2019-09-29 15:45:56.000 272 21247.85 339.19 43028.42 47989.81 2019-09-29 15:45:57.000 272 21247.84 339.19 43028.42 47989.80 2019-09-29 15:45:58.000 272 21247.86 339.19 43028.41 47989.79 2019-09-29 15:45:59.000 272 21247.87 339.21 43028.41 47989.81 2019-09-29 15:46:00.000 272 21247.88 339.23 43028.38 47989.77 2019-09-29 15:46:01.000 272 21247.83 339.27 43028.34 47989.77 2019-09-29 15:46:02.000 272 21247.81 339.30 43028.31 47989.72 2019-09-29 15:46:03.000 272 21247.81 339.34 43028.31 47989.71 2019-09-29 15:46:04.000 272 21247.84 339.33 43028.28 47989.65 2019-09-29 15:46:05.000 272 21247.80 339.33 43028.29 47989.65 2019-09-29 15:46:06.000 272 21247.77 339.34 43028.26 47989.62 2019-09-29 15:46:07.000 272 21247.72 339.31 43028.27 47989.63 2019-09-29 15:46:08.000 272 21247.68 339.31 43028.27 47989.60 2019-09-29 15:46:09.000 272 21247.62 339.32 43028.28 47989.57 2019-09-29 15:46:10.000 272 21247.60 339.32 43028.29 47989.58 2019-09-29 15:46:11.000 272 21247.54 339.31 43028.32 47989.57 2019-09-29 15:46:12.000 272 21247.52 339.32 43028.29 47989.57 2019-09-29 15:46:13.000 272 21247.52 339.38 43028.24 47989.53 2019-09-29 15:46:14.000 272 21247.52 339.41 43028.24 47989.54 2019-09-29 15:46:15.000 272 21247.51 339.43 43028.24 47989.47 2019-09-29 15:46:16.000 272 21247.52 339.39 43028.24 47989.51 2019-09-29 15:46:17.000 272 21247.55 339.36 43028.24 47989.50 2019-09-29 15:46:18.000 272 21247.63 339.32 43028.23 47989.49 2019-09-29 15:46:19.000 272 21247.68 339.27 43028.30 47989.54 2019-09-29 15:46:20.000 272 21247.68 339.24 43028.32 47989.59 2019-09-29 15:46:21.000 272 21247.71 339.27 43028.32 47989.65 2019-09-29 15:46:22.000 272 21247.71 339.31 43028.35 47989.63 2019-09-29 15:46:23.000 272 21247.70 339.32 43028.37 47989.69 2019-09-29 15:46:24.000 272 21247.77 339.27 43028.38 47989.71 2019-09-29 15:46:25.000 272 21247.78 339.25 43028.43 47989.73 2019-09-29 15:46:26.000 272 21247.77 339.20 43028.48 47989.77 2019-09-29 15:46:27.000 272 21247.74 339.18 43028.54 47989.83 2019-09-29 15:46:28.000 272 21247.71 339.13 43028.59 47989.86 2019-09-29 15:46:29.000 272 21247.67 339.10 43028.66 47989.88 2019-09-29 15:46:30.000 272 21247.70 339.07 43028.72 47989.94 2019-09-29 15:46:31.000 272 21247.67 339.05 43028.77 47989.96 2019-09-29 15:46:32.000 272 21247.65 339.06 43028.82 47990.00 2019-09-29 15:46:33.000 272 21247.62 339.07 43028.81 47990.00 2019-09-29 15:46:34.000 272 21247.53 339.08 43028.84 47990.02 2019-09-29 15:46:35.000 272 21247.50 339.06 43028.89 47990.01 2019-09-29 15:46:36.000 272 21247.45 339.07 43028.91 47990.07 2019-09-29 15:46:37.000 272 21247.42 339.08 43028.95 47990.06 2019-09-29 15:46:38.000 272 21247.40 339.10 43028.95 47990.08 2019-09-29 15:46:39.000 272 21247.40 339.13 43028.96 47990.09 2019-09-29 15:46:40.000 272 21247.41 339.13 43028.95 47990.08 2019-09-29 15:46:41.000 272 21247.43 339.12 43028.97 47990.05 2019-09-29 15:46:42.000 272 21247.39 339.12 43028.96 47990.08 2019-09-29 15:46:43.000 272 21247.35 339.13 43028.98 47990.06 2019-09-29 15:46:44.000 272 21247.34 339.15 43029.01 47990.07 2019-09-29 15:46:45.000 272 21247.31 339.16 43028.97 47990.08 2019-09-29 15:46:46.000 272 21247.28 339.16 43028.98 47990.03 2019-09-29 15:46:47.000 272 21247.25 339.17 43028.98 47990.04 2019-09-29 15:46:48.000 272 21247.24 339.16 43028.99 47990.04 2019-09-29 15:46:49.000 272 21247.20 339.16 43029.00 47990.05 2019-09-29 15:46:50.000 272 21247.17 339.17 43029.04 47990.04 2019-09-29 15:46:51.000 272 21247.15 339.17 43029.07 47990.02 2019-09-29 15:46:52.000 272 21247.11 339.17 43029.09 47990.05 2019-09-29 15:46:53.000 272 21247.07 339.19 43029.11 47990.02 2019-09-29 15:46:54.000 272 21246.98 339.20 43029.11 47990.01 2019-09-29 15:46:55.000 272 21246.88 339.23 43029.14 47990.01 2019-09-29 15:46:56.000 272 21246.82 339.27 43029.14 47989.97 2019-09-29 15:46:57.000 272 21246.76 339.26 43029.13 47989.95 2019-09-29 15:46:58.000 272 21246.73 339.24 43029.13 47989.94 2019-09-29 15:46:59.000 272 21246.69 339.23 43029.12 47989.90 2019-09-29 15:47:00.000 272 21246.63 339.22 43029.14 47989.87 2019-09-29 15:47:01.000 272 21246.60 339.21 43029.15 47989.86 2019-09-29 15:47:02.000 272 21246.58 339.21 43029.12 47989.86 2019-09-29 15:47:03.000 272 21246.59 339.19 43029.09 47989.82 2019-09-29 15:47:04.000 272 21246.62 339.17 43029.10 47989.83 2019-09-29 15:47:05.000 272 21246.60 339.17 43029.07 47989.85 2019-09-29 15:47:06.000 272 21246.67 339.17 43029.07 47989.88 2019-09-29 15:47:07.000 272 21246.73 339.16 43029.09 47989.88 2019-09-29 15:47:08.000 272 21246.81 339.14 43029.10 47989.94 2019-09-29 15:47:09.000 272 21246.91 339.12 43029.10 47989.96 2019-09-29 15:47:10.000 272 21247.01 339.09 43029.08 47990.03 2019-09-29 15:47:11.000 272 21247.08 339.09 43029.07 47990.06 2019-09-29 15:47:12.000 272 21247.15 339.11 43029.10 47990.10 2019-09-29 15:47:13.000 272 21247.24 339.10 43029.10 47990.15 2019-09-29 15:47:14.000 272 21247.28 339.10 43029.12 47990.19 2019-09-29 15:47:15.000 272 21247.33 339.10 43029.14 47990.21 2019-09-29 15:47:16.000 272 21247.39 339.11 43029.15 47990.24 2019-09-29 15:47:17.000 272 21247.38 339.15 43029.12 47990.26 2019-09-29 15:47:18.000 272 21247.34 339.15 43029.16 47990.26 2019-09-29 15:47:19.000 272 21247.32 339.14 43029.16 47990.28 2019-09-29 15:47:20.000 272 21247.28 339.14 43029.16 47990.23 2019-09-29 15:47:21.000 272 21247.24 339.12 43029.17 47990.24 2019-09-29 15:47:22.000 272 21247.17 339.13 43029.15 47990.23 2019-09-29 15:47:23.000 272 21247.11 339.10 43029.17 47990.22 2019-09-29 15:47:24.000 272 21247.02 339.07 43029.20 47990.17 2019-09-29 15:47:25.000 272 21246.98 339.08 43029.23 47990.15 2019-09-29 15:47:26.000 272 21246.92 339.05 43029.26 47990.16 2019-09-29 15:47:27.000 272 21246.87 339.04 43029.27 47990.17 2019-09-29 15:47:28.000 272 21246.88 339.01 43029.27 47990.11 2019-09-29 15:47:29.000 272 21246.88 338.99 43029.24 47990.15 2019-09-29 15:47:30.000 272 21246.91 338.96 43029.24 47990.14 2019-09-29 15:47:31.000 272 21246.93 338.96 43029.28 47990.18 2019-09-29 15:47:32.000 272 21247.01 338.91 43029.27 47990.19 2019-09-29 15:47:33.000 272 21247.09 338.88 43029.26 47990.19 2019-09-29 15:47:34.000 272 21247.11 338.87 43029.26 47990.23 2019-09-29 15:47:35.000 272 21247.16 338.86 43029.28 47990.25 2019-09-29 15:47:36.000 272 21247.24 338.86 43029.29 47990.29 2019-09-29 15:47:37.000 272 21247.29 338.85 43029.28 47990.33 2019-09-29 15:47:38.000 272 21247.33 338.83 43029.30 47990.33 2019-09-29 15:47:39.000 272 21247.34 338.79 43029.32 47990.39 2019-09-29 15:47:40.000 272 21247.33 338.77 43029.31 47990.37 2019-09-29 15:47:41.000 272 21247.31 338.76 43029.34 47990.38 2019-09-29 15:47:42.000 272 21247.26 338.78 43029.36 47990.38 2019-09-29 15:47:43.000 272 21247.25 338.78 43029.32 47990.37 2019-09-29 15:47:44.000 272 21247.18 338.77 43029.35 47990.36 2019-09-29 15:47:45.000 272 21247.09 338.77 43029.38 47990.35 2019-09-29 15:47:46.000 272 21247.04 338.79 43029.37 47990.30 2019-09-29 15:47:47.000 272 21246.97 338.78 43029.38 47990.27 2019-09-29 15:47:48.000 272 21246.90 338.79 43029.36 47990.25 2019-09-29 15:47:49.000 272 21246.81 338.77 43029.38 47990.21 2019-09-29 15:47:50.000 272 21246.76 338.75 43029.35 47990.20 2019-09-29 15:47:51.000 272 21246.72 338.70 43029.36 47990.17 2019-09-29 15:47:52.000 272 21246.67 338.68 43029.38 47990.14 2019-09-29 15:47:53.000 272 21246.65 338.67 43029.44 47990.16 2019-09-29 15:47:54.000 272 21246.63 338.66 43029.45 47990.15 2019-09-29 15:47:55.000 272 21246.64 338.67 43029.47 47990.17 2019-09-29 15:47:56.000 272 21246.64 338.70 43029.45 47990.16 2019-09-29 15:47:57.000 272 21246.71 338.72 43029.41 47990.17 2019-09-29 15:47:58.000 272 21246.74 338.74 43029.41 47990.17 2019-09-29 15:47:59.000 272 21246.74 338.73 43029.39 47990.20 2019-09-29 15:48:00.000 272 21246.82 338.72 43029.37 47990.19 2019-09-29 15:48:01.000 272 21246.84 338.73 43029.36 47990.20 2019-09-29 15:48:02.000 272 21246.88 338.70 43029.35 47990.20 2019-09-29 15:48:03.000 272 21246.89 338.67 43029.34 47990.22 2019-09-29 15:48:04.000 272 21246.92 338.64 43029.36 47990.24 2019-09-29 15:48:05.000 272 21246.97 338.62 43029.37 47990.24 2019-09-29 15:48:06.000 272 21246.98 338.61 43029.40 47990.28 2019-09-29 15:48:07.000 272 21247.05 338.57 43029.43 47990.30 2019-09-29 15:48:08.000 272 21247.05 338.58 43029.42 47990.34 2019-09-29 15:48:09.000 272 21247.05 338.57 43029.40 47990.34 2019-09-29 15:48:10.000 272 21247.08 338.59 43029.40 47990.33 2019-09-29 15:48:11.000 272 21247.11 338.58 43029.37 47990.32 2019-09-29 15:48:12.000 272 21247.10 338.57 43029.36 47990.34 2019-09-29 15:48:13.000 272 21247.12 338.57 43029.36 47990.33 2019-09-29 15:48:14.000 272 21247.17 338.52 43029.36 47990.34 2019-09-29 15:48:15.000 272 21247.19 338.50 43029.33 47990.31 2019-09-29 15:48:16.000 272 21247.24 338.45 43029.35 47990.34 2019-09-29 15:48:17.000 272 21247.25 338.44 43029.37 47990.35 2019-09-29 15:48:18.000 272 21247.27 338.40 43029.38 47990.42 2019-09-29 15:48:19.000 272 21247.27 338.36 43029.37 47990.40 2019-09-29 15:48:20.000 272 21247.26 338.37 43029.39 47990.44 2019-09-29 15:48:21.000 272 21247.27 338.38 43029.38 47990.45 2019-09-29 15:48:22.000 272 21247.31 338.41 43029.37 47990.44 2019-09-29 15:48:23.000 272 21247.30 338.43 43029.36 47990.45 2019-09-29 15:48:24.000 272 21247.26 338.48 43029.36 47990.42 2019-09-29 15:48:25.000 272 21247.25 338.51 43029.32 47990.40 2019-09-29 15:48:26.000 272 21247.20 338.58 43029.29 47990.37 2019-09-29 15:48:27.000 272 21247.20 338.63 43029.22 47990.32 2019-09-29 15:48:28.000 272 21247.21 338.64 43029.21 47990.32 2019-09-29 15:48:29.000 272 21247.17 338.66 43029.19 47990.23 2019-09-29 15:48:30.000 272 21247.18 338.67 43029.19 47990.23 2019-09-29 15:48:31.000 272 21247.20 338.67 43029.17 47990.21 2019-09-29 15:48:32.000 272 21247.17 338.74 43029.14 47990.20 2019-09-29 15:48:33.000 272 21247.15 338.81 43029.11 47990.18 2019-09-29 15:48:34.000 272 21247.11 338.84 43029.09 47990.15 2019-09-29 15:48:35.000 272 21247.10 338.85 43029.04 47990.09 2019-09-29 15:48:36.000 272 21247.07 338.87 43029.03 47990.05 2019-09-29 15:48:37.000 272 21247.05 338.87 43029.01 47990.05 2019-09-29 15:48:38.000 272 21247.06 338.86 43029.01 47990.03 2019-09-29 15:48:39.000 272 21247.04 338.87 43029.03 47990.00 2019-09-29 15:48:40.000 272 21247.01 338.87 43029.03 47990.01 2019-09-29 15:48:41.000 272 21247.02 338.86 43029.00 47990.01 2019-09-29 15:48:42.000 272 21246.99 338.84 43029.04 47990.00 2019-09-29 15:48:43.000 272 21247.02 338.85 43029.04 47990.01 2019-09-29 15:48:44.000 272 21247.00 338.88 43029.03 47990.02 2019-09-29 15:48:45.000 272 21247.05 338.85 43029.02 47989.99 2019-09-29 15:48:46.000 272 21247.02 338.91 43029.01 47990.01 2019-09-29 15:48:47.000 272 21247.04 338.93 43029.00 47989.99 2019-09-29 15:48:48.000 272 21247.05 338.94 43028.98 47990.00 2019-09-29 15:48:49.000 272 21247.11 338.92 43028.98 47989.98 2019-09-29 15:48:50.000 272 21247.15 338.91 43028.97 47990.01 2019-09-29 15:48:51.000 272 21247.17 338.93 43028.99 47990.03 2019-09-29 15:48:52.000 272 21247.20 338.93 43029.00 47990.04 2019-09-29 15:48:53.000 272 21247.22 338.94 43028.98 47990.06 2019-09-29 15:48:54.000 272 21247.25 338.94 43028.95 47990.06 2019-09-29 15:48:55.000 272 21247.24 338.93 43028.95 47990.08 2019-09-29 15:48:56.000 272 21247.25 338.92 43028.95 47990.09 2019-09-29 15:48:57.000 272 21247.23 338.95 43028.97 47990.10 2019-09-29 15:48:58.000 272 21247.23 338.94 43028.99 47990.07 2019-09-29 15:48:59.000 272 21247.18 338.91 43029.00 47990.07 2019-09-29 15:49:00.000 272 21247.12 338.92 43029.03 47990.08 2019-09-29 15:49:01.000 272 21247.10 338.94 43029.05 47990.09 2019-09-29 15:49:02.000 272 21247.05 338.96 43029.04 47990.06 2019-09-29 15:49:03.000 272 21246.97 338.99 43029.05 47990.05 2019-09-29 15:49:04.000 272 21246.90 339.04 43029.06 47990.05 2019-09-29 15:49:05.000 272 21246.80 339.09 43029.06 47989.99 2019-09-29 15:49:06.000 272 21246.71 339.14 43029.03 47989.94 2019-09-29 15:49:07.000 272 21246.64 339.20 43029.05 47989.91 2019-09-29 15:49:08.000 272 21246.60 339.25 43029.02 47989.86 2019-09-29 15:49:09.000 272 21246.48 339.31 43028.99 47989.78 2019-09-29 15:49:10.000 272 21246.38 339.37 43028.99 47989.74 2019-09-29 15:49:11.000 272 21246.31 339.42 43028.96 47989.69 2019-09-29 15:49:12.000 272 21246.24 339.45 43028.93 47989.63 2019-09-29 15:49:13.000 272 21246.20 339.45 43028.91 47989.60 2019-09-29 15:49:14.000 272 21246.13 339.51 43028.88 47989.54 2019-09-29 15:49:15.000 272 21246.08 339.57 43028.87 47989.51 2019-09-29 15:49:16.000 272 21246.07 339.61 43028.88 47989.46 2019-09-29 15:49:17.000 272 21246.04 339.63 43028.86 47989.44 2019-09-29 15:49:18.000 272 21246.05 339.61 43028.83 47989.41 2019-09-29 15:49:19.000 272 21246.02 339.62 43028.81 47989.38 2019-09-29 15:49:20.000 272 21245.99 339.59 43028.83 47989.40 2019-09-29 15:49:21.000 272 21246.00 339.56 43028.86 47989.38 2019-09-29 15:49:22.000 272 21246.05 339.55 43028.83 47989.40 2019-09-29 15:49:23.000 272 21246.09 339.55 43028.84 47989.39 2019-09-29 15:49:24.000 272 21246.11 339.57 43028.79 47989.40 2019-09-29 15:49:25.000 272 21246.14 339.58 43028.77 47989.43 2019-09-29 15:49:26.000 272 21246.15 339.54 43028.75 47989.38 2019-09-29 15:49:27.000 272 21246.19 339.48 43028.73 47989.36 2019-09-29 15:49:28.000 272 21246.21 339.41 43028.69 47989.37 2019-09-29 15:49:29.000 272 21246.22 339.36 43028.68 47989.33 2019-09-29 15:49:30.000 272 21246.31 339.27 43028.67 47989.37 2019-09-29 15:49:31.000 272 21246.35 339.18 43028.69 47989.38 2019-09-29 15:49:32.000 272 21246.42 339.11 43028.71 47989.39 2019-09-29 15:49:33.000 272 21246.53 339.07 43028.68 47989.46 2019-09-29 15:49:34.000 272 21246.60 339.01 43028.72 47989.50 2019-09-29 15:49:35.000 272 21246.68 338.97 43028.73 47989.54 2019-09-29 15:49:36.000 272 21246.76 338.97 43028.74 47989.61 2019-09-29 15:49:37.000 272 21246.88 338.93 43028.75 47989.65 2019-09-29 15:49:38.000 272 21246.97 338.88 43028.76 47989.69 2019-09-29 15:49:39.000 272 21247.02 338.90 43028.73 47989.73 2019-09-29 15:49:40.000 272 21247.07 338.91 43028.75 47989.75 2019-09-29 15:49:41.000 272 21247.12 338.89 43028.70 47989.78 2019-09-29 15:49:42.000 272 21247.13 338.88 43028.71 47989.78 2019-09-29 15:49:43.000 272 21247.09 338.89 43028.73 47989.76 2019-09-29 15:49:44.000 272 21247.01 338.94 43028.73 47989.79 2019-09-29 15:49:45.000 272 21246.95 338.99 43028.74 47989.76 2019-09-29 15:49:46.000 272 21246.87 339.01 43028.73 47989.74 2019-09-29 15:49:47.000 272 21246.81 339.04 43028.73 47989.69 2019-09-29 15:49:48.000 272 21246.69 339.08 43028.70 47989.64 2019-09-29 15:49:49.000 272 21246.57 339.11 43028.76 47989.61 2019-09-29 15:49:50.000 272 21246.43 339.15 43028.77 47989.55 2019-09-29 15:49:51.000 272 21246.31 339.12 43028.77 47989.50 2019-09-29 15:49:52.000 272 21246.20 339.08 43028.76 47989.46 2019-09-29 15:49:53.000 272 21246.08 339.10 43028.76 47989.39 2019-09-29 15:49:54.000 272 21246.01 339.11 43028.79 47989.37 2019-09-29 15:49:55.000 272 21245.95 339.09 43028.79 47989.36 2019-09-29 15:49:56.000 272 21245.91 339.08 43028.79 47989.31 2019-09-29 15:49:57.000 272 21245.92 339.06 43028.78 47989.32 2019-09-29 15:49:58.000 272 21246.00 339.04 43028.79 47989.31 2019-09-29 15:49:59.000 272 21246.05 339.03 43028.77 47989.30 2019-09-29 15:50:00.000 272 21246.09 338.99 43028.78 47989.37 2019-09-29 15:50:01.000 272 21246.20 338.95 43028.78 47989.38 2019-09-29 15:50:02.000 272 21246.29 338.97 43028.77 47989.41 2019-09-29 15:50:03.000 272 21246.41 338.96 43028.78 47989.44 2019-09-29 15:50:04.000 272 21246.52 338.92 43028.77 47989.52 2019-09-29 15:50:05.000 272 21246.64 338.90 43028.80 47989.58 2019-09-29 15:50:06.000 272 21246.76 338.88 43028.82 47989.66 2019-09-29 15:50:07.000 272 21246.92 338.84 43028.85 47989.72 2019-09-29 15:50:08.000 272 21247.06 338.82 43028.86 47989.81 2019-09-29 15:50:09.000 272 21247.14 338.79 43028.87 47989.84 2019-09-29 15:50:10.000 272 21247.23 338.77 43028.89 47989.92 2019-09-29 15:50:11.000 272 21247.28 338.74 43028.92 47990.00 2019-09-29 15:50:12.000 272 21247.37 338.71 43028.96 47990.01 2019-09-29 15:50:13.000 272 21247.47 338.68 43028.97 47990.11 2019-09-29 15:50:14.000 272 21247.54 338.62 43028.97 47990.15 2019-09-29 15:50:15.000 272 21247.57 338.58 43029.02 47990.20 2019-09-29 15:50:16.000 272 21247.62 338.56 43029.04 47990.26 2019-09-29 15:50:17.000 272 21247.64 338.57 43029.08 47990.30 2019-09-29 15:50:18.000 272 21247.65 338.61 43029.11 47990.34 2019-09-29 15:50:19.000 272 21247.70 338.62 43029.14 47990.36 2019-09-29 15:50:20.000 272 21247.68 338.65 43029.12 47990.38 2019-09-29 15:50:21.000 272 21247.68 338.67 43029.12 47990.39 2019-09-29 15:50:22.000 272 21247.63 338.69 43029.14 47990.39 2019-09-29 15:50:23.000 272 21247.58 338.72 43029.15 47990.35 2019-09-29 15:50:24.000 272 21247.54 338.75 43029.14 47990.32 2019-09-29 15:50:25.000 272 21247.47 338.79 43029.14 47990.33 2019-09-29 15:50:26.000 272 21247.43 338.79 43029.11 47990.30 2019-09-29 15:50:27.000 272 21247.40 338.81 43029.11 47990.28 2019-09-29 15:50:28.000 272 21247.37 338.84 43029.12 47990.28 2019-09-29 15:50:29.000 272 21247.38 338.88 43029.14 47990.29 2019-09-29 15:50:30.000 272 21247.35 338.87 43029.14 47990.27 2019-09-29 15:50:31.000 272 21247.34 338.89 43029.16 47990.27 2019-09-29 15:50:32.000 272 21247.30 338.89 43029.17 47990.28 2019-09-29 15:50:33.000 272 21247.27 338.89 43029.19 47990.24 2019-09-29 15:50:34.000 272 21247.27 338.86 43029.25 47990.28 2019-09-29 15:50:35.000 272 21247.21 338.84 43029.27 47990.26 2019-09-29 15:50:36.000 272 21247.18 338.83 43029.28 47990.30 2019-09-29 15:50:37.000 272 21247.16 338.79 43029.31 47990.32 2019-09-29 15:50:38.000 272 21247.12 338.78 43029.33 47990.31 2019-09-29 15:50:39.000 272 21247.07 338.79 43029.36 47990.29 2019-09-29 15:50:40.000 272 21247.05 338.81 43029.35 47990.31 2019-09-29 15:50:41.000 272 21247.01 338.83 43029.36 47990.29 2019-09-29 15:50:42.000 272 21247.01 338.81 43029.34 47990.29 2019-09-29 15:50:43.000 272 21246.99 338.82 43029.30 47990.27 2019-09-29 15:50:44.000 272 21246.95 338.85 43029.31 47990.25 2019-09-29 15:50:45.000 272 21246.90 338.84 43029.25 47990.22 2019-09-29 15:50:46.000 272 21246.86 338.84 43029.27 47990.22 2019-09-29 15:50:47.000 272 21246.85 338.85 43029.26 47990.16 2019-09-29 15:50:48.000 272 21246.77 338.81 43029.25 47990.18 2019-09-29 15:50:49.000 272 21246.70 338.79 43029.24 47990.13 2019-09-29 15:50:50.000 272 21246.60 338.75 43029.27 47990.08 2019-09-29 15:50:51.000 272 21246.55 338.71 43029.28 47990.06 2019-09-29 15:50:52.000 272 21246.53 338.71 43029.29 47990.00 2019-09-29 15:50:53.000 272 21246.54 338.72 43029.28 47990.03 2019-09-29 15:50:54.000 272 21246.57 338.73 43029.28 47990.01 2019-09-29 15:50:55.000 272 21246.58 338.72 43029.27 47990.03 2019-09-29 15:50:56.000 272 21246.59 338.74 43029.27 47990.03 2019-09-29 15:50:57.000 272 21246.60 338.73 43029.26 47990.02 2019-09-29 15:50:58.000 272 21246.63 338.73 43029.24 47990.05 2019-09-29 15:50:59.000 272 21246.63 338.76 43029.22 47990.04 2019-09-29 15:51:00.000 272 21246.61 338.79 43029.23 47990.03 2019-09-29 15:51:01.000 272 21246.61 338.80 43029.19 47990.05 2019-09-29 15:51:02.000 272 21246.59 338.79 43029.21 47990.00 2019-09-29 15:51:03.000 272 21246.58 338.84 43029.23 47990.02 2019-09-29 15:51:04.000 272 21246.57 338.94 43029.22 47990.02 2019-09-29 15:51:05.000 272 21246.56 338.95 43029.21 47990.00 2019-09-29 15:51:06.000 272 21246.51 338.99 43029.22 47989.96 2019-09-29 15:51:07.000 272 21246.44 339.04 43029.23 47989.96 2019-09-29 15:51:08.000 272 21246.38 339.13 43029.19 47989.92 2019-09-29 15:51:09.000 272 21246.35 339.16 43029.17 47989.87 2019-09-29 15:51:10.000 272 21246.31 339.15 43029.17 47989.86 2019-09-29 15:51:11.000 272 21246.23 339.19 43029.19 47989.84 2019-09-29 15:51:12.000 272 21246.16 339.23 43029.19 47989.77 2019-09-29 15:51:13.000 272 21246.11 339.28 43029.21 47989.79 2019-09-29 15:51:14.000 272 21246.04 339.27 43029.25 47989.76 2019-09-29 15:51:15.000 272 21245.99 339.28 43029.22 47989.72 2019-09-29 15:51:16.000 272 21245.94 339.32 43029.24 47989.72 2019-09-29 15:51:17.000 272 21245.89 339.36 43029.25 47989.69 2019-09-29 15:51:18.000 272 21245.86 339.39 43029.24 47989.68 2019-09-29 15:51:19.000 272 21245.86 339.42 43029.22 47989.65 2019-09-29 15:51:20.000 272 21245.83 339.47 43029.22 47989.65 2019-09-29 15:51:21.000 272 21245.83 339.43 43029.24 47989.63 2019-09-29 15:51:22.000 272 21245.81 339.40 43029.20 47989.61 2019-09-29 15:51:23.000 272 21245.82 339.39 43029.19 47989.61 2019-09-29 15:51:24.000 272 21245.82 339.42 43029.20 47989.60 2019-09-29 15:51:25.000 272 21245.83 339.44 43029.17 47989.61 2019-09-29 15:51:26.000 272 21245.85 339.39 43029.18 47989.60 2019-09-29 15:51:27.000 272 21245.87 339.32 43029.21 47989.64 2019-09-29 15:51:28.000 272 21245.92 339.30 43029.23 47989.65 2019-09-29 15:51:29.000 272 21246.00 339.23 43029.27 47989.71 2019-09-29 15:51:30.000 272 21246.05 339.20 43029.27 47989.77 2019-09-29 15:51:31.000 272 21246.08 339.17 43029.30 47989.78 2019-09-29 15:51:32.000 272 21246.09 339.14 43029.34 47989.82 2019-09-29 15:51:33.000 272 21246.12 339.10 43029.35 47989.86 2019-09-29 15:51:34.000 272 21246.16 339.09 43029.35 47989.90 2019-09-29 15:51:35.000 272 21246.16 339.14 43029.37 47989.89 2019-09-29 15:51:36.000 272 21246.16 339.14 43029.37 47989.92 2019-09-29 15:51:37.000 272 21246.18 339.19 43029.38 47989.93 2019-09-29 15:51:38.000 272 21246.21 339.22 43029.36 47989.94 2019-09-29 15:51:39.000 272 21246.20 339.24 43029.33 47989.93 2019-09-29 15:51:40.000 272 21246.24 339.24 43029.34 47989.93 2019-09-29 15:51:41.000 272 21246.21 339.23 43029.33 47989.91 2019-09-29 15:51:42.000 272 21246.16 339.19 43029.39 47989.92 2019-09-29 15:51:43.000 272 21246.08 339.20 43029.39 47989.91 2019-09-29 15:51:44.000 272 21246.05 339.19 43029.38 47989.91 2019-09-29 15:51:45.000 272 21246.02 339.21 43029.39 47989.90 2019-09-29 15:51:46.000 272 21245.98 339.20 43029.41 47989.91 2019-09-29 15:51:47.000 272 21245.90 339.20 43029.40 47989.86 2019-09-29 15:51:48.000 272 21245.75 339.23 43029.37 47989.84 2019-09-29 15:51:49.000 272 21245.73 339.23 43029.43 47989.82 2019-09-29 15:51:50.000 272 21245.66 339.22 43029.44 47989.78 2019-09-29 15:51:51.000 272 21245.59 339.23 43029.43 47989.74 2019-09-29 15:51:52.000 272 21245.53 339.25 43029.43 47989.72 2019-09-29 15:51:53.000 272 21245.44 339.22 43029.46 47989.71 2019-09-29 15:51:54.000 272 21245.40 339.22 43029.47 47989.66 2019-09-29 15:51:55.000 272 21245.35 339.20 43029.47 47989.66 2019-09-29 15:51:56.000 272 21245.38 339.21 43029.48 47989.67 2019-09-29 15:51:57.000 272 21245.43 339.23 43029.45 47989.65 2019-09-29 15:51:58.000 272 21245.43 339.22 43029.42 47989.66 2019-09-29 15:51:59.000 272 21245.46 339.22 43029.41 47989.65 2019-09-29 15:52:00.000 272 21245.50 339.22 43029.39 47989.66 2019-09-29 15:52:01.000 272 21245.55 339.19 43029.39 47989.65 2019-09-29 15:52:02.000 272 21245.58 339.15 43029.37 47989.69 2019-09-29 15:52:03.000 272 21245.61 339.13 43029.39 47989.72 2019-09-29 15:52:04.000 272 21245.68 339.12 43029.36 47989.71 2019-09-29 15:52:05.000 272 21245.71 339.12 43029.36 47989.71 2019-09-29 15:52:06.000 272 21245.77 339.10 43029.36 47989.76 2019-09-29 15:52:07.000 272 21245.79 339.08 43029.35 47989.74 2019-09-29 15:52:08.000 272 21245.82 339.06 43029.33 47989.75 2019-09-29 15:52:09.000 272 21245.84 339.03 43029.37 47989.76 2019-09-29 15:52:10.000 272 21245.86 338.99 43029.40 47989.80 2019-09-29 15:52:11.000 272 21245.85 338.97 43029.39 47989.78 2019-09-29 15:52:12.000 272 21245.88 338.99 43029.39 47989.81 2019-09-29 15:52:13.000 272 21245.90 339.01 43029.35 47989.82 2019-09-29 15:52:14.000 272 21245.88 339.03 43029.32 47989.83 2019-09-29 15:52:15.000 272 21245.87 339.01 43029.34 47989.82 2019-09-29 15:52:16.000 272 21245.90 339.00 43029.35 47989.80 2019-09-29 15:52:17.000 272 21245.87 339.00 43029.33 47989.82 2019-09-29 15:52:18.000 272 21245.86 338.99 43029.34 47989.78 2019-09-29 15:52:19.000 272 21245.81 338.98 43029.35 47989.79 2019-09-29 15:52:20.000 272 21245.79 338.98 43029.38 47989.79 2019-09-29 15:52:21.000 272 21245.79 338.97 43029.39 47989.80 2019-09-29 15:52:22.000 272 21245.81 338.99 43029.39 47989.80 2019-09-29 15:52:23.000 272 21245.86 338.97 43029.39 47989.81 2019-09-29 15:52:24.000 272 21245.87 338.99 43029.39 47989.82 2019-09-29 15:52:25.000 272 21245.89 339.03 43029.37 47989.84 2019-09-29 15:52:26.000 272 21245.90 339.03 43029.34 47989.82 2019-09-29 15:52:27.000 272 21245.87 339.09 43029.36 47989.80 2019-09-29 15:52:28.000 272 21245.87 339.10 43029.33 47989.80 2019-09-29 15:52:29.000 272 21245.86 339.09 43029.33 47989.75 2019-09-29 15:52:30.000 272 21245.89 339.13 43029.34 47989.79 2019-09-29 15:52:31.000 272 21245.86 339.15 43029.31 47989.81 2019-09-29 15:52:32.000 272 21245.87 339.21 43029.30 47989.77 2019-09-29 15:52:33.000 272 21245.84 339.27 43029.31 47989.76 2019-09-29 15:52:34.000 272 21245.78 339.30 43029.28 47989.71 2019-09-29 15:52:35.000 272 21245.70 339.32 43029.26 47989.65 2019-09-29 15:52:36.000 272 21245.62 339.37 43029.21 47989.64 2019-09-29 15:52:37.000 272 21245.54 339.45 43029.19 47989.58 2019-09-29 15:52:38.000 272 21245.44 339.52 43029.17 47989.47 2019-09-29 15:52:39.000 272 21245.36 339.58 43029.18 47989.45 2019-09-29 15:52:40.000 272 21245.26 339.60 43029.13 47989.35 2019-09-29 15:52:41.000 272 21245.19 339.61 43029.13 47989.31 2019-09-29 15:52:42.000 272 21245.12 339.61 43029.09 47989.25 2019-09-29 15:52:43.000 272 21245.08 339.66 43029.06 47989.22 2019-09-29 15:52:44.000 272 21245.03 339.67 43029.05 47989.22 2019-09-29 15:52:45.000 272 21244.97 339.64 43029.04 47989.16 2019-09-29 15:52:46.000 272 21244.94 339.61 43029.06 47989.12 2019-09-29 15:52:47.000 272 21244.91 339.58 43029.04 47989.06 2019-09-29 15:52:48.000 272 21244.89 339.59 43029.04 47989.11 2019-09-29 15:52:49.000 272 21244.85 339.62 43029.02 47989.06 2019-09-29 15:52:50.000 272 21244.89 339.59 43029.02 47989.03 2019-09-29 15:52:51.000 272 21244.96 339.55 43029.02 47989.04 2019-09-29 15:52:52.000 272 21244.98 339.50 43029.02 47989.04 2019-09-29 15:52:53.000 272 21245.04 339.45 43029.00 47989.07 2019-09-29 15:52:54.000 272 21245.09 339.40 43028.99 47989.10 2019-09-29 15:52:55.000 272 21245.14 339.37 43028.98 47989.11 2019-09-29 15:52:56.000 272 21245.21 339.31 43028.99 47989.18 2019-09-29 15:52:57.000 272 21245.25 339.27 43029.01 47989.18 2019-09-29 15:52:58.000 272 21245.31 339.23 43029.04 47989.23 2019-09-29 15:52:59.000 272 21245.35 339.19 43029.07 47989.25 2019-09-29 15:53:00.000 272 21245.41 339.13 43029.07 47989.31 2019-09-29 15:53:01.000 272 21245.47 339.05 43029.11 47989.35 2019-09-29 15:53:02.000 272 21245.52 338.99 43029.10 47989.40 2019-09-29 15:53:03.000 272 21245.54 338.92 43029.13 47989.43 2019-09-29 15:53:04.000 272 21245.54 338.85 43029.21 47989.47 2019-09-29 15:53:05.000 272 21245.59 338.80 43029.23 47989.55 2019-09-29 15:53:06.000 272 21245.63 338.73 43029.29 47989.54 2019-09-29 15:53:07.000 272 21245.66 338.68 43029.30 47989.61 2019-09-29 15:53:08.000 272 21245.68 338.65 43029.33 47989.68 2019-09-29 15:53:09.000 272 21245.70 338.65 43029.38 47989.73 2019-09-29 15:53:10.000 272 21245.74 338.63 43029.37 47989.76 2019-09-29 15:53:11.000 272 21245.83 338.61 43029.39 47989.83 2019-09-29 15:53:12.000 272 21245.90 338.61 43029.41 47989.85 2019-09-29 15:53:13.000 272 21245.99 338.67 43029.41 47989.88 2019-09-29 15:53:14.000 272 21246.07 338.71 43029.40 47989.93 2019-09-29 15:53:15.000 272 21246.19 338.73 43029.36 47989.93 2019-09-29 15:53:16.000 272 21246.34 338.79 43029.31 47989.93 2019-09-29 15:53:17.000 272 21246.40 338.86 43029.28 47989.98 2019-09-29 15:53:18.000 272 21246.48 338.89 43029.26 47989.96 2019-09-29 15:53:19.000 272 21246.50 338.95 43029.23 47990.00 2019-09-29 15:53:20.000 272 21246.48 338.99 43029.20 47990.00 2019-09-29 15:53:21.000 272 21246.48 339.04 43029.19 47989.97 2019-09-29 15:53:22.000 272 21246.50 339.10 43029.20 47989.98 2019-09-29 15:53:23.000 272 21246.48 339.14 43029.18 47989.96 2019-09-29 15:53:24.000 272 21246.41 339.19 43029.15 47989.93 2019-09-29 15:53:25.000 272 21246.39 339.24 43029.17 47989.91 2019-09-29 15:53:26.000 272 21246.29 339.30 43029.16 47989.88 2019-09-29 15:53:27.000 272 21246.17 339.39 43029.14 47989.84 2019-09-29 15:53:28.000 272 21246.06 339.48 43029.07 47989.76 2019-09-29 15:53:29.000 272 21245.98 339.54 43029.09 47989.71 2019-09-29 15:53:30.000 272 21245.84 339.58 43029.10 47989.63 2019-09-29 15:53:31.000 272 21245.71 339.65 43029.07 47989.56 2019-09-29 15:53:32.000 272 21245.59 339.73 43029.04 47989.51 2019-09-29 15:53:33.000 272 21245.42 339.81 43029.01 47989.40 2019-09-29 15:53:34.000 272 21245.27 339.88 43028.97 47989.33 2019-09-29 15:53:35.000 272 21245.16 339.93 43028.93 47989.25 2019-09-29 15:53:36.000 272 21245.04 339.94 43028.94 47989.15 2019-09-29 15:53:37.000 272 21244.94 340.03 43028.93 47989.08 2019-09-29 15:53:38.000 272 21244.83 340.06 43028.87 47989.03 2019-09-29 15:53:39.000 272 21244.73 340.06 43028.87 47988.95 2019-09-29 15:53:40.000 272 21244.66 340.07 43028.88 47988.93 2019-09-29 15:53:41.000 272 21244.57 340.09 43028.84 47988.86 2019-09-29 15:53:42.000 272 21244.53 340.09 43028.83 47988.80 2019-09-29 15:53:43.000 272 21244.51 340.06 43028.88 47988.82 2019-09-29 15:53:44.000 272 21244.51 340.00 43028.89 47988.81 2019-09-29 15:53:45.000 272 21244.54 339.95 43028.88 47988.80 2019-09-29 15:53:46.000 272 21244.56 339.89 43028.92 47988.84 2019-09-29 15:53:47.000 272 21244.56 339.85 43028.94 47988.86 2019-09-29 15:53:48.000 272 21244.64 339.80 43028.93 47988.89 2019-09-29 15:53:49.000 272 21244.73 339.79 43028.92 47988.89 2019-09-29 15:53:50.000 272 21244.78 339.76 43028.91 47988.94 2019-09-29 15:53:51.000 272 21244.85 339.68 43028.90 47988.94 2019-09-29 15:53:52.000 272 21244.92 339.63 43028.90 47988.97 2019-09-29 15:53:53.000 272 21244.98 339.59 43028.92 47989.02 2019-09-29 15:53:54.000 272 21245.04 339.52 43028.99 47989.09 2019-09-29 15:53:55.000 272 21245.14 339.48 43029.04 47989.12 2019-09-29 15:53:56.000 272 21245.18 339.48 43029.03 47989.17 2019-09-29 15:53:57.000 272 21245.22 339.46 43029.03 47989.22 2019-09-29 15:53:58.000 272 21245.28 339.45 43029.02 47989.29 2019-09-29 15:53:59.000 272 21245.32 339.44 43029.05 47989.29 2019-09-29 15:54:00.000 272 21245.34 339.45 43029.11 47989.30 2019-09-29 15:54:01.000 272 21245.36 339.46 43029.10 47989.35 2019-09-29 15:54:02.000 272 21245.37 339.50 43029.13 47989.38 2019-09-29 15:54:03.000 272 21245.34 339.55 43029.11 47989.39 2019-09-29 15:54:04.000 272 21245.34 339.58 43029.12 47989.38 2019-09-29 15:54:05.000 272 21245.34 339.60 43029.13 47989.37 2019-09-29 15:54:06.000 272 21245.34 339.63 43029.13 47989.38 2019-09-29 15:54:07.000 272 21245.31 339.67 43029.11 47989.39 2019-09-29 15:54:08.000 272 21245.28 339.68 43029.13 47989.36 2019-09-29 15:54:09.000 272 21245.25 339.69 43029.11 47989.37 2019-09-29 15:54:10.000 272 21245.25 339.72 43029.10 47989.36 2019-09-29 15:54:11.000 272 21245.24 339.77 43029.11 47989.34 2019-09-29 15:54:12.000 272 21245.26 339.79 43029.14 47989.31 2019-09-29 15:54:13.000 272 21245.23 339.83 43029.12 47989.35 2019-09-29 15:54:14.000 272 21245.22 339.88 43029.12 47989.33 2019-09-29 15:54:15.000 272 21245.24 339.91 43029.11 47989.31 2019-09-29 15:54:16.000 272 21245.29 339.91 43029.08 47989.31 2019-09-29 15:54:17.000 272 21245.30 339.90 43029.08 47989.32 2019-09-29 15:54:18.000 272 21245.36 339.89 43029.07 47989.33 2019-09-29 15:54:19.000 272 21245.41 339.90 43029.10 47989.35 2019-09-29 15:54:20.000 272 21245.42 339.91 43029.12 47989.36 2019-09-29 15:54:21.000 272 21245.45 339.94 43029.09 47989.41 2019-09-29 15:54:22.000 272 21245.46 339.92 43029.11 47989.40 2019-09-29 15:54:23.000 272 21245.50 339.90 43029.13 47989.43 2019-09-29 15:54:24.000 272 21245.54 339.88 43029.17 47989.44 2019-09-29 15:54:25.000 272 21245.58 339.88 43029.17 47989.47 2019-09-29 15:54:26.000 272 21245.58 339.87 43029.16 47989.51 2019-09-29 15:54:27.000 272 21245.65 339.88 43029.15 47989.56 2019-09-29 15:54:28.000 272 21245.68 339.88 43029.20 47989.56 2019-09-29 15:54:29.000 272 21245.71 339.89 43029.19 47989.59 2019-09-29 15:54:30.000 272 21245.73 339.90 43029.18 47989.61 2019-09-29 15:54:31.000 272 21245.74 339.91 43029.22 47989.61 2019-09-29 15:54:32.000 272 21245.72 339.91 43029.22 47989.62 2019-09-29 15:54:33.000 272 21245.72 339.92 43029.23 47989.62 2019-09-29 15:54:34.000 272 21245.71 339.90 43029.22 47989.65 2019-09-29 15:54:35.000 272 21245.71 339.85 43029.21 47989.66 2019-09-29 15:54:36.000 272 21245.65 339.87 43029.26 47989.65 2019-09-29 15:54:37.000 272 21245.63 339.86 43029.27 47989.65 2019-09-29 15:54:38.000 272 21245.62 339.88 43029.27 47989.64 2019-09-29 15:54:39.000 272 21245.59 339.91 43029.26 47989.65 2019-09-29 15:54:40.000 272 21245.58 339.90 43029.27 47989.62 2019-09-29 15:54:41.000 272 21245.59 339.84 43029.27 47989.62 2019-09-29 15:54:42.000 272 21245.59 339.81 43029.27 47989.66 2019-09-29 15:54:43.000 272 21245.62 339.79 43029.34 47989.66 2019-09-29 15:54:44.000 272 21245.65 339.79 43029.32 47989.65 2019-09-29 15:54:45.000 272 21245.65 339.78 43029.33 47989.66 2019-09-29 15:54:46.000 272 21245.67 339.78 43029.32 47989.69 2019-09-29 15:54:47.000 272 21245.68 339.73 43029.32 47989.71 2019-09-29 15:54:48.000 272 21245.72 339.71 43029.34 47989.72 2019-09-29 15:54:49.000 272 21245.80 339.72 43029.32 47989.75 2019-09-29 15:54:50.000 272 21245.89 339.72 43029.34 47989.79 2019-09-29 15:54:51.000 272 21245.97 339.71 43029.32 47989.80 2019-09-29 15:54:52.000 272 21246.03 339.69 43029.36 47989.83 2019-09-29 15:54:53.000 272 21246.11 339.69 43029.36 47989.88 2019-09-29 15:54:54.000 272 21246.16 339.71 43029.35 47989.94 2019-09-29 15:54:55.000 272 21246.22 339.70 43029.35 47989.94 2019-09-29 15:54:56.000 272 21246.29 339.70 43029.37 47990.01 2019-09-29 15:54:57.000 272 21246.31 339.73 43029.37 47990.03 2019-09-29 15:54:58.000 272 21246.34 339.75 43029.35 47990.05 2019-09-29 15:54:59.000 272 21246.40 339.77 43029.35 47990.06 2019-09-29 15:55:00.000 272 21246.44 339.80 43029.34 47990.07 2019-09-29 15:55:01.000 272 21246.46 339.82 43029.34 47990.09 2019-09-29 15:55:02.000 272 21246.47 339.86 43029.36 47990.08 2019-09-29 15:55:03.000 272 21246.49 339.92 43029.38 47990.10 2019-09-29 15:55:04.000 272 21246.50 339.94 43029.35 47990.10 2019-09-29 15:55:05.000 272 21246.48 340.00 43029.38 47990.12 2019-09-29 15:55:06.000 272 21246.48 340.04 43029.37 47990.10 2019-09-29 15:55:07.000 272 21246.41 340.09 43029.35 47990.07 2019-09-29 15:55:08.000 272 21246.35 340.15 43029.32 47990.04 2019-09-29 15:55:09.000 272 21246.28 340.19 43029.33 47990.00 2019-09-29 15:55:10.000 272 21246.22 340.22 43029.35 47989.98 2019-09-29 15:55:11.000 272 21246.14 340.26 43029.32 47989.93 2019-09-29 15:55:12.000 272 21246.04 340.28 43029.33 47989.91 2019-09-29 15:55:13.000 272 21245.93 340.30 43029.31 47989.86 2019-09-29 15:55:14.000 272 21245.83 340.38 43029.28 47989.84 2019-09-29 15:55:15.000 272 21245.73 340.42 43029.28 47989.76 2019-09-29 15:55:16.000 272 21245.65 340.45 43029.27 47989.71 2019-09-29 15:55:17.000 272 21245.56 340.47 43029.25 47989.65 2019-09-29 15:55:18.000 272 21245.51 340.49 43029.24 47989.61 2019-09-29 15:55:19.000 272 21245.45 340.49 43029.26 47989.55 2019-09-29 15:55:20.000 272 21245.39 340.49 43029.24 47989.53 2019-09-29 15:55:21.000 272 21245.33 340.47 43029.23 47989.50 2019-09-29 15:55:22.000 272 21245.30 340.44 43029.24 47989.50 2019-09-29 15:55:23.000 272 21245.28 340.43 43029.26 47989.48 2019-09-29 15:55:24.000 272 21245.27 340.41 43029.28 47989.47 2019-09-29 15:55:25.000 272 21245.27 340.38 43029.31 47989.49 2019-09-29 15:55:26.000 272 21245.27 340.35 43029.32 47989.49 2019-09-29 15:55:27.000 272 21245.26 340.35 43029.29 47989.50 2019-09-29 15:55:28.000 272 21245.28 340.34 43029.32 47989.52 2019-09-29 15:55:29.000 272 21245.32 340.34 43029.36 47989.56 2019-09-29 15:55:30.000 272 21245.34 340.37 43029.34 47989.53 2019-09-29 15:55:31.000 272 21245.34 340.37 43029.33 47989.54 2019-09-29 15:55:32.000 272 21245.33 340.35 43029.33 47989.56 2019-09-29 15:55:33.000 272 21245.36 340.32 43029.32 47989.57 2019-09-29 15:55:34.000 272 21245.39 340.33 43029.30 47989.57 2019-09-29 15:55:35.000 272 21245.40 340.35 43029.34 47989.60 2019-09-29 15:55:36.000 272 21245.43 340.33 43029.33 47989.61 2019-09-29 15:55:37.000 272 21245.47 340.37 43029.34 47989.61 2019-09-29 15:55:38.000 272 21245.50 340.37 43029.35 47989.62 2019-09-29 15:55:39.000 272 21245.50 340.38 43029.29 47989.62 2019-09-29 15:55:40.000 272 21245.47 340.40 43029.30 47989.62 2019-09-29 15:55:41.000 272 21245.44 340.44 43029.28 47989.62 2019-09-29 15:55:42.000 272 21245.39 340.44 43029.25 47989.57 2019-09-29 15:55:43.000 272 21245.37 340.46 43029.24 47989.56 2019-09-29 15:55:44.000 272 21245.29 340.49 43029.24 47989.49 2019-09-29 15:55:45.000 272 21245.17 340.52 43029.21 47989.48 2019-09-29 15:55:46.000 272 21245.07 340.56 43029.18 47989.41 2019-09-29 15:55:47.000 272 21244.98 340.56 43029.18 47989.35 2019-09-29 15:55:48.000 272 21244.86 340.56 43029.18 47989.30 2019-09-29 15:55:49.000 272 21244.78 340.54 43029.19 47989.24 2019-09-29 15:55:50.000 272 21244.63 340.57 43029.18 47989.16 2019-09-29 15:55:51.000 272 21244.52 340.56 43029.18 47989.11 2019-09-29 15:55:52.000 272 21244.45 340.56 43029.17 47989.06 2019-09-29 15:55:53.000 272 21244.37 340.52 43029.17 47989.02 2019-09-29 15:55:54.000 272 21244.30 340.53 43029.15 47988.98 2019-09-29 15:55:55.000 272 21244.26 340.46 43029.16 47988.95 2019-09-29 15:55:56.000 272 21244.24 340.38 43029.18 47988.95 2019-09-29 15:55:57.000 272 21244.25 340.32 43029.17 47988.92 2019-09-29 15:55:58.000 272 21244.29 340.28 43029.19 47988.94 2019-09-29 15:55:59.000 272 21244.42 340.22 43029.17 47988.99 2019-09-29 15:56:00.000 272 21244.56 340.16 43029.15 47989.07 2019-09-29 15:56:01.000 272 21244.78 340.10 43029.17 47989.11 2019-09-29 15:56:02.000 272 21245.00 340.07 43029.18 47989.19 2019-09-29 15:56:03.000 272 21245.19 339.99 43029.13 47989.29 2019-09-29 15:56:04.000 272 21245.40 339.92 43029.12 47989.34 2019-09-29 15:56:05.000 272 21245.59 339.90 43029.14 47989.43 2019-09-29 15:56:06.000 272 21245.81 339.84 43029.09 47989.53 2019-09-29 15:56:07.000 272 21246.00 339.81 43029.08 47989.57 2019-09-29 15:56:08.000 272 21246.23 339.74 43029.10 47989.64 2019-09-29 15:56:09.000 272 21246.41 339.68 43029.07 47989.74 2019-09-29 15:56:10.000 272 21246.58 339.65 43029.03 47989.81 2019-09-29 15:56:11.000 272 21246.74 339.59 43029.07 47989.89 2019-09-29 15:56:12.000 272 21246.92 339.54 43029.05 47990.00 2019-09-29 15:56:13.000 272 21247.05 339.52 43029.04 47990.02 2019-09-29 15:56:14.000 272 21247.16 339.51 43029.05 47990.10 2019-09-29 15:56:15.000 272 21247.20 339.47 43029.08 47990.15 2019-09-29 15:56:16.000 272 21247.27 339.44 43029.08 47990.17 2019-09-29 15:56:17.000 272 21247.36 339.41 43029.11 47990.24 2019-09-29 15:56:18.000 272 21247.41 339.41 43029.07 47990.27 2019-09-29 15:56:19.000 272 21247.44 339.39 43029.09 47990.30 2019-09-29 15:56:20.000 272 21247.45 339.38 43029.13 47990.33 2019-09-29 15:56:21.000 272 21247.46 339.41 43029.16 47990.32 2019-09-29 15:56:22.000 272 21247.43 339.45 43029.15 47990.34 2019-09-29 15:56:23.000 272 21247.37 339.49 43029.16 47990.34 2019-09-29 15:56:24.000 272 21247.35 339.54 43029.16 47990.32 2019-09-29 15:56:25.000 272 21247.30 339.64 43029.11 47990.28 2019-09-29 15:56:26.000 272 21247.23 339.69 43029.09 47990.23 2019-09-29 15:56:27.000 272 21247.18 339.73 43029.07 47990.18 2019-09-29 15:56:28.000 272 21247.12 339.83 43028.99 47990.12 2019-09-29 15:56:29.000 272 21247.04 339.89 43028.97 47990.08 2019-09-29 15:56:30.000 272 21246.95 339.93 43028.95 47990.02 2019-09-29 15:56:31.000 272 21246.86 340.00 43028.93 47989.99 2019-09-29 15:56:32.000 272 21246.81 340.05 43028.92 47989.91 2019-09-29 15:56:33.000 272 21246.76 340.09 43028.92 47989.87 2019-09-29 15:56:34.000 272 21246.66 340.15 43028.89 47989.82 2019-09-29 15:56:35.000 272 21246.59 340.21 43028.88 47989.76 2019-09-29 15:56:36.000 272 21246.50 340.25 43028.87 47989.68 2019-09-29 15:56:37.000 272 21246.44 340.28 43028.85 47989.65 2019-09-29 15:56:38.000 272 21246.40 340.26 43028.87 47989.67 2019-09-29 15:56:39.000 272 21246.37 340.28 43028.88 47989.62 2019-09-29 15:56:40.000 272 21246.31 340.31 43028.87 47989.62 2019-09-29 15:56:41.000 272 21246.24 340.25 43028.90 47989.57 2019-09-29 15:56:42.000 272 21246.18 340.21 43028.91 47989.58 2019-09-29 15:56:43.000 272 21246.10 340.20 43028.90 47989.54 2019-09-29 15:56:44.000 272 21246.05 340.23 43028.93 47989.53 2019-09-29 15:56:45.000 272 21245.99 340.24 43028.98 47989.55 2019-09-29 15:56:46.000 272 21245.95 340.25 43028.94 47989.49 2019-09-29 15:56:47.000 272 21245.91 340.25 43028.94 47989.51 2019-09-29 15:56:48.000 272 21245.87 340.26 43028.91 47989.50 2019-09-29 15:56:49.000 272 21245.86 340.28 43028.90 47989.45 2019-09-29 15:56:50.000 272 21245.84 340.29 43028.90 47989.44 2019-09-29 15:56:51.000 272 21245.79 340.27 43028.89 47989.43 2019-09-29 15:56:52.000 272 21245.76 340.27 43028.90 47989.41 2019-09-29 15:56:53.000 272 21245.75 340.26 43028.91 47989.38 2019-09-29 15:56:54.000 272 21245.71 340.24 43028.90 47989.37 2019-09-29 15:56:55.000 272 21245.71 340.19 43028.89 47989.35 2019-09-29 15:56:56.000 272 21245.70 340.17 43028.87 47989.36 2019-09-29 15:56:57.000 272 21245.70 340.16 43028.91 47989.38 2019-09-29 15:56:58.000 272 21245.73 340.11 43028.94 47989.36 2019-09-29 15:56:59.000 272 21245.75 340.08 43028.94 47989.37 2019-09-29 15:57:00.000 272 21245.78 340.04 43028.89 47989.40 2019-09-29 15:57:01.000 272 21245.81 340.00 43028.92 47989.41 2019-09-29 15:57:02.000 272 21245.85 339.96 43028.96 47989.43 2019-09-29 15:57:03.000 272 21245.90 339.89 43028.95 47989.48 2019-09-29 15:57:04.000 272 21245.94 339.85 43028.99 47989.51 2019-09-29 15:57:05.000 272 21245.98 339.83 43028.97 47989.53 2019-09-29 15:57:06.000 272 21246.07 339.79 43029.01 47989.60 2019-09-29 15:57:07.000 272 21246.13 339.74 43029.00 47989.60 2019-09-29 15:57:08.000 272 21246.18 339.69 43029.01 47989.61 2019-09-29 15:57:09.000 272 21246.25 339.65 43029.02 47989.68 2019-09-29 15:57:10.000 272 21246.33 339.65 43029.04 47989.72 2019-09-29 15:57:11.000 272 21246.42 339.64 43029.02 47989.77 2019-09-29 15:57:12.000 272 21246.56 339.61 43029.03 47989.81 2019-09-29 15:57:13.000 272 21246.66 339.58 43029.03 47989.84 2019-09-29 15:57:14.000 272 21246.73 339.54 43028.99 47989.86 2019-09-29 15:57:15.000 272 21246.82 339.53 43028.98 47989.91 2019-09-29 15:57:16.000 272 21246.89 339.51 43028.98 47989.93 2019-09-29 15:57:17.000 272 21246.99 339.51 43028.95 47989.96 2019-09-29 15:57:18.000 272 21247.10 339.51 43028.95 47989.98 2019-09-29 15:57:19.000 272 21247.15 339.51 43028.92 47990.01 2019-09-29 15:57:20.000 272 21247.23 339.50 43028.88 47990.02 2019-09-29 15:57:21.000 272 21247.31 339.48 43028.90 47990.05 2019-09-29 15:57:22.000 272 21247.34 339.45 43028.91 47990.09 2019-09-29 15:57:23.000 272 21247.41 339.42 43028.91 47990.11 2019-09-29 15:57:24.000 272 21247.45 339.39 43028.91 47990.13 2019-09-29 15:57:25.000 272 21247.48 339.39 43028.92 47990.16 2019-09-29 15:57:26.000 272 21247.50 339.39 43028.93 47990.16 2019-09-29 15:57:27.000 272 21247.49 339.35 43028.93 47990.18 2019-09-29 15:57:28.000 272 21247.47 339.35 43028.96 47990.19 2019-09-29 15:57:29.000 272 21247.38 339.35 43029.00 47990.21 2019-09-29 15:57:30.000 272 21247.32 339.37 43029.04 47990.19 2019-09-29 15:57:31.000 272 21247.26 339.40 43029.04 47990.20 2019-09-29 15:57:32.000 272 21247.20 339.44 43029.07 47990.19 2019-09-29 15:57:33.000 272 21247.15 339.51 43029.09 47990.14 2019-09-29 15:57:34.000 272 21247.10 339.56 43029.09 47990.15 2019-09-29 15:57:35.000 272 21247.01 339.60 43029.08 47990.14 2019-09-29 15:57:36.000 272 21246.94 339.67 43029.07 47990.09 2019-09-29 15:57:37.000 272 21246.84 339.73 43029.03 47990.06 2019-09-29 15:57:38.000 272 21246.72 339.78 43029.04 47989.98 2019-09-29 15:57:39.000 272 21246.62 339.82 43029.02 47989.93 2019-09-29 15:57:40.000 272 21246.51 339.88 43029.03 47989.88 2019-09-29 15:57:41.000 272 21246.40 339.94 43029.03 47989.85 2019-09-29 15:57:42.000 272 21246.33 339.98 43029.04 47989.80 2019-09-29 15:57:43.000 272 21246.20 340.02 43029.03 47989.75 2019-09-29 15:57:44.000 272 21246.13 340.03 43029.02 47989.70 2019-09-29 15:57:45.000 272 21246.06 340.05 43029.04 47989.67 2019-09-29 15:57:46.000 272 21245.98 340.07 43029.03 47989.60 2019-09-29 15:57:47.000 272 21245.96 340.03 43029.06 47989.63 2019-09-29 15:57:48.000 272 21245.93 340.01 43029.02 47989.59 2019-09-29 15:57:49.000 272 21246.00 339.99 43029.05 47989.56 2019-09-29 15:57:50.000 272 21246.03 339.95 43029.06 47989.60 2019-09-29 15:57:51.000 272 21246.11 339.89 43029.06 47989.61 2019-09-29 15:57:52.000 272 21246.17 339.84 43029.07 47989.64 2019-09-29 15:57:53.000 272 21246.33 339.75 43029.08 47989.71 2019-09-29 15:57:54.000 272 21246.51 339.66 43029.07 47989.79 2019-09-29 15:57:55.000 272 21246.69 339.58 43029.07 47989.90 2019-09-29 15:57:56.000 272 21246.88 339.49 43029.14 47989.99 2019-09-29 15:57:57.000 272 21247.09 339.42 43029.18 47990.12 2019-09-29 15:57:58.000 272 21247.28 339.36 43029.23 47990.25 2019-09-29 15:57:59.000 272 21247.48 339.31 43029.26 47990.37 2019-09-29 15:58:00.000 272 21247.68 339.23 43029.30 47990.46 2019-09-29 15:58:01.000 272 21247.83 339.18 43029.32 47990.59 2019-09-29 15:58:02.000 272 21247.96 339.13 43029.34 47990.71 2019-09-29 15:58:03.000 272 21248.07 339.12 43029.39 47990.79 2019-09-29 15:58:04.000 272 21248.16 339.13 43029.41 47990.83 2019-09-29 15:58:05.000 272 21248.20 339.13 43029.41 47990.91 2019-09-29 15:58:06.000 272 21248.25 339.15 43029.45 47990.96 2019-09-29 15:58:07.000 272 21248.29 339.22 43029.43 47990.99 2019-09-29 15:58:08.000 272 21248.29 339.28 43029.40 47990.98 2019-09-29 15:58:09.000 272 21248.28 339.36 43029.37 47990.99 2019-09-29 15:58:10.000 272 21248.27 339.41 43029.34 47990.96 2019-09-29 15:58:11.000 272 21248.21 339.44 43029.34 47990.93 2019-09-29 15:58:12.000 272 21248.15 339.49 43029.32 47990.88 2019-09-29 15:58:13.000 272 21248.17 339.49 43029.31 47990.84 2019-09-29 15:58:14.000 272 21248.11 339.50 43029.32 47990.83 2019-09-29 15:58:15.000 272 21248.08 339.53 43029.32 47990.81 2019-09-29 15:58:16.000 272 21248.06 339.53 43029.32 47990.75 2019-09-29 15:58:17.000 272 21248.04 339.54 43029.30 47990.77 2019-09-29 15:58:18.000 272 21248.01 339.54 43029.28 47990.74 2019-09-29 15:58:19.000 272 21248.01 339.56 43029.23 47990.74 2019-09-29 15:58:20.000 272 21247.97 339.60 43029.26 47990.70 2019-09-29 15:58:21.000 272 21247.91 339.67 43029.22 47990.68 2019-09-29 15:58:22.000 272 21247.84 339.76 43029.17 47990.64 2019-09-29 15:58:23.000 272 21247.78 339.80 43029.17 47990.57 2019-09-29 15:58:24.000 272 21247.71 339.79 43029.15 47990.55 2019-09-29 15:58:25.000 272 21247.67 339.79 43029.16 47990.48 2019-09-29 15:58:26.000 272 21247.64 339.81 43029.18 47990.46 2019-09-29 15:58:27.000 272 21247.56 339.82 43029.16 47990.44 2019-09-29 15:58:28.000 272 21247.49 339.81 43029.18 47990.43 2019-09-29 15:58:29.000 272 21247.45 339.82 43029.20 47990.41 2019-09-29 15:58:30.000 272 21247.42 339.84 43029.21 47990.37 2019-09-29 15:58:31.000 272 21247.40 339.89 43029.23 47990.41 2019-09-29 15:58:32.000 272 21247.34 339.91 43029.21 47990.37 2019-09-29 15:58:33.000 272 21247.32 339.91 43029.15 47990.38 2019-09-29 15:58:34.000 272 21247.30 339.89 43029.13 47990.34 2019-09-29 15:58:35.000 272 21247.32 339.91 43029.15 47990.35 2019-09-29 15:58:36.000 272 21247.37 339.92 43029.14 47990.35 2019-09-29 15:58:37.000 272 21247.39 339.93 43029.17 47990.33 2019-09-29 15:58:38.000 272 21247.41 339.93 43029.18 47990.34 2019-09-29 15:58:39.000 272 21247.44 339.92 43029.17 47990.36 2019-09-29 15:58:40.000 272 21247.46 339.91 43029.16 47990.37 2019-09-29 15:58:41.000 272 21247.47 339.89 43029.17 47990.38 2019-09-29 15:58:42.000 272 21247.47 339.90 43029.18 47990.39 2019-09-29 15:58:43.000 272 21247.49 339.88 43029.19 47990.42 2019-09-29 15:58:44.000 272 21247.58 339.87 43029.17 47990.46 2019-09-29 15:58:45.000 272 21247.59 339.88 43029.16 47990.46 2019-09-29 15:58:46.000 272 21247.61 339.89 43029.16 47990.47 2019-09-29 15:58:47.000 272 21247.62 339.88 43029.14 47990.43 2019-09-29 15:58:48.000 272 21247.62 339.89 43029.12 47990.40 2019-09-29 15:58:49.000 272 21247.56 339.91 43029.08 47990.40 2019-09-29 15:58:50.000 272 21247.52 339.92 43029.06 47990.35 2019-09-29 15:58:51.000 272 21247.48 339.91 43029.05 47990.33 2019-09-29 15:58:52.000 272 21247.49 339.92 43029.03 47990.30 2019-09-29 15:58:53.000 272 21247.40 339.96 43029.04 47990.28 2019-09-29 15:58:54.000 272 21247.34 339.97 43029.04 47990.26 2019-09-29 15:58:55.000 272 21247.25 339.98 43029.07 47990.26 2019-09-29 15:58:56.000 272 21247.20 340.00 43029.06 47990.20 2019-09-29 15:58:57.000 272 21247.17 340.05 43029.04 47990.19 2019-09-29 15:58:58.000 272 21247.14 340.12 43029.04 47990.17 2019-09-29 15:58:59.000 272 21247.09 340.16 43029.02 47990.13 2019-09-29 15:59:00.000 272 21247.03 340.22 43029.01 47990.12 2019-09-29 15:59:01.000 272 21247.02 340.26 43029.03 47990.12 2019-09-29 15:59:02.000 272 21247.02 340.29 43029.03 47990.09 2019-09-29 15:59:03.000 272 21246.96 340.36 43029.00 47990.05 2019-09-29 15:59:04.000 272 21246.93 340.41 43028.97 47990.02 2019-09-29 15:59:05.000 272 21246.95 340.49 43028.94 47990.02 2019-09-29 15:59:06.000 272 21246.97 340.54 43028.90 47989.98 2019-09-29 15:59:07.000 272 21246.98 340.60 43028.91 47989.98 2019-09-29 15:59:08.000 272 21246.95 340.65 43028.87 47989.96 2019-09-29 15:59:09.000 272 21246.91 340.70 43028.84 47989.94 2019-09-29 15:59:10.000 272 21246.92 340.70 43028.80 47989.86 2019-09-29 15:59:11.000 272 21246.94 340.70 43028.80 47989.86 2019-09-29 15:59:12.000 272 21246.98 340.67 43028.78 47989.82 2019-09-29 15:59:13.000 272 21247.05 340.65 43028.76 47989.86 2019-09-29 15:59:14.000 272 21247.07 340.64 43028.75 47989.85 2019-09-29 15:59:15.000 272 21247.17 340.62 43028.72 47989.84 2019-09-29 15:59:16.000 272 21247.22 340.58 43028.67 47989.85 2019-09-29 15:59:17.000 272 21247.27 340.48 43028.67 47989.81 2019-09-29 15:59:18.000 272 21247.33 340.37 43028.66 47989.83 2019-09-29 15:59:19.000 272 21247.42 340.23 43028.66 47989.89 2019-09-29 15:59:20.000 272 21247.52 340.19 43028.73 47989.96 2019-09-29 15:59:21.000 272 21247.60 340.11 43028.77 47990.03 2019-09-29 15:59:22.000 272 21247.76 340.03 43028.81 47990.11 2019-09-29 15:59:23.000 272 21247.87 340.01 43028.82 47990.21 2019-09-29 15:59:24.000 272 21247.96 339.98 43028.81 47990.28 2019-09-29 15:59:25.000 272 21248.04 339.98 43028.84 47990.33 2019-09-29 15:59:26.000 272 21248.18 339.99 43028.83 47990.39 2019-09-29 15:59:27.000 272 21248.29 339.97 43028.82 47990.44 2019-09-29 15:59:28.000 272 21248.39 339.96 43028.86 47990.49 2019-09-29 15:59:29.000 272 21248.41 339.94 43028.85 47990.53 2019-09-29 15:59:30.000 272 21248.41 339.96 43028.86 47990.58 2019-09-29 15:59:31.000 272 21248.46 339.94 43028.89 47990.60 2019-09-29 15:59:32.000 272 21248.46 339.97 43028.91 47990.62 2019-09-29 15:59:33.000 272 21248.49 340.00 43028.89 47990.61 2019-09-29 15:59:34.000 272 21248.48 340.01 43028.91 47990.59 2019-09-29 15:59:35.000 272 21248.39 340.04 43028.88 47990.59 2019-09-29 15:59:36.000 272 21248.34 340.06 43028.88 47990.56 2019-09-29 15:59:37.000 272 21248.24 340.07 43028.91 47990.54 2019-09-29 15:59:38.000 272 21248.14 340.10 43028.87 47990.48 2019-09-29 15:59:39.000 272 21248.06 340.10 43028.85 47990.41 2019-09-29 15:59:40.000 272 21247.96 340.14 43028.89 47990.41 2019-09-29 15:59:41.000 272 21247.86 340.12 43028.86 47990.35 2019-09-29 15:59:42.000 272 21247.79 340.15 43028.86 47990.30 2019-09-29 15:59:43.000 272 21247.72 340.18 43028.89 47990.27 2019-09-29 15:59:44.000 272 21247.67 340.23 43028.89 47990.26 2019-09-29 15:59:45.000 272 21247.63 340.28 43028.87 47990.24 2019-09-29 15:59:46.000 272 21247.65 340.27 43028.89 47990.24 2019-09-29 15:59:47.000 272 21247.65 340.32 43028.87 47990.22 2019-09-29 15:59:48.000 272 21247.64 340.35 43028.87 47990.20 2019-09-29 15:59:49.000 272 21247.61 340.38 43028.87 47990.22 2019-09-29 15:59:50.000 272 21247.65 340.40 43028.93 47990.23 2019-09-29 15:59:51.000 272 21247.68 340.51 43028.88 47990.19 2019-09-29 15:59:52.000 272 21247.69 340.56 43028.85 47990.19 2019-09-29 15:59:53.000 272 21247.73 340.60 43028.82 47990.19 2019-09-29 15:59:54.000 272 21247.75 340.61 43028.79 47990.20 2019-09-29 15:59:55.000 272 21247.75 340.63 43028.79 47990.20 2019-09-29 15:59:56.000 272 21247.73 340.64 43028.77 47990.18 2019-09-29 15:59:57.000 272 21247.73 340.67 43028.75 47990.17 2019-09-29 15:59:58.000 272 21247.72 340.71 43028.74 47990.17 2019-09-29 15:59:59.000 272 21247.68 340.74 43028.77 47990.16 2019-09-29 16:00:00.000 272 21247.65 340.74 43028.76 47990.15 2019-09-29 16:00:01.000 272 21247.59 340.75 43028.73 47990.11 2019-09-29 16:00:02.000 272 21247.56 340.75 43028.73 47990.07 2019-09-29 16:00:03.000 272 21247.50 340.73 43028.73 47990.06 2019-09-29 16:00:04.000 272 21247.48 340.73 43028.73 47990.02 2019-09-29 16:00:05.000 272 21247.44 340.71 43028.71 47990.02 2019-09-29 16:00:06.000 272 21247.40 340.68 43028.71 47989.99 2019-09-29 16:00:07.000 272 21247.34 340.70 43028.71 47989.96 2019-09-29 16:00:08.000 272 21247.31 340.71 43028.71 47989.94 2019-09-29 16:00:09.000 272 21247.32 340.67 43028.70 47989.91 2019-09-29 16:00:10.000 272 21247.34 340.67 43028.68 47989.90 2019-09-29 16:00:11.000 272 21247.37 340.67 43028.68 47989.90 2019-09-29 16:00:12.000 272 21247.39 340.67 43028.66 47989.92 2019-09-29 16:00:13.000 272 21247.44 340.64 43028.64 47989.92 2019-09-29 16:00:14.000 272 21247.48 340.64 43028.61 47989.92 2019-09-29 16:00:15.000 272 21247.52 340.65 43028.60 47989.93 2019-09-29 16:00:16.000 272 21247.60 340.62 43028.58 47989.95 2019-09-29 16:00:17.000 272 21247.69 340.59 43028.63 47989.98 2019-09-29 16:00:18.000 272 21247.78 340.55 43028.60 47989.98 2019-09-29 16:00:19.000 272 21247.85 340.52 43028.61 47990.05 2019-09-29 16:00:20.000 272 21247.91 340.49 43028.65 47990.10 2019-09-29 16:00:21.000 272 21248.00 340.46 43028.65 47990.10 2019-09-29 16:00:22.000 272 21248.08 340.45 43028.64 47990.16 2019-09-29 16:00:23.000 272 21248.12 340.43 43028.68 47990.19 2019-09-29 16:00:24.000 272 21248.13 340.42 43028.66 47990.22 2019-09-29 16:00:25.000 272 21248.17 340.41 43028.66 47990.24 2019-09-29 16:00:26.000 272 21248.16 340.42 43028.64 47990.26 2019-09-29 16:00:27.000 272 21248.20 340.39 43028.67 47990.26 2019-09-29 16:00:28.000 272 21248.17 340.36 43028.70 47990.32 2019-09-29 16:00:29.000 272 21248.17 340.32 43028.71 47990.27 2019-09-29 16:00:30.000 272 21248.15 340.32 43028.70 47990.29 2019-09-29 16:00:31.000 272 21248.13 340.30 43028.73 47990.32 2019-09-29 16:00:32.000 272 21248.15 340.29 43028.72 47990.32 2019-09-29 16:00:33.000 272 21248.15 340.25 43028.75 47990.33 2019-09-29 16:00:34.000 272 21248.14 340.25 43028.76 47990.34 2019-09-29 16:00:35.000 272 21248.14 340.20 43028.79 47990.36 2019-09-29 16:00:36.000 272 21248.16 340.16 43028.81 47990.38 2019-09-29 16:00:37.000 272 21248.19 340.17 43028.84 47990.40 2019-09-29 16:00:38.000 272 21248.22 340.19 43028.83 47990.43 2019-09-29 16:00:39.000 272 21248.27 340.19 43028.83 47990.47 2019-09-29 16:00:40.000 272 21248.32 340.23 43028.86 47990.49 2019-09-29 16:00:41.000 272 21248.39 340.23 43028.83 47990.50 2019-09-29 16:00:42.000 272 21248.41 340.25 43028.82 47990.56 2019-09-29 16:00:43.000 272 21248.42 340.27 43028.82 47990.54 2019-09-29 16:00:44.000 272 21248.43 340.24 43028.86 47990.53 2019-09-29 16:00:45.000 272 21248.42 340.23 43028.87 47990.56 2019-09-29 16:00:46.000 272 21248.43 340.20 43028.92 47990.58 2019-09-29 16:00:47.000 272 21248.45 340.19 43028.90 47990.59 2019-09-29 16:00:48.000 272 21248.45 340.21 43028.91 47990.63 2019-09-29 16:00:49.000 272 21248.45 340.23 43028.89 47990.61 2019-09-29 16:00:50.000 272 21248.43 340.24 43028.90 47990.63 2019-09-29 16:00:51.000 272 21248.41 340.24 43028.94 47990.61 2019-09-29 16:00:52.000 272 21248.38 340.23 43028.93 47990.62 2019-09-29 16:00:53.000 272 21248.40 340.25 43028.94 47990.61 2019-09-29 16:00:54.000 272 21248.43 340.25 43028.92 47990.59 2019-09-29 16:00:55.000 272 21248.43 340.25 43028.94 47990.60 2019-09-29 16:00:56.000 272 21248.41 340.22 43028.96 47990.60 2019-09-29 16:00:57.000 272 21248.42 340.24 43028.93 47990.61 2019-09-29 16:00:58.000 272 21248.48 340.28 43028.93 47990.62 2019-09-29 16:00:59.000 272 21248.48 340.36 43028.91 47990.64 2019-09-29 16:01:00.000 272 21248.51 340.41 43028.85 47990.63 2019-09-29 16:01:01.000 272 21248.52 340.43 43028.83 47990.62 2019-09-29 16:01:02.000 272 21248.51 340.46 43028.85 47990.55 2019-09-29 16:01:03.000 272 21248.52 340.49 43028.84 47990.60 2019-09-29 16:01:04.000 272 21248.54 340.51 43028.82 47990.57 2019-09-29 16:01:05.000 272 21248.52 340.54 43028.84 47990.59 2019-09-29 16:01:06.000 272 21248.48 340.59 43028.82 47990.57 2019-09-29 16:01:07.000 272 21248.48 340.64 43028.82 47990.58 2019-09-29 16:01:08.000 272 21248.42 340.69 43028.78 47990.52 2019-09-29 16:01:09.000 272 21248.37 340.73 43028.74 47990.50 2019-09-29 16:01:10.000 272 21248.35 340.74 43028.72 47990.47 2019-09-29 16:01:11.000 272 21248.32 340.75 43028.74 47990.40 2019-09-29 16:01:12.000 272 21248.25 340.76 43028.71 47990.39 2019-09-29 16:01:13.000 272 21248.21 340.78 43028.70 47990.37 2019-09-29 16:01:14.000 272 21248.22 340.79 43028.72 47990.36 2019-09-29 16:01:15.000 272 21248.19 340.82 43028.69 47990.31 2019-09-29 16:01:16.000 272 21248.14 340.80 43028.70 47990.30 2019-09-29 16:01:17.000 272 21248.14 340.74 43028.73 47990.33 2019-09-29 16:01:18.000 272 21248.08 340.73 43028.74 47990.27 2019-09-29 16:01:19.000 272 21248.09 340.70 43028.76 47990.31 2019-09-29 16:01:20.000 272 21248.14 340.63 43028.82 47990.31 2019-09-29 16:01:21.000 272 21248.17 340.57 43028.83 47990.37 2019-09-29 16:01:22.000 272 21248.25 340.50 43028.85 47990.41 2019-09-29 16:01:23.000 272 21248.32 340.49 43028.89 47990.48 2019-09-29 16:01:24.000 272 21248.37 340.48 43028.93 47990.52 2019-09-29 16:01:25.000 272 21248.45 340.46 43028.92 47990.59 2019-09-29 16:01:26.000 272 21248.49 340.50 43028.95 47990.65 2019-09-29 16:01:27.000 272 21248.54 340.47 43028.93 47990.67 2019-09-29 16:01:28.000 272 21248.60 340.44 43028.94 47990.71 2019-09-29 16:01:29.000 272 21248.63 340.42 43029.00 47990.73 2019-09-29 16:01:30.000 272 21248.69 340.42 43029.01 47990.77 2019-09-29 16:01:31.000 272 21248.75 340.43 43029.03 47990.83 2019-09-29 16:01:32.000 272 21248.78 340.42 43029.05 47990.85 2019-09-29 16:01:33.000 272 21248.77 340.42 43029.06 47990.86 2019-09-29 16:01:34.000 272 21248.75 340.44 43029.06 47990.87 2019-09-29 16:01:35.000 272 21248.71 340.47 43029.05 47990.88 2019-09-29 16:01:36.000 272 21248.63 340.50 43029.06 47990.84 2019-09-29 16:01:37.000 272 21248.54 340.54 43029.08 47990.85 2019-09-29 16:01:38.000 272 21248.47 340.58 43029.09 47990.81 2019-09-29 16:01:39.000 272 21248.41 340.58 43029.10 47990.78 2019-09-29 16:01:40.000 272 21248.32 340.61 43029.10 47990.75 2019-09-29 16:01:41.000 272 21248.24 340.64 43029.07 47990.73 2019-09-29 16:01:42.000 272 21248.22 340.64 43029.08 47990.71 2019-09-29 16:01:43.000 272 21248.22 340.69 43029.06 47990.66 2019-09-29 16:01:44.000 272 21248.22 340.70 43029.06 47990.67 2019-09-29 16:01:45.000 272 21248.17 340.74 43029.03 47990.63 2019-09-29 16:01:46.000 272 21248.17 340.76 43029.05 47990.64 2019-09-29 16:01:47.000 272 21248.17 340.77 43029.07 47990.64 2019-09-29 16:01:48.000 272 21248.18 340.77 43029.05 47990.60 2019-09-29 16:01:49.000 272 21248.19 340.79 43029.01 47990.61 2019-09-29 16:01:50.000 272 21248.20 340.82 43029.04 47990.64 2019-09-29 16:01:51.000 272 21248.23 340.82 43029.02 47990.62 2019-09-29 16:01:52.000 272 21248.26 340.82 43029.01 47990.64 2019-09-29 16:01:53.000 272 21248.27 340.83 43029.00 47990.65 2019-09-29 16:01:54.000 272 21248.31 340.83 43028.99 47990.63 2019-09-29 16:01:55.000 272 21248.37 340.79 43029.02 47990.63 2019-09-29 16:01:56.000 272 21248.43 340.75 43029.02 47990.68 2019-09-29 16:01:57.000 272 21248.50 340.68 43029.03 47990.74 2019-09-29 16:01:58.000 272 21248.55 340.64 43029.09 47990.77 2019-09-29 16:01:59.000 272 21248.62 340.54 43029.10 47990.85 2019-09-29 16:02:00.000 272 21248.72 340.45 43029.16 47990.90 2019-09-29 16:02:01.000 272 21248.74 340.38 43029.19 47990.95 2019-09-29 16:02:02.000 272 21248.77 340.33 43029.20 47990.96 2019-09-29 16:02:03.000 272 21248.80 340.32 43029.17 47991.00 2019-09-29 16:02:04.000 272 21248.86 340.28 43029.21 47991.04 2019-09-29 16:02:05.000 272 21248.90 340.27 43029.20 47991.05 2019-09-29 16:02:06.000 272 21248.96 340.26 43029.21 47991.07 2019-09-29 16:02:07.000 272 21248.98 340.22 43029.23 47991.06 2019-09-29 16:02:08.000 272 21249.04 340.21 43029.21 47991.12 2019-09-29 16:02:09.000 272 21249.09 340.19 43029.21 47991.11 2019-09-29 16:02:10.000 272 21249.10 340.18 43029.21 47991.13 2019-09-29 16:02:11.000 272 21249.10 340.18 43029.20 47991.12 2019-09-29 16:02:12.000 272 21249.13 340.18 43029.25 47991.16 2019-09-29 16:02:13.000 272 21249.16 340.17 43029.21 47991.15 2019-09-29 16:02:14.000 272 21249.12 340.19 43029.23 47991.17 2019-09-29 16:02:15.000 272 21249.09 340.22 43029.24 47991.14 2019-09-29 16:02:16.000 272 21249.09 340.21 43029.23 47991.17 2019-09-29 16:02:17.000 272 21249.10 340.26 43029.23 47991.15 2019-09-29 16:02:18.000 272 21249.09 340.29 43029.24 47991.13 2019-09-29 16:02:19.000 272 21249.06 340.25 43029.25 47991.17 2019-09-29 16:02:20.000 272 21249.06 340.26 43029.24 47991.14 2019-09-29 16:02:21.000 272 21249.01 340.28 43029.27 47991.16 2019-09-29 16:02:22.000 272 21248.98 340.32 43029.25 47991.18 2019-09-29 16:02:23.000 272 21248.92 340.38 43029.24 47991.15 2019-09-29 16:02:24.000 272 21248.86 340.45 43029.24 47991.14 2019-09-29 16:02:25.000 272 21248.78 340.50 43029.24 47991.10 2019-09-29 16:02:26.000 272 21248.70 340.57 43029.23 47991.05 2019-09-29 16:02:27.000 272 21248.59 340.64 43029.20 47991.00 2019-09-29 16:02:28.000 272 21248.54 340.68 43029.17 47990.92 2019-09-29 16:02:29.000 272 21248.46 340.74 43029.13 47990.87 2019-09-29 16:02:30.000 272 21248.43 340.78 43029.08 47990.81 2019-09-29 16:02:31.000 272 21248.34 340.79 43029.07 47990.74 2019-09-29 16:02:32.000 272 21248.28 340.81 43029.03 47990.69 2019-09-29 16:02:33.000 272 21248.20 340.83 43029.02 47990.64 2019-09-29 16:02:34.000 272 21248.16 340.84 43029.01 47990.60 2019-09-29 16:02:35.000 272 21248.08 340.87 43028.99 47990.54 2019-09-29 16:02:36.000 272 21248.03 340.89 43028.99 47990.53 2019-09-29 16:02:37.000 272 21248.00 340.91 43028.98 47990.51 2019-09-29 16:02:38.000 272 21247.96 340.94 43028.95 47990.46 2019-09-29 16:02:39.000 272 21247.93 340.97 43028.91 47990.43 2019-09-29 16:02:40.000 272 21247.92 340.97 43028.89 47990.42 2019-09-29 16:02:41.000 272 21247.89 340.96 43028.86 47990.38 2019-09-29 16:02:42.000 272 21247.89 340.94 43028.88 47990.35 2019-09-29 16:02:43.000 272 21247.87 340.93 43028.89 47990.36 2019-09-29 16:02:44.000 272 21247.90 340.95 43028.87 47990.32 2019-09-29 16:02:45.000 272 21247.91 340.93 43028.86 47990.32 2019-09-29 16:02:46.000 272 21247.93 340.94 43028.84 47990.31 2019-09-29 16:02:47.000 272 21247.92 340.92 43028.86 47990.29 2019-09-29 16:02:48.000 272 21247.95 340.90 43028.82 47990.29 2019-09-29 16:02:49.000 272 21247.99 340.85 43028.84 47990.31 2019-09-29 16:02:50.000 272 21248.03 340.82 43028.79 47990.29 2019-09-29 16:02:51.000 272 21248.10 340.77 43028.83 47990.33 2019-09-29 16:02:52.000 272 21248.17 340.71 43028.81 47990.36 2019-09-29 16:02:53.000 272 21248.24 340.63 43028.82 47990.37 2019-09-29 16:02:54.000 272 21248.38 340.58 43028.84 47990.44 2019-09-29 16:02:55.000 272 21248.51 340.54 43028.85 47990.52 2019-09-29 16:02:56.000 272 21248.59 340.53 43028.86 47990.57 2019-09-29 16:02:57.000 272 21248.67 340.52 43028.87 47990.62 2019-09-29 16:02:58.000 272 21248.74 340.52 43028.85 47990.66 2019-09-29 16:02:59.000 272 21248.83 340.54 43028.84 47990.69 2019-09-29 16:03:00.000 272 21248.92 340.55 43028.87 47990.74 2019-09-29 16:03:01.000 272 21249.00 340.58 43028.86 47990.75 2019-09-29 16:03:02.000 272 21249.01 340.64 43028.85 47990.77 2019-09-29 16:03:03.000 272 21249.05 340.68 43028.83 47990.80 2019-09-29 16:03:04.000 272 21249.09 340.75 43028.84 47990.80 2019-09-29 16:03:05.000 272 21249.06 340.79 43028.82 47990.79 2019-09-29 16:03:06.000 272 21249.05 340.82 43028.77 47990.77 2019-09-29 16:03:07.000 272 21249.00 340.84 43028.78 47990.73 2019-09-29 16:03:08.000 272 21248.90 340.88 43028.77 47990.69 2019-09-29 16:03:09.000 272 21248.81 340.93 43028.74 47990.63 2019-09-29 16:03:10.000 272 21248.69 340.98 43028.73 47990.58 2019-09-29 16:03:11.000 272 21248.58 341.02 43028.68 47990.52 2019-09-29 16:03:12.000 272 21248.43 341.09 43028.65 47990.44 2019-09-29 16:03:13.000 272 21248.33 341.14 43028.61 47990.36 2019-09-29 16:03:14.000 272 21248.22 341.16 43028.58 47990.25 2019-09-29 16:03:15.000 272 21248.12 341.18 43028.55 47990.18 2019-09-29 16:03:16.000 272 21248.07 341.24 43028.50 47990.12 2019-09-29 16:03:17.000 272 21248.03 341.29 43028.47 47990.08 2019-09-29 16:03:18.000 272 21248.01 341.32 43028.44 47990.01 2019-09-29 16:03:19.000 272 21247.97 341.37 43028.40 47989.93 2019-09-29 16:03:20.000 272 21247.95 341.39 43028.40 47989.90 2019-09-29 16:03:21.000 272 21247.97 341.41 43028.35 47989.88 2019-09-29 16:03:22.000 272 21247.97 341.43 43028.30 47989.85 2019-09-29 16:03:23.000 272 21247.99 341.48 43028.32 47989.84 2019-09-29 16:03:24.000 272 21248.02 341.51 43028.35 47989.85 2019-09-29 16:03:25.000 272 21248.03 341.50 43028.32 47989.85 2019-09-29 16:03:26.000 272 21248.04 341.51 43028.31 47989.88 2019-09-29 16:03:27.000 272 21248.05 341.51 43028.35 47989.86 2019-09-29 16:03:28.000 272 21248.01 341.54 43028.36 47989.89 2019-09-29 16:03:29.000 272 21247.97 341.57 43028.37 47989.94 2019-09-29 16:03:30.000 272 21247.91 341.64 43028.37 47989.89 2019-09-29 16:03:31.000 272 21247.87 341.69 43028.40 47989.87 2019-09-29 16:03:32.000 272 21247.81 341.70 43028.40 47989.84 2019-09-29 16:03:33.000 272 21247.76 341.71 43028.37 47989.83 2019-09-29 16:03:34.000 272 21247.75 341.73 43028.35 47989.81 2019-09-29 16:03:35.000 272 21247.71 341.73 43028.38 47989.81 2019-09-29 16:03:36.000 272 21247.72 341.71 43028.38 47989.79 2019-09-29 16:03:37.000 272 21247.69 341.72 43028.36 47989.78 2019-09-29 16:03:38.000 272 21247.67 341.71 43028.34 47989.76 2019-09-29 16:03:39.000 272 21247.66 341.72 43028.35 47989.77 2019-09-29 16:03:40.000 272 21247.67 341.72 43028.33 47989.77 2019-09-29 16:03:41.000 272 21247.63 341.72 43028.33 47989.76 2019-09-29 16:03:42.000 272 21247.62 341.72 43028.36 47989.74 2019-09-29 16:03:43.000 272 21247.63 341.68 43028.36 47989.74 2019-09-29 16:03:44.000 272 21247.64 341.68 43028.35 47989.74 2019-09-29 16:03:45.000 272 21247.68 341.66 43028.35 47989.77 2019-09-29 16:03:46.000 272 21247.74 341.69 43028.36 47989.81 2019-09-29 16:03:47.000 272 21247.80 341.68 43028.39 47989.79 2019-09-29 16:03:48.000 272 21247.87 341.66 43028.36 47989.83 2019-09-29 16:03:49.000 272 21247.91 341.65 43028.35 47989.86 2019-09-29 16:03:50.000 272 21247.91 341.67 43028.35 47989.86 2019-09-29 16:03:51.000 272 21247.96 341.70 43028.36 47989.87 2019-09-29 16:03:52.000 272 21248.00 341.72 43028.32 47989.88 2019-09-29 16:03:53.000 272 21248.02 341.72 43028.31 47989.88 2019-09-29 16:03:54.000 272 21248.00 341.73 43028.30 47989.90 2019-09-29 16:03:55.000 272 21247.98 341.73 43028.33 47989.89 2019-09-29 16:03:56.000 272 21248.02 341.71 43028.34 47989.90 2019-09-29 16:03:57.000 272 21248.01 341.72 43028.36 47989.92 2019-09-29 16:03:58.000 272 21247.99 341.73 43028.40 47989.91 2019-09-29 16:03:59.000 272 21247.97 341.76 43028.39 47989.90 2019-09-29 16:04:00.000 272 21247.94 341.79 43028.39 47989.88 2019-09-29 16:04:01.000 272 21247.93 341.77 43028.38 47989.86 2019-09-29 16:04:02.000 272 21247.92 341.78 43028.34 47989.87 2019-09-29 16:04:03.000 272 21247.94 341.79 43028.33 47989.84 2019-09-29 16:04:04.000 272 21247.94 341.77 43028.39 47989.86 2019-09-29 16:04:05.000 272 21247.95 341.73 43028.34 47989.86 2019-09-29 16:04:06.000 272 21247.97 341.72 43028.35 47989.85 2019-09-29 16:04:07.000 272 21247.94 341.73 43028.35 47989.88 2019-09-29 16:04:08.000 272 21247.92 341.76 43028.36 47989.86 2019-09-29 16:04:09.000 272 21247.94 341.80 43028.34 47989.85 2019-09-29 16:04:10.000 272 21247.98 341.79 43028.34 47989.87 2019-09-29 16:04:11.000 272 21247.99 341.77 43028.34 47989.86 2019-09-29 16:04:12.000 272 21247.99 341.74 43028.32 47989.86 2019-09-29 16:04:13.000 272 21247.98 341.70 43028.31 47989.85 2019-09-29 16:04:14.000 272 21247.95 341.66 43028.31 47989.84 2019-09-29 16:04:15.000 272 21247.90 341.67 43028.28 47989.85 2019-09-29 16:04:16.000 272 21247.89 341.67 43028.30 47989.80 2019-09-29 16:04:17.000 272 21247.89 341.68 43028.27 47989.78 2019-09-29 16:04:18.000 272 21247.86 341.69 43028.25 47989.76 2019-09-29 16:04:19.000 272 21247.85 341.67 43028.22 47989.71 2019-09-29 16:04:20.000 272 21247.87 341.65 43028.22 47989.70 2019-09-29 16:04:21.000 272 21247.87 341.66 43028.19 47989.69 2019-09-29 16:04:22.000 272 21247.84 341.68 43028.14 47989.70 2019-09-29 16:04:23.000 272 21247.85 341.67 43028.13 47989.65 2019-09-29 16:04:24.000 272 21247.90 341.64 43028.11 47989.64 2019-09-29 16:04:25.000 272 21247.94 341.63 43028.09 47989.67 2019-09-29 16:04:26.000 272 21247.98 341.61 43028.09 47989.65 2019-09-29 16:04:27.000 272 21248.06 341.59 43028.12 47989.69 2019-09-29 16:04:28.000 272 21248.07 341.56 43028.15 47989.71 2019-09-29 16:04:29.000 272 21248.13 341.53 43028.14 47989.72 2019-09-29 16:04:30.000 272 21248.13 341.57 43028.14 47989.72 2019-09-29 16:04:31.000 272 21248.15 341.58 43028.12 47989.76 2019-09-29 16:04:32.000 272 21248.16 341.57 43028.10 47989.77 2019-09-29 16:04:33.000 272 21248.16 341.58 43028.09 47989.77 2019-09-29 16:04:34.000 272 21248.19 341.57 43028.10 47989.74 2019-09-29 16:04:35.000 272 21248.20 341.59 43028.12 47989.76 2019-09-29 16:04:36.000 272 21248.18 341.60 43028.10 47989.75 2019-09-29 16:04:37.000 272 21248.14 341.60 43028.09 47989.76 2019-09-29 16:04:38.000 272 21248.14 341.63 43028.08 47989.73 2019-09-29 16:04:39.000 272 21248.12 341.62 43028.06 47989.72 2019-09-29 16:04:40.000 272 21248.11 341.60 43028.09 47989.70 2019-09-29 16:04:41.000 272 21248.07 341.59 43028.14 47989.69 2019-09-29 16:04:42.000 272 21248.08 341.57 43028.14 47989.70 2019-09-29 16:04:43.000 272 21248.07 341.55 43028.14 47989.70 2019-09-29 16:04:44.000 272 21248.03 341.53 43028.15 47989.70 2019-09-29 16:04:45.000 272 21248.05 341.53 43028.16 47989.74 2019-09-29 16:04:46.000 272 21248.10 341.54 43028.18 47989.76 2019-09-29 16:04:47.000 272 21248.16 341.57 43028.17 47989.78 2019-09-29 16:04:48.000 272 21248.21 341.54 43028.16 47989.81 2019-09-29 16:04:49.000 272 21248.25 341.53 43028.18 47989.84 2019-09-29 16:04:50.000 272 21248.30 341.54 43028.23 47989.88 2019-09-29 16:04:51.000 272 21248.33 341.55 43028.22 47989.91 2019-09-29 16:04:52.000 272 21248.36 341.56 43028.18 47989.91 2019-09-29 16:04:53.000 272 21248.42 341.56 43028.17 47989.93 2019-09-29 16:04:54.000 272 21248.42 341.53 43028.18 47989.92 2019-09-29 16:04:55.000 272 21248.46 341.54 43028.20 47989.94 2019-09-29 16:04:56.000 272 21248.48 341.52 43028.23 47989.94 2019-09-29 16:04:57.000 272 21248.49 341.52 43028.21 47989.95 2019-09-29 16:04:58.000 272 21248.51 341.47 43028.21 47989.98 2019-09-29 16:04:59.000 272 21248.53 341.42 43028.20 47989.99 2019-09-29 16:05:00.000 272 21248.51 341.41 43028.22 47989.97 2019-09-29 16:05:01.000 272 21248.54 341.39 43028.23 47990.05 2019-09-29 16:05:02.000 272 21248.57 341.32 43028.22 47990.05 2019-09-29 16:05:03.000 272 21248.61 341.25 43028.25 47990.06 2019-09-29 16:05:04.000 272 21248.65 341.22 43028.29 47990.07 2019-09-29 16:05:05.000 272 21248.66 341.23 43028.29 47990.13 2019-09-29 16:05:06.000 272 21248.70 341.25 43028.30 47990.14 2019-09-29 16:05:07.000 272 21248.72 341.26 43028.32 47990.18 2019-09-29 16:05:08.000 272 21248.75 341.27 43028.31 47990.17 2019-09-29 16:05:09.000 272 21248.81 341.32 43028.29 47990.18 2019-09-29 16:05:10.000 272 21248.83 341.35 43028.24 47990.17 2019-09-29 16:05:11.000 272 21248.85 341.39 43028.23 47990.21 2019-09-29 16:05:12.000 272 21248.81 341.44 43028.20 47990.17 2019-09-29 16:05:13.000 272 21248.80 341.48 43028.17 47990.14 2019-09-29 16:05:14.000 272 21248.76 341.49 43028.14 47990.09 2019-09-29 16:05:15.000 272 21248.70 341.48 43028.13 47990.07 2019-09-29 16:05:16.000 272 21248.71 341.42 43028.17 47990.03 2019-09-29 16:05:17.000 272 21248.67 341.42 43028.13 47990.00 2019-09-29 16:05:18.000 272 21248.62 341.41 43028.13 47990.00 2019-09-29 16:05:19.000 272 21248.61 341.42 43028.11 47989.99 2019-09-29 16:05:20.000 272 21248.60 341.41 43028.10 47989.93 2019-09-29 16:05:21.000 272 21248.58 341.42 43028.12 47989.92 2019-09-29 16:05:22.000 272 21248.61 341.43 43028.10 47989.89 2019-09-29 16:05:23.000 272 21248.61 341.42 43028.05 47989.90 2019-09-29 16:05:24.000 272 21248.61 341.39 43028.05 47989.89 2019-09-29 16:05:25.000 272 21248.63 341.37 43028.01 47989.88 2019-09-29 16:05:26.000 272 21248.64 341.36 43028.03 47989.89 2019-09-29 16:05:27.000 272 21248.63 341.35 43028.01 47989.91 2019-09-29 16:05:28.000 272 21248.67 341.32 43028.03 47989.90 2019-09-29 16:05:29.000 272 21248.76 341.32 43028.05 47989.89 2019-09-29 16:05:30.000 272 21248.80 341.35 43028.04 47989.94 2019-09-29 16:05:31.000 272 21248.83 341.38 43028.06 47989.97 2019-09-29 16:05:32.000 272 21248.89 341.34 43028.05 47989.96 2019-09-29 16:05:33.000 272 21248.95 341.33 43028.06 47990.03 2019-09-29 16:05:34.000 272 21249.00 341.33 43028.07 47990.02 2019-09-29 16:05:35.000 272 21249.07 341.30 43028.06 47990.07 2019-09-29 16:05:36.000 272 21249.12 341.28 43028.08 47990.11 2019-09-29 16:05:37.000 272 21249.21 341.24 43028.08 47990.15 2019-09-29 16:05:38.000 272 21249.33 341.23 43028.10 47990.19 2019-09-29 16:05:39.000 272 21249.40 341.21 43028.11 47990.25 2019-09-29 16:05:40.000 272 21249.50 341.18 43028.13 47990.31 2019-09-29 16:05:41.000 272 21249.56 341.19 43028.14 47990.35 2019-09-29 16:05:42.000 272 21249.61 341.18 43028.16 47990.39 2019-09-29 16:05:43.000 272 21249.67 341.15 43028.13 47990.46 2019-09-29 16:05:44.000 272 21249.70 341.13 43028.15 47990.45 2019-09-29 16:05:45.000 272 21249.74 341.11 43028.18 47990.51 2019-09-29 16:05:46.000 272 21249.72 341.12 43028.17 47990.52 2019-09-29 16:05:47.000 272 21249.70 341.16 43028.18 47990.51 2019-09-29 16:05:48.000 272 21249.70 341.20 43028.17 47990.53 2019-09-29 16:05:49.000 272 21249.69 341.24 43028.19 47990.53 2019-09-29 16:05:50.000 272 21249.61 341.24 43028.22 47990.50 2019-09-29 16:05:51.000 272 21249.53 341.24 43028.21 47990.48 2019-09-29 16:05:52.000 272 21249.44 341.24 43028.22 47990.49 2019-09-29 16:05:53.000 272 21249.38 341.25 43028.22 47990.43 2019-09-29 16:05:54.000 272 21249.30 341.27 43028.21 47990.37 2019-09-29 16:05:55.000 272 21249.27 341.29 43028.20 47990.39 2019-09-29 16:05:56.000 272 21249.22 341.25 43028.22 47990.30 2019-09-29 16:05:57.000 272 21249.20 341.22 43028.23 47990.34 2019-09-29 16:05:58.000 272 21249.19 341.22 43028.24 47990.31 2019-09-29 16:05:59.000 272 21249.22 341.25 43028.22 47990.33 2019-09-29 16:06:00.000 272 21249.29 341.29 43028.22 47990.34 2019-09-29 16:06:01.000 272 21249.31 341.31 43028.20 47990.37 2019-09-29 16:06:02.000 272 21249.38 341.30 43028.19 47990.38 2019-09-29 16:06:03.000 272 21249.51 341.26 43028.20 47990.41 2019-09-29 16:06:04.000 272 21249.59 341.22 43028.21 47990.42 2019-09-29 16:06:05.000 272 21249.68 341.21 43028.19 47990.49 2019-09-29 16:06:06.000 272 21249.76 341.21 43028.22 47990.54 2019-09-29 16:06:07.000 272 21249.83 341.20 43028.24 47990.56 2019-09-29 16:06:08.000 272 21249.90 341.18 43028.24 47990.63 2019-09-29 16:06:09.000 272 21249.99 341.13 43028.26 47990.67 2019-09-29 16:06:10.000 272 21250.01 341.16 43028.29 47990.70 2019-09-29 16:06:11.000 272 21250.02 341.18 43028.27 47990.72 2019-09-29 16:06:12.000 272 21250.04 341.17 43028.29 47990.73 2019-09-29 16:06:13.000 272 21250.09 341.13 43028.31 47990.76 2019-09-29 16:06:14.000 272 21250.12 341.07 43028.32 47990.79 2019-09-29 16:06:15.000 272 21250.16 341.02 43028.32 47990.79 2019-09-29 16:06:16.000 272 21250.21 340.99 43028.32 47990.82 2019-09-29 16:06:17.000 272 21250.27 340.98 43028.34 47990.86 2019-09-29 16:06:18.000 272 21250.33 340.97 43028.35 47990.88 2019-09-29 16:06:19.000 272 21250.37 341.00 43028.34 47990.90 2019-09-29 16:06:20.000 272 21250.43 341.04 43028.32 47990.96 2019-09-29 16:06:21.000 272 21250.48 341.05 43028.33 47990.96 2019-09-29 16:06:22.000 272 21250.51 341.06 43028.32 47990.96 2019-09-29 16:06:23.000 272 21250.52 341.07 43028.29 47990.96 2019-09-29 16:06:24.000 272 21250.57 341.09 43028.31 47990.98 2019-09-29 16:06:25.000 272 21250.60 341.14 43028.35 47991.03 2019-09-29 16:06:26.000 272 21250.61 341.18 43028.35 47991.06 2019-09-29 16:06:27.000 272 21250.60 341.20 43028.39 47991.05 2019-09-29 16:06:28.000 272 21250.56 341.24 43028.42 47991.06 2019-09-29 16:06:29.000 272 21250.50 341.27 43028.40 47991.09 2019-09-29 16:06:30.000 272 21250.46 341.29 43028.42 47991.07 2019-09-29 16:06:31.000 272 21250.39 341.31 43028.44 47991.06 2019-09-29 16:06:32.000 272 21250.34 341.37 43028.50 47991.06 2019-09-29 16:06:33.000 272 21250.27 341.37 43028.50 47991.01 2019-09-29 16:06:34.000 272 21250.21 341.39 43028.49 47990.99 2019-09-29 16:06:35.000 272 21250.18 341.38 43028.48 47990.99 2019-09-29 16:06:36.000 272 21250.14 341.33 43028.48 47990.97 2019-09-29 16:06:37.000 272 21250.14 341.29 43028.49 47990.99 2019-09-29 16:06:38.000 272 21250.15 341.26 43028.57 47990.96 2019-09-29 16:06:39.000 272 21250.16 341.24 43028.56 47991.01 2019-09-29 16:06:40.000 272 21250.23 341.22 43028.61 47991.05 2019-09-29 16:06:41.000 272 21250.29 341.22 43028.65 47991.12 2019-09-29 16:06:42.000 272 21250.42 341.23 43028.69 47991.17 2019-09-29 16:06:43.000 272 21250.48 341.23 43028.73 47991.26 2019-09-29 16:06:44.000 272 21250.56 341.20 43028.72 47991.33 2019-09-29 16:06:45.000 272 21250.62 341.22 43028.73 47991.36 2019-09-29 16:06:46.000 272 21250.64 341.25 43028.72 47991.38 2019-09-29 16:06:47.000 272 21250.67 341.21 43028.76 47991.43 2019-09-29 16:06:48.000 272 21250.63 341.17 43028.78 47991.45 2019-09-29 16:06:49.000 272 21250.53 341.15 43028.80 47991.44 2019-09-29 16:06:50.000 272 21250.46 341.13 43028.80 47991.41 2019-09-29 16:06:51.000 272 21250.45 341.12 43028.78 47991.37 2019-09-29 16:06:52.000 272 21250.44 341.10 43028.74 47991.36 2019-09-29 16:06:53.000 272 21250.47 341.07 43028.75 47991.36 2019-09-29 16:06:54.000 272 21250.49 341.06 43028.76 47991.34 2019-09-29 16:06:55.000 272 21250.51 341.07 43028.73 47991.35 2019-09-29 16:06:56.000 272 21250.49 341.09 43028.68 47991.32 2019-09-29 16:06:57.000 272 21250.50 341.11 43028.63 47991.28 2019-09-29 16:06:58.000 272 21250.54 341.12 43028.59 47991.24 2019-09-29 16:06:59.000 272 21250.57 341.13 43028.55 47991.21 2019-09-29 16:07:00.000 272 21250.58 341.13 43028.55 47991.18 2019-09-29 16:07:01.000 272 21250.61 341.14 43028.55 47991.22 2019-09-29 16:07:02.000 272 21250.63 341.16 43028.53 47991.22 2019-09-29 16:07:03.000 272 21250.68 341.18 43028.52 47991.22 2019-09-29 16:07:04.000 272 21250.75 341.20 43028.51 47991.19 2019-09-29 16:07:05.000 272 21250.79 341.21 43028.51 47991.24 2019-09-29 16:07:06.000 272 21250.79 341.23 43028.53 47991.23 2019-09-29 16:07:07.000 272 21250.74 341.29 43028.53 47991.27 2019-09-29 16:07:08.000 272 21250.73 341.31 43028.56 47991.27 2019-09-29 16:07:09.000 272 21250.69 341.34 43028.56 47991.25 2019-09-29 16:07:10.000 272 21250.67 341.35 43028.56 47991.24 2019-09-29 16:07:11.000 272 21250.60 341.36 43028.62 47991.27 2019-09-29 16:07:12.000 272 21250.51 341.38 43028.66 47991.24 2019-09-29 16:07:13.000 272 21250.43 341.41 43028.69 47991.25 2019-09-29 16:07:14.000 272 21250.31 341.40 43028.68 47991.20 2019-09-29 16:07:15.000 272 21250.21 341.42 43028.69 47991.16 2019-09-29 16:07:16.000 272 21250.16 341.45 43028.69 47991.12 2019-09-29 16:07:17.000 272 21250.06 341.45 43028.67 47991.07 2019-09-29 16:07:18.000 272 21249.99 341.45 43028.67 47991.06 2019-09-29 16:07:19.000 272 21249.96 341.38 43028.67 47991.00 2019-09-29 16:07:20.000 272 21249.90 341.39 43028.66 47990.99 2019-09-29 16:07:21.000 272 21249.91 341.36 43028.67 47990.99 2019-09-29 16:07:22.000 272 21250.00 341.32 43028.68 47991.00 2019-09-29 16:07:23.000 272 21250.08 341.28 43028.66 47991.01 2019-09-29 16:07:24.000 272 21250.17 341.27 43028.64 47991.01 2019-09-29 16:07:25.000 272 21250.25 341.24 43028.62 47991.09 2019-09-29 16:07:26.000 272 21250.35 341.24 43028.59 47991.10 2019-09-29 16:07:27.000 272 21250.46 341.24 43028.60 47991.15 2019-09-29 16:07:28.000 272 21250.55 341.22 43028.59 47991.15 2019-09-29 16:07:29.000 272 21250.66 341.19 43028.61 47991.20 2019-09-29 16:07:30.000 272 21250.74 341.18 43028.61 47991.25 2019-09-29 16:07:31.000 272 21250.81 341.17 43028.63 47991.32 2019-09-29 16:07:32.000 272 21250.87 341.16 43028.64 47991.33 2019-09-29 16:07:33.000 272 21250.92 341.16 43028.64 47991.39 2019-09-29 16:07:34.000 272 21250.92 341.15 43028.65 47991.39 2019-09-29 16:07:35.000 272 21250.92 341.11 43028.66 47991.42 2019-09-29 16:07:36.000 272 21250.91 341.10 43028.67 47991.42 2019-09-29 16:07:37.000 272 21250.83 341.12 43028.67 47991.42 2019-09-29 16:07:38.000 272 21250.79 341.11 43028.67 47991.40 2019-09-29 16:07:39.000 272 21250.73 341.06 43028.69 47991.37 2019-09-29 16:07:40.000 272 21250.66 341.04 43028.69 47991.38 2019-09-29 16:07:41.000 272 21250.58 341.01 43028.70 47991.31 2019-09-29 16:07:42.000 272 21250.46 341.02 43028.73 47991.37 2019-09-29 16:07:43.000 272 21250.36 341.01 43028.78 47991.33 2019-09-29 16:07:44.000 272 21250.29 340.99 43028.76 47991.31 2019-09-29 16:07:45.000 272 21250.22 341.02 43028.79 47991.27 2019-09-29 16:07:46.000 272 21250.21 341.03 43028.79 47991.24 2019-09-29 16:07:47.000 272 21250.21 341.04 43028.83 47991.22 2019-09-29 16:07:48.000 272 21250.21 341.09 43028.80 47991.22 2019-09-29 16:07:49.000 272 21250.22 341.09 43028.81 47991.25 2019-09-29 16:07:50.000 272 21250.20 341.14 43028.77 47991.17 2019-09-29 16:07:51.000 272 21250.24 341.25 43028.71 47991.23 2019-09-29 16:07:52.000 272 21250.26 341.30 43028.71 47991.17 2019-09-29 16:07:53.000 272 21250.28 341.30 43028.68 47991.15 2019-09-29 16:07:54.000 272 21250.28 341.33 43028.64 47991.14 2019-09-29 16:07:55.000 272 21250.30 341.33 43028.62 47991.13 2019-09-29 16:07:56.000 272 21250.29 341.33 43028.57 47991.10 2019-09-29 16:07:57.000 272 21250.29 341.31 43028.57 47991.07 2019-09-29 16:07:58.000 272 21250.26 341.30 43028.58 47991.08 2019-09-29 16:07:59.000 272 21250.22 341.28 43028.58 47991.05 2019-09-29 16:08:00.000 272 21250.18 341.27 43028.60 47991.04 2019-09-29 16:08:01.000 272 21250.13 341.24 43028.61 47991.02 2019-09-29 16:08:02.000 272 21250.05 341.26 43028.61 47991.02 2019-09-29 16:08:03.000 272 21249.99 341.26 43028.63 47991.01 2019-09-29 16:08:04.000 272 21249.95 341.21 43028.61 47990.98 2019-09-29 16:08:05.000 272 21249.87 341.19 43028.64 47990.96 2019-09-29 16:08:06.000 272 21249.85 341.18 43028.65 47990.93 2019-09-29 16:08:07.000 272 21249.78 341.20 43028.62 47990.91 2019-09-29 16:08:08.000 272 21249.76 341.18 43028.61 47990.88 2019-09-29 16:08:09.000 272 21249.77 341.15 43028.63 47990.90 2019-09-29 16:08:10.000 272 21249.78 341.16 43028.63 47990.85 2019-09-29 16:08:11.000 272 21249.74 341.19 43028.60 47990.86 2019-09-29 16:08:12.000 272 21249.72 341.21 43028.57 47990.83 2019-09-29 16:08:13.000 272 21249.73 341.24 43028.53 47990.82 2019-09-29 16:08:14.000 272 21249.77 341.31 43028.48 47990.82 2019-09-29 16:08:15.000 272 21249.87 341.31 43028.44 47990.77 2019-09-29 16:08:16.000 272 21249.94 341.29 43028.43 47990.77 2019-09-29 16:08:17.000 272 21249.95 341.30 43028.41 47990.76 2019-09-29 16:08:18.000 272 21249.99 341.28 43028.39 47990.79 2019-09-29 16:08:19.000 272 21250.00 341.28 43028.39 47990.78 2019-09-29 16:08:20.000 272 21250.03 341.29 43028.39 47990.79 2019-09-29 16:08:21.000 272 21250.03 341.27 43028.41 47990.81 2019-09-29 16:08:22.000 272 21250.00 341.27 43028.39 47990.81 2019-09-29 16:08:23.000 272 21249.91 341.25 43028.44 47990.78 2019-09-29 16:08:24.000 272 21249.85 341.24 43028.46 47990.78 2019-09-29 16:08:25.000 272 21249.82 341.24 43028.48 47990.76 2019-09-29 16:08:26.000 272 21249.83 341.23 43028.52 47990.80 2019-09-29 16:08:27.000 272 21249.83 341.19 43028.53 47990.79 2019-09-29 16:08:28.000 272 21249.78 341.17 43028.51 47990.80 2019-09-29 16:08:29.000 272 21249.75 341.15 43028.48 47990.77 2019-09-29 16:08:30.000 272 21249.71 341.17 43028.48 47990.77 2019-09-29 16:08:31.000 272 21249.66 341.17 43028.48 47990.71 2019-09-29 16:08:32.000 272 21249.68 341.16 43028.46 47990.72 2019-09-29 16:08:33.000 272 21249.69 341.12 43028.42 47990.69 2019-09-29 16:08:34.000 272 21249.69 341.11 43028.40 47990.67 2019-09-29 16:08:35.000 272 21249.72 341.10 43028.40 47990.66 2019-09-29 16:08:36.000 272 21249.74 341.09 43028.40 47990.65 2019-09-29 16:08:37.000 272 21249.75 341.07 43028.42 47990.66 2019-09-29 16:08:38.000 272 21249.77 341.05 43028.43 47990.69 2019-09-29 16:08:39.000 272 21249.78 341.06 43028.45 47990.69 2019-09-29 16:08:40.000 272 21249.82 341.04 43028.45 47990.72 2019-09-29 16:08:41.000 272 21249.83 341.05 43028.45 47990.74 2019-09-29 16:08:42.000 272 21249.82 341.05 43028.43 47990.74 2019-09-29 16:08:43.000 272 21249.81 341.09 43028.44 47990.79 2019-09-29 16:08:44.000 272 21249.84 341.13 43028.46 47990.75 2019-09-29 16:08:45.000 272 21249.82 341.14 43028.46 47990.74 2019-09-29 16:08:46.000 272 21249.78 341.15 43028.46 47990.75 2019-09-29 16:08:47.000 272 21249.76 341.15 43028.46 47990.73 2019-09-29 16:08:48.000 272 21249.73 341.14 43028.46 47990.72 2019-09-29 16:08:49.000 272 21249.70 341.15 43028.47 47990.71 2019-09-29 16:08:50.000 272 21249.66 341.15 43028.46 47990.67 2019-09-29 16:08:51.000 272 21249.62 341.13 43028.48 47990.67 2019-09-29 16:08:52.000 272 21249.61 341.13 43028.46 47990.65 2019-09-29 16:08:53.000 272 21249.57 341.10 43028.46 47990.63 2019-09-29 16:08:54.000 272 21249.58 341.07 43028.44 47990.63 2019-09-29 16:08:55.000 272 21249.57 341.00 43028.48 47990.61 2019-09-29 16:08:56.000 272 21249.59 340.98 43028.51 47990.65 2019-09-29 16:08:57.000 272 21249.63 340.96 43028.49 47990.67 2019-09-29 16:08:58.000 272 21249.65 340.92 43028.50 47990.66 2019-09-29 16:08:59.000 272 21249.69 340.89 43028.49 47990.68 2019-09-29 16:09:00.000 272 21249.70 340.85 43028.51 47990.71 2019-09-29 16:09:01.000 272 21249.69 340.80 43028.52 47990.72 2019-09-29 16:09:02.000 272 21249.73 340.80 43028.52 47990.74 2019-09-29 16:09:03.000 272 21249.78 340.78 43028.54 47990.80 2019-09-29 16:09:04.000 272 21249.85 340.79 43028.51 47990.76 2019-09-29 16:09:05.000 272 21249.89 340.79 43028.53 47990.81 2019-09-29 16:09:06.000 272 21249.95 340.79 43028.51 47990.85 2019-09-29 16:09:07.000 272 21250.01 340.80 43028.49 47990.84 2019-09-29 16:09:08.000 272 21250.07 340.81 43028.50 47990.89 2019-09-29 16:09:09.000 272 21250.12 340.85 43028.49 47990.91 2019-09-29 16:09:10.000 272 21250.18 340.87 43028.47 47990.92 2019-09-29 16:09:11.000 272 21250.24 340.89 43028.45 47990.94 2019-09-29 16:09:12.000 272 21250.29 340.92 43028.44 47990.93 2019-09-29 16:09:13.000 272 21250.34 340.92 43028.40 47990.96 2019-09-29 16:09:14.000 272 21250.37 340.93 43028.41 47990.98 2019-09-29 16:09:15.000 272 21250.38 340.96 43028.40 47990.97 2019-09-29 16:09:16.000 272 21250.36 341.02 43028.38 47990.90 2019-09-29 16:09:17.000 272 21250.32 341.05 43028.36 47990.94 2019-09-29 16:09:18.000 272 21250.26 341.09 43028.34 47990.88 2019-09-29 16:09:19.000 272 21250.24 341.12 43028.33 47990.86 2019-09-29 16:09:20.000 272 21250.17 341.17 43028.31 47990.82 2019-09-29 16:09:21.000 272 21250.12 341.15 43028.34 47990.79 2019-09-29 16:09:22.000 272 21250.04 341.16 43028.31 47990.73 2019-09-29 16:09:23.000 272 21249.99 341.14 43028.31 47990.71 2019-09-29 16:09:24.000 272 21249.87 341.15 43028.32 47990.67 2019-09-29 16:09:25.000 272 21249.80 341.13 43028.30 47990.64 2019-09-29 16:09:26.000 272 21249.75 341.13 43028.25 47990.63 2019-09-29 16:09:27.000 272 21249.68 341.09 43028.25 47990.56 2019-09-29 16:09:28.000 272 21249.64 341.05 43028.27 47990.53 2019-09-29 16:09:29.000 272 21249.59 341.02 43028.30 47990.52 2019-09-29 16:09:30.000 272 21249.62 340.99 43028.29 47990.52 2019-09-29 16:09:31.000 272 21249.64 340.96 43028.28 47990.51 2019-09-29 16:09:32.000 272 21249.70 340.90 43028.29 47990.55 2019-09-29 16:09:33.000 272 21249.76 340.83 43028.27 47990.55 2019-09-29 16:09:34.000 272 21249.81 340.79 43028.31 47990.58 2019-09-29 16:09:35.000 272 21249.92 340.75 43028.34 47990.62 2019-09-29 16:09:36.000 272 21250.01 340.74 43028.39 47990.73 2019-09-29 16:09:37.000 272 21250.15 340.75 43028.42 47990.74 2019-09-29 16:09:38.000 272 21250.25 340.73 43028.39 47990.82 2019-09-29 16:09:39.000 272 21250.35 340.74 43028.36 47990.89 2019-09-29 16:09:40.000 272 21250.43 340.74 43028.39 47990.92 2019-09-29 16:09:41.000 272 21250.49 340.75 43028.38 47990.99 2019-09-29 16:09:42.000 272 21250.54 340.78 43028.36 47990.97 2019-09-29 16:09:43.000 272 21250.58 340.78 43028.39 47991.03 2019-09-29 16:09:44.000 272 21250.60 340.81 43028.39 47991.01 2019-09-29 16:09:45.000 272 21250.61 340.84 43028.35 47991.01 2019-09-29 16:09:46.000 272 21250.57 340.87 43028.29 47990.98 2019-09-29 16:09:47.000 272 21250.55 340.89 43028.27 47990.98 2019-09-29 16:09:48.000 272 21250.49 340.94 43028.27 47990.93 2019-09-29 16:09:49.000 272 21250.40 340.93 43028.27 47990.90 2019-09-29 16:09:50.000 272 21250.31 340.91 43028.25 47990.84 2019-09-29 16:09:51.000 272 21250.21 340.92 43028.27 47990.82 2019-09-29 16:09:52.000 272 21250.16 340.88 43028.28 47990.76 2019-09-29 16:09:53.000 272 21250.13 340.88 43028.24 47990.75 2019-09-29 16:09:54.000 272 21250.11 340.87 43028.24 47990.71 2019-09-29 16:09:55.000 272 21250.12 340.84 43028.21 47990.68 2019-09-29 16:09:56.000 272 21250.13 340.82 43028.19 47990.66 2019-09-29 16:09:57.000 272 21250.17 340.74 43028.20 47990.68 2019-09-29 16:09:58.000 272 21250.21 340.73 43028.21 47990.71 2019-09-29 16:09:59.000 272 21250.26 340.71 43028.23 47990.71 2019-09-29 16:10:00.000 272 21250.34 340.68 43028.24 47990.75 2019-09-29 16:10:01.000 272 21250.45 340.67 43028.24 47990.81 2019-09-29 16:10:02.000 272 21250.56 340.66 43028.23 47990.83 2019-09-29 16:10:03.000 272 21250.65 340.68 43028.24 47990.88 2019-09-29 16:10:04.000 272 21250.74 340.66 43028.24 47990.93 2019-09-29 16:10:05.000 272 21250.81 340.65 43028.27 47990.97 2019-09-29 16:10:06.000 272 21250.88 340.65 43028.27 47991.01 2019-09-29 16:10:07.000 272 21250.87 340.66 43028.30 47991.05 2019-09-29 16:10:08.000 272 21250.90 340.65 43028.32 47991.08 2019-09-29 16:10:09.000 272 21250.89 340.66 43028.32 47991.07 2019-09-29 16:10:10.000 272 21250.87 340.69 43028.32 47991.08 2019-09-29 16:10:11.000 272 21250.85 340.69 43028.32 47991.10 2019-09-29 16:10:12.000 272 21250.81 340.70 43028.33 47991.12 2019-09-29 16:10:13.000 272 21250.80 340.65 43028.31 47991.10 2019-09-29 16:10:14.000 272 21250.78 340.60 43028.38 47991.06 2019-09-29 16:10:15.000 272 21250.75 340.57 43028.39 47991.06 2019-09-29 16:10:16.000 272 21250.72 340.52 43028.42 47991.10 2019-09-29 16:10:17.000 272 21250.70 340.48 43028.44 47991.10 2019-09-29 16:10:18.000 272 21250.74 340.44 43028.48 47991.12 2019-09-29 16:10:19.000 272 21250.75 340.40 43028.53 47991.17 2019-09-29 16:10:20.000 272 21250.81 340.37 43028.53 47991.21 2019-09-29 16:10:21.000 272 21250.85 340.38 43028.54 47991.26 2019-09-29 16:10:22.000 272 21250.91 340.40 43028.63 47991.32 2019-09-29 16:10:23.000 272 21250.94 340.43 43028.65 47991.36 2019-09-29 16:10:24.000 272 21251.00 340.45 43028.62 47991.37 2019-09-29 16:10:25.000 272 21251.05 340.47 43028.60 47991.41 2019-09-29 16:10:26.000 272 21251.13 340.49 43028.58 47991.42 2019-09-29 16:10:27.000 272 21251.16 340.48 43028.60 47991.43 2019-09-29 16:10:28.000 272 21251.17 340.48 43028.60 47991.44 2019-09-29 16:10:29.000 272 21251.24 340.49 43028.57 47991.48 2019-09-29 16:10:30.000 272 21251.33 340.49 43028.56 47991.50 2019-09-29 16:10:31.000 272 21251.35 340.51 43028.52 47991.52 2019-09-29 16:10:32.000 272 21251.41 340.51 43028.53 47991.51 2019-09-29 16:10:33.000 272 21251.39 340.51 43028.54 47991.50 2019-09-29 16:10:34.000 272 21251.39 340.52 43028.52 47991.51 2019-09-29 16:10:35.000 272 21251.41 340.50 43028.53 47991.53 2019-09-29 16:10:36.000 272 21251.46 340.46 43028.56 47991.56 2019-09-29 16:10:37.000 272 21251.47 340.44 43028.59 47991.57 2019-09-29 16:10:38.000 272 21251.46 340.41 43028.57 47991.58 2019-09-29 16:10:39.000 272 21251.43 340.41 43028.60 47991.61 2019-09-29 16:10:40.000 272 21251.40 340.41 43028.60 47991.59 2019-09-29 16:10:41.000 272 21251.36 340.41 43028.63 47991.58 2019-09-29 16:10:42.000 272 21251.32 340.41 43028.62 47991.58 2019-09-29 16:10:43.000 272 21251.27 340.40 43028.61 47991.57 2019-09-29 16:10:44.000 272 21251.24 340.40 43028.64 47991.55 2019-09-29 16:10:45.000 272 21251.22 340.38 43028.64 47991.56 2019-09-29 16:10:46.000 272 21251.23 340.37 43028.66 47991.51 2019-09-29 16:10:47.000 272 21251.25 340.33 43028.68 47991.58 2019-09-29 16:10:48.000 272 21251.21 340.33 43028.72 47991.52 2019-09-29 16:10:49.000 272 21251.20 340.34 43028.70 47991.57 2019-09-29 16:10:50.000 272 21251.20 340.36 43028.69 47991.55 2019-09-29 16:10:51.000 272 21251.20 340.35 43028.67 47991.55 2019-09-29 16:10:52.000 272 21251.21 340.35 43028.68 47991.53 2019-09-29 16:10:53.000 272 21251.23 340.35 43028.65 47991.54 2019-09-29 16:10:54.000 272 21251.26 340.35 43028.66 47991.54 2019-09-29 16:10:55.000 272 21251.27 340.33 43028.67 47991.56 2019-09-29 16:10:56.000 272 21251.29 340.30 43028.70 47991.57 2019-09-29 16:10:57.000 272 21251.33 340.31 43028.72 47991.61 2019-09-29 16:10:58.000 272 21251.34 340.31 43028.68 47991.61 2019-09-29 16:10:59.000 272 21251.34 340.33 43028.65 47991.63 2019-09-29 16:11:00.000 272 21251.41 340.33 43028.63 47991.60 2019-09-29 16:11:01.000 272 21251.50 340.29 43028.65 47991.62 2019-09-29 16:11:02.000 272 21251.58 340.27 43028.65 47991.65 2019-09-29 16:11:03.000 272 21251.62 340.26 43028.60 47991.68 2019-09-29 16:11:04.000 272 21251.68 340.22 43028.61 47991.72 2019-09-29 16:11:05.000 272 21251.73 340.18 43028.62 47991.76 2019-09-29 16:11:06.000 272 21251.78 340.19 43028.67 47991.77 2019-09-29 16:11:07.000 272 21251.85 340.19 43028.68 47991.81 2019-09-29 16:11:08.000 272 21251.89 340.19 43028.67 47991.84 2019-09-29 16:11:09.000 272 21251.94 340.19 43028.66 47991.89 2019-09-29 16:11:10.000 272 21251.96 340.18 43028.74 47991.92 2019-09-29 16:11:11.000 272 21251.97 340.17 43028.76 47991.92 2019-09-29 16:11:12.000 272 21251.99 340.17 43028.72 47991.96 2019-09-29 16:11:13.000 272 21252.01 340.17 43028.73 47991.97 2019-09-29 16:11:14.000 272 21251.99 340.18 43028.77 47991.98 2019-09-29 16:11:15.000 272 21251.96 340.23 43028.76 47991.98 2019-09-29 16:11:16.000 272 21251.92 340.24 43028.78 47991.99 2019-09-29 16:11:17.000 272 21251.88 340.28 43028.80 47991.94 2019-09-29 16:11:18.000 272 21251.87 340.31 43028.76 47991.97 2019-09-29 16:11:19.000 272 21251.93 340.33 43028.77 47991.96 2019-09-29 16:11:20.000 272 21251.94 340.34 43028.76 47991.94 2019-09-29 16:11:21.000 272 21251.95 340.38 43028.77 47991.98 2019-09-29 16:11:22.000 272 21251.98 340.38 43028.77 47991.93 2019-09-29 16:11:23.000 272 21251.96 340.38 43028.76 47991.97 2019-09-29 16:11:24.000 272 21251.98 340.38 43028.74 47991.95 2019-09-29 16:11:25.000 272 21251.98 340.37 43028.73 47991.97 2019-09-29 16:11:26.000 272 21252.01 340.38 43028.74 47991.94 2019-09-29 16:11:27.000 272 21252.01 340.39 43028.73 47991.98 2019-09-29 16:11:28.000 272 21252.03 340.40 43028.74 47991.97 2019-09-29 16:11:29.000 272 21252.06 340.41 43028.72 47991.97 2019-09-29 16:11:30.000 272 21252.04 340.43 43028.73 47991.97 2019-09-29 16:11:31.000 272 21252.08 340.44 43028.74 47991.96 2019-09-29 16:11:32.000 272 21252.09 340.45 43028.71 47991.94 2019-09-29 16:11:33.000 272 21252.09 340.44 43028.70 47991.97 2019-09-29 16:11:34.000 272 21252.11 340.44 43028.71 47992.00 2019-09-29 16:11:35.000 272 21252.11 340.47 43028.72 47992.02 2019-09-29 16:11:36.000 272 21252.08 340.49 43028.72 47992.00 2019-09-29 16:11:37.000 272 21252.07 340.50 43028.73 47992.02 2019-09-29 16:11:38.000 272 21252.07 340.54 43028.70 47992.00 2019-09-29 16:11:39.000 272 21252.14 340.54 43028.71 47992.00 2019-09-29 16:11:40.000 272 21252.12 340.57 43028.69 47991.99 2019-09-29 16:11:41.000 272 21252.09 340.59 43028.65 47991.99 2019-09-29 16:11:42.000 272 21252.07 340.57 43028.72 47991.97 2019-09-29 16:11:43.000 272 21252.05 340.56 43028.70 47992.01 2019-09-29 16:11:44.000 272 21252.02 340.55 43028.70 47992.00 2019-09-29 16:11:45.000 272 21251.96 340.59 43028.73 47992.01 2019-09-29 16:11:46.000 272 21251.88 340.60 43028.77 47991.95 2019-09-29 16:11:47.000 272 21251.82 340.57 43028.75 47991.95 2019-09-29 16:11:48.000 272 21251.79 340.59 43028.77 47991.91 2019-09-29 16:11:49.000 272 21251.76 340.55 43028.73 47991.86 2019-09-29 16:11:50.000 272 21251.75 340.56 43028.71 47991.87 2019-09-29 16:11:51.000 272 21251.70 340.59 43028.69 47991.81 2019-09-29 16:11:52.000 272 21251.72 340.61 43028.68 47991.78 2019-09-29 16:11:53.000 272 21251.67 340.63 43028.62 47991.78 2019-09-29 16:11:54.000 272 21251.66 340.63 43028.57 47991.71 2019-09-29 16:11:55.000 272 21251.69 340.59 43028.57 47991.71 2019-09-29 16:11:56.000 272 21251.69 340.57 43028.57 47991.72 2019-09-29 16:11:57.000 272 21251.70 340.57 43028.62 47991.71 2019-09-29 16:11:58.000 272 21251.73 340.58 43028.62 47991.73 2019-09-29 16:11:59.000 272 21251.73 340.58 43028.61 47991.75 2019-09-29 16:12:00.000 272 21251.74 340.57 43028.62 47991.75 2019-09-29 16:12:01.000 272 21251.77 340.53 43028.64 47991.75 2019-09-29 16:12:02.000 272 21251.81 340.51 43028.65 47991.78 2019-09-29 16:12:03.000 272 21251.88 340.53 43028.66 47991.82 2019-09-29 16:12:04.000 272 21251.94 340.55 43028.66 47991.84 2019-09-29 16:12:05.000 272 21251.95 340.53 43028.65 47991.88 2019-09-29 16:12:06.000 272 21251.96 340.50 43028.65 47991.89 2019-09-29 16:12:07.000 272 21251.95 340.46 43028.68 47991.88 2019-09-29 16:12:08.000 272 21252.00 340.40 43028.73 47991.94 2019-09-29 16:12:09.000 272 21252.06 340.37 43028.74 47991.97 2019-09-29 16:12:10.000 272 21252.07 340.38 43028.76 47991.99 2019-09-29 16:12:11.000 272 21252.09 340.42 43028.78 47992.04 2019-09-29 16:12:12.000 272 21252.11 340.42 43028.74 47992.01 2019-09-29 16:12:13.000 272 21252.09 340.41 43028.75 47992.02 2019-09-29 16:12:14.000 272 21252.04 340.42 43028.78 47991.97 2019-09-29 16:12:15.000 272 21252.07 340.40 43028.78 47992.02 2019-09-29 16:12:16.000 272 21252.02 340.41 43028.78 47992.01 2019-09-29 16:12:17.000 272 21252.01 340.48 43028.76 47992.00 2019-09-29 16:12:18.000 272 21251.98 340.57 43028.69 47991.96 2019-09-29 16:12:19.000 272 21251.95 340.58 43028.66 47991.89 2019-09-29 16:12:20.000 272 21251.94 340.52 43028.63 47991.86 2019-09-29 16:12:21.000 272 21251.96 340.49 43028.61 47991.86 2019-09-29 16:12:22.000 272 21251.99 340.47 43028.62 47991.88 2019-09-29 16:12:23.000 272 21251.98 340.49 43028.64 47991.86 2019-09-29 16:12:24.000 272 21252.04 340.50 43028.64 47991.92 2019-09-29 16:12:25.000 272 21252.08 340.46 43028.64 47991.93 2019-09-29 16:12:26.000 272 21252.19 340.43 43028.64 47991.94 2019-09-29 16:12:27.000 272 21252.27 340.39 43028.66 47991.99 2019-09-29 16:12:28.000 272 21252.37 340.33 43028.73 47992.05 2019-09-29 16:12:29.000 272 21252.45 340.32 43028.74 47992.12 2019-09-29 16:12:30.000 272 21252.52 340.32 43028.77 47992.19 2019-09-29 16:12:31.000 272 21252.58 340.32 43028.83 47992.26 2019-09-29 16:12:32.000 272 21252.61 340.35 43028.84 47992.27 2019-09-29 16:12:33.000 272 21252.62 340.36 43028.81 47992.30 2019-09-29 16:12:34.000 272 21252.62 340.38 43028.82 47992.30 2019-09-29 16:12:35.000 272 21252.61 340.41 43028.83 47992.30 2019-09-29 16:12:36.000 272 21252.62 340.42 43028.82 47992.27 2019-09-29 16:12:37.000 272 21252.61 340.39 43028.80 47992.31 2019-09-29 16:12:38.000 272 21252.59 340.42 43028.82 47992.31 2019-09-29 16:12:39.000 272 21252.53 340.48 43028.82 47992.30 2019-09-29 16:12:40.000 272 21252.44 340.54 43028.80 47992.28 2019-09-29 16:12:41.000 272 21252.39 340.56 43028.77 47992.24 2019-09-29 16:12:42.000 272 21252.33 340.62 43028.75 47992.18 2019-09-29 16:12:43.000 272 21252.27 340.64 43028.72 47992.13 2019-09-29 16:12:44.000 272 21252.24 340.65 43028.74 47992.15 2019-09-29 16:12:45.000 272 21252.22 340.67 43028.74 47992.10 2019-09-29 16:12:46.000 272 21252.18 340.68 43028.72 47992.09 2019-09-29 16:12:47.000 272 21252.11 340.69 43028.71 47992.05 2019-09-29 16:12:48.000 272 21252.07 340.72 43028.75 47992.03 2019-09-29 16:12:49.000 272 21252.04 340.73 43028.76 47992.02 2019-09-29 16:12:50.000 272 21252.01 340.72 43028.75 47992.00 2019-09-29 16:12:51.000 272 21252.02 340.74 43028.71 47992.00 2019-09-29 16:12:52.000 272 21252.03 340.71 43028.73 47991.98 2019-09-29 16:12:53.000 272 21252.07 340.68 43028.77 47992.02 2019-09-29 16:12:54.000 272 21252.14 340.68 43028.80 47992.05 2019-09-29 16:12:55.000 272 21252.18 340.76 43028.79 47992.09 2019-09-29 16:12:56.000 272 21252.24 340.78 43028.75 47992.06 2019-09-29 16:12:57.000 272 21252.28 340.77 43028.76 47992.12 2019-09-29 16:12:58.000 272 21252.31 340.74 43028.74 47992.05 2019-09-29 16:12:59.000 272 21252.33 340.74 43028.70 47992.08 2019-09-29 16:13:00.000 272 21252.35 340.75 43028.74 47992.11 2019-09-29 16:13:01.000 272 21252.38 340.75 43028.73 47992.10 2019-09-29 16:13:02.000 272 21252.40 340.76 43028.75 47992.12 2019-09-29 16:13:03.000 272 21252.36 340.80 43028.75 47992.11 2019-09-29 16:13:04.000 272 21252.30 340.83 43028.73 47992.12 2019-09-29 16:13:05.000 272 21252.25 340.84 43028.71 47992.06 2019-09-29 16:13:06.000 272 21252.21 340.83 43028.68 47992.04 2019-09-29 16:13:07.000 272 21252.16 340.86 43028.69 47992.02 2019-09-29 16:13:08.000 272 21252.13 340.89 43028.67 47991.96 2019-09-29 16:13:09.000 272 21252.09 340.87 43028.66 47991.96 2019-09-29 16:13:10.000 272 21252.04 340.88 43028.65 47991.93 2019-09-29 16:13:11.000 272 21252.01 340.88 43028.64 47991.91 2019-09-29 16:13:12.000 272 21252.03 340.84 43028.63 47991.89 2019-09-29 16:13:13.000 272 21251.97 340.85 43028.65 47991.89 2019-09-29 16:13:14.000 272 21252.01 340.86 43028.62 47991.88 2019-09-29 16:13:15.000 272 21252.04 340.87 43028.60 47991.88 2019-09-29 16:13:16.000 272 21251.99 340.87 43028.62 47991.84 2019-09-29 16:13:17.000 272 21252.01 340.92 43028.58 47991.81 2019-09-29 16:13:18.000 272 21252.03 340.97 43028.56 47991.83 2019-09-29 16:13:19.000 272 21252.03 340.98 43028.52 47991.81 2019-09-29 16:13:20.000 272 21252.02 340.98 43028.46 47991.75 2019-09-29 16:13:21.000 272 21252.07 341.03 43028.47 47991.76 2019-09-29 16:13:22.000 272 21252.13 341.01 43028.45 47991.75 2019-09-29 16:13:23.000 272 21252.17 340.98 43028.42 47991.77 2019-09-29 16:13:24.000 272 21252.22 340.96 43028.42 47991.74 2019-09-29 16:13:25.000 272 21252.27 340.93 43028.46 47991.79 2019-09-29 16:13:26.000 272 21252.30 340.89 43028.42 47991.82 2019-09-29 16:13:27.000 272 21252.36 340.90 43028.40 47991.84 2019-09-29 16:13:28.000 272 21252.41 340.91 43028.44 47991.83 2019-09-29 16:13:29.000 272 21252.45 340.87 43028.44 47991.90 2019-09-29 16:13:30.000 272 21252.44 340.89 43028.44 47991.90 2019-09-29 16:13:31.000 272 21252.46 340.91 43028.45 47991.94 2019-09-29 16:13:32.000 272 21252.47 340.90 43028.42 47991.90 2019-09-29 16:13:33.000 272 21252.47 340.91 43028.43 47991.90 2019-09-29 16:13:34.000 272 21252.43 340.91 43028.44 47991.90 2019-09-29 16:13:35.000 272 21252.40 340.91 43028.43 47991.90 2019-09-29 16:13:36.000 272 21252.33 340.92 43028.45 47991.89 2019-09-29 16:13:37.000 272 21252.32 340.93 43028.46 47991.90 2019-09-29 16:13:38.000 272 21252.32 340.89 43028.47 47991.87 2019-09-29 16:13:39.000 272 21252.32 340.88 43028.50 47991.86 2019-09-29 16:13:40.000 272 21252.35 340.87 43028.48 47991.89 2019-09-29 16:13:41.000 272 21252.34 340.89 43028.44 47991.91 2019-09-29 16:13:42.000 272 21252.35 340.91 43028.46 47991.91 2019-09-29 16:13:43.000 272 21252.37 340.93 43028.44 47991.89 2019-09-29 16:13:44.000 272 21252.34 340.96 43028.40 47991.86 2019-09-29 16:13:45.000 272 21252.32 340.97 43028.38 47991.86 2019-09-29 16:13:46.000 272 21252.32 341.00 43028.38 47991.86 2019-09-29 16:13:47.000 272 21252.35 340.99 43028.34 47991.81 2019-09-29 16:13:48.000 272 21252.37 340.97 43028.35 47991.82 2019-09-29 16:13:49.000 272 21252.37 340.97 43028.38 47991.80 2019-09-29 16:13:50.000 272 21252.38 341.00 43028.38 47991.81 2019-09-29 16:13:51.000 272 21252.34 341.03 43028.37 47991.80 2019-09-29 16:13:52.000 272 21252.31 341.06 43028.38 47991.81 2019-09-29 16:13:53.000 272 21252.21 341.07 43028.39 47991.78 2019-09-29 16:13:54.000 272 21252.16 341.04 43028.39 47991.77 2019-09-29 16:13:55.000 272 21252.14 341.02 43028.43 47991.75 2019-09-29 16:13:56.000 272 21252.10 340.97 43028.42 47991.72 2019-09-29 16:13:57.000 272 21252.10 340.94 43028.42 47991.74 2019-09-29 16:13:58.000 272 21252.09 340.88 43028.45 47991.73 2019-09-29 16:13:59.000 272 21252.08 340.88 43028.44 47991.76 2019-09-29 16:14:00.000 272 21252.07 340.88 43028.47 47991.74 2019-09-29 16:14:01.000 272 21252.09 340.84 43028.50 47991.76 2019-09-29 16:14:02.000 272 21252.12 340.81 43028.52 47991.77 2019-09-29 16:14:03.000 272 21252.18 340.78 43028.53 47991.83 2019-09-29 16:14:04.000 272 21252.25 340.75 43028.57 47991.86 2019-09-29 16:14:05.000 272 21252.31 340.73 43028.61 47991.93 2019-09-29 16:14:06.000 272 21252.34 340.70 43028.60 47991.95 2019-09-29 16:14:07.000 272 21252.36 340.68 43028.64 47992.00 2019-09-29 16:14:08.000 272 21252.49 340.62 43028.67 47992.04 2019-09-29 16:14:09.000 272 21252.55 340.58 43028.69 47992.13 2019-09-29 16:14:10.000 272 21252.63 340.60 43028.69 47992.21 2019-09-29 16:14:11.000 272 21252.72 340.63 43028.72 47992.24 2019-09-29 16:14:12.000 272 21252.81 340.58 43028.72 47992.25 2019-09-29 16:14:13.000 272 21252.87 340.59 43028.73 47992.33 2019-09-29 16:14:14.000 272 21252.91 340.61 43028.74 47992.33 2019-09-29 16:14:15.000 272 21252.98 340.59 43028.74 47992.39 2019-09-29 16:14:16.000 272 21252.98 340.59 43028.76 47992.42 2019-09-29 16:14:17.000 272 21252.97 340.62 43028.74 47992.42 2019-09-29 16:14:18.000 272 21252.96 340.62 43028.75 47992.41 2019-09-29 16:14:19.000 272 21252.91 340.64 43028.77 47992.42 2019-09-29 16:14:20.000 272 21252.87 340.64 43028.77 47992.38 2019-09-29 16:14:21.000 272 21252.87 340.61 43028.77 47992.39 2019-09-29 16:14:22.000 272 21252.84 340.59 43028.78 47992.35 2019-09-29 16:14:23.000 272 21252.79 340.59 43028.75 47992.35 2019-09-29 16:14:24.000 272 21252.77 340.56 43028.77 47992.32 2019-09-29 16:14:25.000 272 21252.79 340.53 43028.77 47992.36 2019-09-29 16:14:26.000 272 21252.80 340.53 43028.74 47992.36 2019-09-29 16:14:27.000 272 21252.82 340.53 43028.75 47992.37 2019-09-29 16:14:28.000 272 21252.87 340.48 43028.77 47992.39 2019-09-29 16:14:29.000 272 21252.88 340.46 43028.81 47992.39 2019-09-29 16:14:30.000 272 21252.87 340.46 43028.82 47992.41 2019-09-29 16:14:31.000 272 21252.85 340.45 43028.81 47992.44 2019-09-29 16:14:32.000 272 21252.92 340.42 43028.87 47992.43 2019-09-29 16:14:33.000 272 21252.97 340.47 43028.86 47992.49 2019-09-29 16:14:34.000 272 21252.95 340.49 43028.89 47992.51 2019-09-29 16:14:35.000 272 21252.95 340.46 43028.91 47992.50 2019-09-29 16:14:36.000 272 21252.91 340.46 43028.94 47992.55 2019-09-29 16:14:37.000 272 21252.92 340.48 43028.92 47992.55 2019-09-29 16:14:38.000 272 21252.95 340.50 43028.92 47992.54 2019-09-29 16:14:39.000 272 21252.89 340.49 43028.93 47992.55 2019-09-29 16:14:40.000 272 21252.90 340.46 43028.91 47992.52 2019-09-29 16:14:41.000 272 21252.85 340.44 43028.92 47992.53 2019-09-29 16:14:42.000 272 21252.86 340.41 43028.95 47992.56 2019-09-29 16:14:43.000 272 21252.88 340.43 43028.94 47992.55 2019-09-29 16:14:44.000 272 21252.90 340.47 43028.97 47992.56 2019-09-29 16:14:45.000 272 21252.91 340.45 43028.98 47992.58 2019-09-29 16:14:46.000 272 21252.96 340.44 43028.96 47992.55 2019-09-29 16:14:47.000 272 21253.00 340.44 43028.97 47992.56 2019-09-29 16:14:48.000 272 21252.97 340.48 43028.94 47992.57 2019-09-29 16:14:49.000 272 21252.97 340.48 43028.92 47992.58 2019-09-29 16:14:50.000 272 21253.02 340.46 43028.90 47992.59 2019-09-29 16:14:51.000 272 21253.09 340.47 43028.89 47992.58 2019-09-29 16:14:52.000 272 21253.11 340.53 43028.90 47992.58 2019-09-29 16:14:53.000 272 21253.17 340.52 43028.88 47992.59 2019-09-29 16:14:54.000 272 21253.18 340.49 43028.88 47992.60 2019-09-29 16:14:55.000 272 21253.18 340.51 43028.85 47992.59 2019-09-29 16:14:56.000 272 21253.16 340.52 43028.85 47992.59 2019-09-29 16:14:57.000 272 21253.15 340.48 43028.88 47992.61 2019-09-29 16:14:58.000 272 21253.16 340.47 43028.87 47992.60 2019-09-29 16:14:59.000 272 21253.15 340.45 43028.86 47992.61 2019-09-29 16:15:00.000 272 21253.10 340.50 43028.85 47992.57 2019-09-29 16:15:01.000 272 21253.09 340.51 43028.87 47992.55 2019-09-29 16:15:02.000 272 21253.02 340.49 43028.87 47992.54 2019-09-29 16:15:03.000 272 21253.02 340.44 43028.89 47992.56 2019-09-29 16:15:04.000 272 21252.97 340.45 43028.90 47992.56 2019-09-29 16:15:05.000 272 21252.95 340.45 43028.94 47992.55 2019-09-29 16:15:06.000 272 21252.96 340.46 43028.94 47992.58 2019-09-29 16:15:07.000 272 21253.00 340.45 43028.90 47992.56 2019-09-29 16:15:08.000 272 21252.96 340.46 43028.88 47992.56 2019-09-29 16:15:09.000 272 21252.89 340.52 43028.87 47992.56 2019-09-29 16:15:10.000 272 21252.83 340.55 43028.88 47992.51 2019-09-29 16:15:11.000 272 21252.84 340.60 43028.85 47992.52 2019-09-29 16:15:12.000 272 21252.80 340.63 43028.83 47992.48 2019-09-29 16:15:13.000 272 21252.78 340.66 43028.83 47992.43 2019-09-29 16:15:14.000 272 21252.79 340.68 43028.80 47992.39 2019-09-29 16:15:15.000 272 21252.77 340.75 43028.77 47992.37 2019-09-29 16:15:16.000 272 21252.73 340.78 43028.75 47992.32 2019-09-29 16:15:17.000 272 21252.69 340.82 43028.71 47992.29 2019-09-29 16:15:18.000 272 21252.65 340.84 43028.66 47992.26 2019-09-29 16:15:19.000 272 21252.65 340.84 43028.65 47992.22 2019-09-29 16:15:20.000 272 21252.60 340.85 43028.67 47992.21 2019-09-29 16:15:21.000 272 21252.56 340.87 43028.66 47992.16 2019-09-29 16:15:22.000 272 21252.54 340.90 43028.65 47992.17 2019-09-29 16:15:23.000 272 21252.58 340.89 43028.62 47992.14 2019-09-29 16:15:24.000 272 21252.60 340.89 43028.58 47992.15 2019-09-29 16:15:25.000 272 21252.57 340.85 43028.56 47992.14 2019-09-29 16:15:26.000 272 21252.56 340.81 43028.60 47992.08 2019-09-29 16:15:27.000 272 21252.56 340.78 43028.62 47992.14 2019-09-29 16:15:28.000 272 21252.56 340.78 43028.61 47992.13 2019-09-29 16:15:29.000 272 21252.56 340.76 43028.63 47992.15 2019-09-29 16:15:30.000 272 21252.62 340.73 43028.60 47992.16 2019-09-29 16:15:31.000 272 21252.66 340.73 43028.63 47992.18 2019-09-29 16:15:32.000 272 21252.69 340.70 43028.69 47992.22 2019-09-29 16:15:33.000 272 21252.76 340.72 43028.72 47992.24 2019-09-29 16:15:34.000 272 21252.81 340.72 43028.71 47992.28 2019-09-29 16:15:35.000 272 21252.85 340.73 43028.71 47992.32 2019-09-29 16:15:36.000 272 21252.92 340.73 43028.69 47992.35 2019-09-29 16:15:37.000 272 21252.98 340.75 43028.67 47992.38 2019-09-29 16:15:38.000 272 21252.98 340.77 43028.67 47992.39 2019-09-29 16:15:39.000 272 21252.98 340.78 43028.68 47992.41 2019-09-29 16:15:40.000 272 21252.98 340.75 43028.71 47992.41 2019-09-29 16:15:41.000 272 21252.94 340.76 43028.72 47992.42 2019-09-29 16:15:42.000 272 21252.88 340.75 43028.71 47992.40 2019-09-29 16:15:43.000 272 21252.82 340.79 43028.74 47992.37 2019-09-29 16:15:44.000 272 21252.77 340.78 43028.75 47992.35 2019-09-29 16:15:45.000 272 21252.71 340.79 43028.73 47992.35 2019-09-29 16:15:46.000 272 21252.63 340.79 43028.72 47992.28 2019-09-29 16:15:47.000 272 21252.59 340.77 43028.68 47992.27 2019-09-29 16:15:48.000 272 21252.56 340.78 43028.70 47992.22 2019-09-29 16:15:49.000 272 21252.51 340.75 43028.67 47992.20 2019-09-29 16:15:50.000 272 21252.51 340.76 43028.67 47992.17 2019-09-29 16:15:51.000 272 21252.53 340.77 43028.68 47992.15 2019-09-29 16:15:52.000 272 21252.60 340.78 43028.65 47992.17 2019-09-29 16:15:53.000 272 21252.61 340.77 43028.64 47992.16 2019-09-29 16:15:54.000 272 21252.64 340.76 43028.61 47992.14 2019-09-29 16:15:55.000 272 21252.71 340.76 43028.65 47992.18 2019-09-29 16:15:56.000 272 21252.76 340.74 43028.66 47992.19 2019-09-29 16:15:57.000 272 21252.81 340.72 43028.69 47992.23 2019-09-29 16:15:58.000 272 21252.83 340.75 43028.65 47992.27 2019-09-29 16:15:59.000 272 21252.84 340.78 43028.68 47992.30 2019-09-29 16:16:00.000 272 21252.81 340.79 43028.68 47992.29 2019-09-29 16:16:01.000 272 21252.79 340.85 43028.67 47992.28 2019-09-29 16:16:02.000 272 21252.77 340.86 43028.65 47992.30 2019-09-29 16:16:03.000 272 21252.74 340.90 43028.64 47992.25 2019-09-29 16:16:04.000 272 21252.69 340.93 43028.64 47992.22 2019-09-29 16:16:05.000 272 21252.63 340.92 43028.64 47992.19 2019-09-29 16:16:06.000 272 21252.59 340.95 43028.61 47992.16 2019-09-29 16:16:07.000 272 21252.52 340.94 43028.58 47992.15 2019-09-29 16:16:08.000 272 21252.49 340.93 43028.56 47992.09 2019-09-29 16:16:09.000 272 21252.44 340.93 43028.59 47992.09 2019-09-29 16:16:10.000 272 21252.44 340.92 43028.57 47992.09 2019-09-29 16:16:11.000 272 21252.44 340.92 43028.55 47992.06 2019-09-29 16:16:12.000 272 21252.45 340.93 43028.54 47992.03 2019-09-29 16:16:13.000 272 21252.46 340.96 43028.52 47992.04 2019-09-29 16:16:14.000 272 21252.51 340.93 43028.53 47992.07 2019-09-29 16:16:15.000 272 21252.53 340.92 43028.56 47992.01 2019-09-29 16:16:16.000 272 21252.61 340.94 43028.56 47992.05 2019-09-29 16:16:17.000 272 21252.66 340.95 43028.53 47992.10 2019-09-29 16:16:18.000 272 21252.74 340.96 43028.52 47992.07 2019-09-29 16:16:19.000 272 21252.81 340.95 43028.49 47992.15 2019-09-29 16:16:20.000 272 21252.87 340.96 43028.51 47992.13 2019-09-29 16:16:21.000 272 21252.88 341.01 43028.49 47992.17 2019-09-29 16:16:22.000 272 21252.92 340.98 43028.50 47992.19 2019-09-29 16:16:23.000 272 21252.96 341.00 43028.47 47992.22 2019-09-29 16:16:24.000 272 21252.94 341.06 43028.49 47992.20 2019-09-29 16:16:25.000 272 21252.92 341.12 43028.47 47992.22 2019-09-29 16:16:26.000 272 21252.88 341.13 43028.47 47992.18 2019-09-29 16:16:27.000 272 21252.87 341.14 43028.49 47992.15 2019-09-29 16:16:28.000 272 21252.80 341.20 43028.49 47992.14 2019-09-29 16:16:29.000 272 21252.74 341.29 43028.45 47992.12 2019-09-29 16:16:30.000 272 21252.67 341.34 43028.39 47992.07 2019-09-29 16:16:31.000 272 21252.60 341.41 43028.37 47992.03 2019-09-29 16:16:32.000 272 21252.55 341.42 43028.34 47991.91 2019-09-29 16:16:33.000 272 21252.48 341.42 43028.33 47991.88 2019-09-29 16:16:34.000 272 21252.42 341.39 43028.34 47991.81 2019-09-29 16:16:35.000 272 21252.36 341.39 43028.31 47991.77 2019-09-29 16:16:36.000 272 21252.33 341.40 43028.28 47991.74 2019-09-29 16:16:37.000 272 21252.31 341.38 43028.28 47991.74 2019-09-29 16:16:38.000 272 21252.33 341.38 43028.27 47991.73 2019-09-29 16:16:39.000 272 21252.46 341.36 43028.26 47991.76 2019-09-29 16:16:40.000 272 21252.59 341.34 43028.28 47991.75 2019-09-29 16:16:41.000 272 21252.70 341.34 43028.27 47991.85 2019-09-29 16:16:42.000 272 21252.78 341.30 43028.28 47991.86 2019-09-29 16:16:43.000 272 21252.85 341.26 43028.25 47991.93 2019-09-29 16:16:44.000 272 21252.95 341.24 43028.30 47992.00 2019-09-29 16:16:45.000 272 21253.04 341.19 43028.33 47992.02 2019-09-29 16:16:46.000 272 21253.07 341.17 43028.37 47992.08 2019-09-29 16:16:47.000 272 21253.11 341.15 43028.38 47992.12 2019-09-29 16:16:48.000 272 21253.19 341.13 43028.41 47992.21 2019-09-29 16:16:49.000 272 21253.24 341.09 43028.43 47992.21 2019-09-29 16:16:50.000 272 21253.24 341.08 43028.43 47992.26 2019-09-29 16:16:51.000 272 21253.27 341.08 43028.46 47992.27 2019-09-29 16:16:52.000 272 21253.24 341.08 43028.50 47992.31 2019-09-29 16:16:53.000 272 21253.26 341.11 43028.51 47992.32 2019-09-29 16:16:54.000 272 21253.27 341.14 43028.50 47992.34 2019-09-29 16:16:55.000 272 21253.24 341.18 43028.47 47992.32 2019-09-29 16:16:56.000 272 21253.24 341.18 43028.52 47992.32 2019-09-29 16:16:57.000 272 21253.21 341.22 43028.48 47992.32 2019-09-29 16:16:58.000 272 21253.15 341.29 43028.47 47992.28 2019-09-29 16:16:59.000 272 21253.08 341.34 43028.46 47992.26 2019-09-29 16:17:00.000 272 21253.09 341.36 43028.45 47992.23 2019-09-29 16:17:01.000 272 21253.03 341.39 43028.46 47992.21 2019-09-29 16:17:02.000 272 21252.89 341.41 43028.45 47992.17 2019-09-29 16:17:03.000 272 21252.78 341.39 43028.50 47992.13 2019-09-29 16:17:04.000 272 21252.71 341.42 43028.45 47992.09 2019-09-29 16:17:05.000 272 21252.64 341.45 43028.44 47992.04 2019-09-29 16:17:06.000 272 21252.60 341.47 43028.46 47992.00 2019-09-29 16:17:07.000 272 21252.53 341.49 43028.45 47991.98 2019-09-29 16:17:08.000 272 21252.47 341.46 43028.42 47991.98 2019-09-29 16:17:09.000 272 21252.45 341.45 43028.44 47991.94 2019-09-29 16:17:10.000 272 21252.42 341.42 43028.45 47991.93 2019-09-29 16:17:11.000 272 21252.39 341.42 43028.46 47991.93 2019-09-29 16:17:12.000 272 21252.42 341.41 43028.46 47991.94 2019-09-29 16:17:13.000 272 21252.41 341.39 43028.49 47991.94 2019-09-29 16:17:14.000 272 21252.42 341.36 43028.50 47991.94 2019-09-29 16:17:15.000 272 21252.42 341.33 43028.52 47991.98 2019-09-29 16:17:16.000 272 21252.45 341.30 43028.54 47991.98 2019-09-29 16:17:17.000 272 21252.51 341.29 43028.55 47992.01 2019-09-29 16:17:18.000 272 21252.55 341.27 43028.53 47992.03 2019-09-29 16:17:19.000 272 21252.60 341.27 43028.57 47992.08 2019-09-29 16:17:20.000 272 21252.65 341.26 43028.59 47992.11 2019-09-29 16:17:21.000 272 21252.68 341.29 43028.62 47992.14 2019-09-29 16:17:22.000 272 21252.74 341.29 43028.63 47992.17 2019-09-29 16:17:23.000 272 21252.72 341.29 43028.62 47992.21 2019-09-29 16:17:24.000 272 21252.69 341.29 43028.63 47992.18 2019-09-29 16:17:25.000 272 21252.69 341.33 43028.64 47992.21 2019-09-29 16:17:26.000 272 21252.71 341.34 43028.67 47992.19 2019-09-29 16:17:27.000 272 21252.73 341.33 43028.67 47992.20 2019-09-29 16:17:28.000 272 21252.76 341.33 43028.68 47992.24 2019-09-29 16:17:29.000 272 21252.74 341.34 43028.66 47992.23 2019-09-29 16:17:30.000 272 21252.76 341.32 43028.65 47992.23 2019-09-29 16:17:31.000 272 21252.73 341.34 43028.66 47992.24 2019-09-29 16:17:32.000 272 21252.73 341.36 43028.69 47992.23 2019-09-29 16:17:33.000 272 21252.78 341.38 43028.70 47992.25 2019-09-29 16:17:34.000 272 21252.78 341.40 43028.71 47992.27 2019-09-29 16:17:35.000 272 21252.70 341.42 43028.73 47992.28 2019-09-29 16:17:36.000 272 21252.67 341.47 43028.74 47992.25 2019-09-29 16:17:37.000 272 21252.64 341.50 43028.75 47992.27 2019-09-29 16:17:38.000 272 21252.61 341.56 43028.69 47992.27 2019-09-29 16:17:39.000 272 21252.61 341.62 43028.70 47992.23 2019-09-29 16:17:40.000 272 21252.58 341.64 43028.70 47992.23 2019-09-29 16:17:41.000 272 21252.53 341.68 43028.67 47992.20 2019-09-29 16:17:42.000 272 21252.53 341.72 43028.69 47992.17 2019-09-29 16:17:43.000 272 21252.50 341.75 43028.67 47992.14 2019-09-29 16:17:44.000 272 21252.47 341.79 43028.64 47992.13 2019-09-29 16:17:45.000 272 21252.44 341.81 43028.66 47992.14 2019-09-29 16:17:46.000 272 21252.40 341.85 43028.63 47992.09 2019-09-29 16:17:47.000 272 21252.40 341.88 43028.63 47992.07 2019-09-29 16:17:48.000 272 21252.39 341.93 43028.63 47992.06 2019-09-29 16:17:49.000 272 21252.40 341.95 43028.61 47992.06 2019-09-29 16:17:50.000 272 21252.44 341.95 43028.60 47992.07 2019-09-29 16:17:51.000 272 21252.48 341.95 43028.60 47992.04 2019-09-29 16:17:52.000 272 21252.46 341.94 43028.64 47992.07 2019-09-29 16:17:53.000 272 21252.48 341.92 43028.64 47992.10 2019-09-29 16:17:54.000 272 21252.48 341.93 43028.68 47992.11 2019-09-29 16:17:55.000 272 21252.46 341.93 43028.71 47992.15 2019-09-29 16:17:56.000 272 21252.41 341.94 43028.75 47992.14 2019-09-29 16:17:57.000 272 21252.38 341.96 43028.79 47992.17 2019-09-29 16:17:58.000 272 21252.36 341.96 43028.80 47992.16 2019-09-29 16:17:59.000 272 21252.26 341.98 43028.80 47992.15 2019-09-29 16:18:00.000 272 21252.16 341.97 43028.85 47992.13 2019-09-29 16:18:01.000 272 21252.15 341.99 43028.82 47992.12 2019-09-29 16:18:02.000 272 21252.13 342.02 43028.83 47992.10 2019-09-29 16:18:03.000 272 21252.11 342.02 43028.85 47992.13 2019-09-29 16:18:04.000 272 21252.11 342.04 43028.83 47992.14 2019-09-29 16:18:05.000 272 21252.10 342.04 43028.85 47992.12 2019-09-29 16:18:06.000 272 21252.14 342.07 43028.86 47992.13 2019-09-29 16:18:07.000 272 21252.18 342.06 43028.86 47992.15 2019-09-29 16:18:08.000 272 21252.21 342.04 43028.85 47992.15 2019-09-29 16:18:09.000 272 21252.25 342.09 43028.83 47992.18 2019-09-29 16:18:10.000 272 21252.31 342.08 43028.86 47992.20 2019-09-29 16:18:11.000 272 21252.39 342.06 43028.88 47992.27 2019-09-29 16:18:12.000 272 21252.44 342.09 43028.86 47992.27 2019-09-29 16:18:13.000 272 21252.48 342.13 43028.86 47992.29 2019-09-29 16:18:14.000 272 21252.52 342.17 43028.88 47992.31 2019-09-29 16:18:15.000 272 21252.54 342.21 43028.90 47992.34 2019-09-29 16:18:16.000 272 21252.52 342.24 43028.90 47992.37 2019-09-29 16:18:17.000 272 21252.48 342.32 43028.89 47992.35 2019-09-29 16:18:18.000 272 21252.46 342.34 43028.88 47992.40 2019-09-29 16:18:19.000 272 21252.43 342.38 43028.88 47992.36 2019-09-29 16:18:20.000 272 21252.39 342.47 43028.85 47992.36 2019-09-29 16:18:21.000 272 21252.36 342.54 43028.86 47992.32 2019-09-29 16:18:22.000 272 21252.30 342.58 43028.85 47992.27 2019-09-29 16:18:23.000 272 21252.21 342.63 43028.87 47992.24 2019-09-29 16:18:24.000 272 21252.13 342.70 43028.83 47992.20 2019-09-29 16:18:25.000 272 21252.03 342.73 43028.84 47992.17 2019-09-29 16:18:26.000 272 21251.91 342.78 43028.83 47992.12 2019-09-29 16:18:27.000 272 21251.80 342.84 43028.86 47992.08 2019-09-29 16:18:28.000 272 21251.72 342.92 43028.85 47992.07 2019-09-29 16:18:29.000 272 21251.60 342.98 43028.85 47992.03 2019-09-29 16:18:30.000 272 21251.55 342.99 43028.86 47991.94 2019-09-29 16:18:31.000 272 21251.51 343.03 43028.82 47991.91 2019-09-29 16:18:32.000 272 21251.48 343.06 43028.82 47991.87 2019-09-29 16:18:33.000 272 21251.44 343.10 43028.82 47991.84 2019-09-29 16:18:34.000 272 21251.42 343.15 43028.79 47991.83 2019-09-29 16:18:35.000 272 21251.39 343.19 43028.80 47991.83 2019-09-29 16:18:36.000 272 21251.41 343.22 43028.77 47991.77 2019-09-29 16:18:37.000 272 21251.38 343.25 43028.76 47991.79 2019-09-29 16:18:38.000 272 21251.36 343.32 43028.74 47991.71 2019-09-29 16:18:39.000 272 21251.37 343.38 43028.70 47991.72 2019-09-29 16:18:40.000 272 21251.36 343.45 43028.65 47991.65 2019-09-29 16:18:41.000 272 21251.39 343.50 43028.64 47991.67 2019-09-29 16:18:42.000 272 21251.40 343.56 43028.60 47991.62 2019-09-29 16:18:43.000 272 21251.41 343.56 43028.57 47991.62 2019-09-29 16:18:44.000 272 21251.40 343.57 43028.57 47991.58 2019-09-29 16:18:45.000 272 21251.42 343.58 43028.56 47991.57 2019-09-29 16:18:46.000 272 21251.43 343.57 43028.54 47991.58 2019-09-29 16:18:47.000 272 21251.39 343.58 43028.56 47991.57 2019-09-29 16:18:48.000 272 21251.37 343.58 43028.56 47991.54 2019-09-29 16:18:49.000 272 21251.45 343.64 43028.53 47991.54 2019-09-29 16:18:50.000 272 21251.60 343.65 43028.49 47991.57 2019-09-29 16:18:51.000 272 21251.68 343.66 43028.50 47991.65 2019-09-29 16:18:52.000 272 21251.72 343.61 43028.49 47991.63 2019-09-29 16:18:53.000 272 21251.74 343.59 43028.47 47991.65 2019-09-29 16:18:54.000 272 21251.70 343.56 43028.47 47991.63 2019-09-29 16:18:55.000 272 21251.68 343.53 43028.47 47991.65 2019-09-29 16:18:56.000 272 21251.64 343.50 43028.47 47991.64 2019-09-29 16:18:57.000 272 21251.60 343.48 43028.49 47991.59 2019-09-29 16:18:58.000 272 21251.61 343.42 43028.48 47991.61 2019-09-29 16:18:59.000 272 21251.63 343.36 43028.44 47991.61 2019-09-29 16:19:00.000 272 21251.62 343.33 43028.48 47991.60 2019-09-29 16:19:01.000 272 21251.58 343.29 43028.47 47991.61 2019-09-29 16:19:02.000 272 21251.63 343.25 43028.49 47991.60 2019-09-29 16:19:03.000 272 21251.70 343.19 43028.50 47991.66 2019-09-29 16:19:04.000 272 21251.77 343.18 43028.52 47991.71 2019-09-29 16:19:05.000 272 21251.84 343.16 43028.54 47991.71 2019-09-29 16:19:06.000 272 21251.91 343.12 43028.55 47991.78 2019-09-29 16:19:07.000 272 21251.97 343.13 43028.53 47991.79 2019-09-29 16:19:08.000 272 21252.05 343.10 43028.51 47991.84 2019-09-29 16:19:09.000 272 21252.10 343.06 43028.52 47991.86 2019-09-29 16:19:10.000 272 21252.17 343.00 43028.56 47991.91 2019-09-29 16:19:11.000 272 21252.23 342.96 43028.56 47991.92 2019-09-29 16:19:12.000 272 21252.23 342.97 43028.59 47991.94 2019-09-29 16:19:13.000 272 21252.21 342.96 43028.56 47991.97 2019-09-29 16:19:14.000 272 21252.16 342.97 43028.53 47991.96 2019-09-29 16:19:15.000 272 21252.12 342.99 43028.53 47991.93 2019-09-29 16:19:16.000 272 21252.05 343.00 43028.54 47991.89 2019-09-29 16:19:17.000 272 21251.97 343.03 43028.54 47991.87 2019-09-29 16:19:18.000 272 21251.88 343.03 43028.57 47991.83 2019-09-29 16:19:19.000 272 21251.76 343.08 43028.58 47991.81 2019-09-29 16:19:20.000 272 21251.61 343.11 43028.58 47991.73 2019-09-29 16:19:21.000 272 21251.50 343.16 43028.56 47991.71 2019-09-29 16:19:22.000 272 21251.37 343.22 43028.53 47991.62 2019-09-29 16:19:23.000 272 21251.27 343.25 43028.51 47991.57 2019-09-29 16:19:24.000 272 21251.16 343.28 43028.53 47991.49 2019-09-29 16:19:25.000 272 21251.05 343.33 43028.56 47991.45 2019-09-29 16:19:26.000 272 21250.95 343.37 43028.57 47991.42 2019-09-29 16:19:27.000 272 21250.94 343.38 43028.56 47991.42 2019-09-29 16:19:28.000 272 21250.93 343.41 43028.56 47991.38 2019-09-29 16:19:29.000 272 21250.91 343.50 43028.53 47991.38 2019-09-29 16:19:30.000 272 21250.93 343.54 43028.54 47991.39 2019-09-29 16:19:31.000 272 21250.92 343.58 43028.55 47991.36 2019-09-29 16:19:32.000 272 21250.83 343.58 43028.49 47991.38 2019-09-29 16:19:33.000 272 21250.78 343.57 43028.49 47991.27 2019-09-29 16:19:34.000 272 21250.77 343.57 43028.47 47991.29 2019-09-29 16:19:35.000 272 21250.72 343.66 43028.50 47991.25 2019-09-29 16:19:36.000 272 21250.71 343.68 43028.52 47991.26 2019-09-29 16:19:37.000 272 21250.68 343.68 43028.51 47991.26 2019-09-29 16:19:38.000 272 21250.66 343.71 43028.53 47991.25 2019-09-29 16:19:39.000 272 21250.66 343.77 43028.51 47991.24 2019-09-29 16:19:40.000 272 21250.65 343.78 43028.51 47991.21 2019-09-29 16:19:41.000 272 21250.61 343.84 43028.52 47991.20 2019-09-29 16:19:42.000 272 21250.56 343.90 43028.54 47991.21 2019-09-29 16:19:43.000 272 21250.54 343.93 43028.54 47991.17 2019-09-29 16:19:44.000 272 21250.51 343.97 43028.53 47991.15 2019-09-29 16:19:45.000 272 21250.46 344.01 43028.54 47991.14 2019-09-29 16:19:46.000 272 21250.41 344.08 43028.52 47991.10 2019-09-29 16:19:47.000 272 21250.32 344.14 43028.47 47991.08 2019-09-29 16:19:48.000 272 21250.29 344.19 43028.45 47991.01 2019-09-29 16:19:49.000 272 21250.25 344.23 43028.43 47990.99 2019-09-29 16:19:50.000 272 21250.19 344.26 43028.44 47990.98 2019-09-29 16:19:51.000 272 21250.17 344.32 43028.42 47990.94 2019-09-29 16:19:52.000 272 21250.18 344.36 43028.38 47990.89 2019-09-29 16:19:53.000 272 21250.13 344.42 43028.33 47990.88 2019-09-29 16:19:54.000 272 21250.10 344.52 43028.31 47990.84 2019-09-29 16:19:55.000 272 21250.06 344.55 43028.30 47990.79 2019-09-29 16:19:56.000 272 21250.03 344.58 43028.24 47990.77 2019-09-29 16:19:57.000 272 21250.00 344.59 43028.26 47990.76 2019-09-29 16:19:58.000 272 21250.01 344.60 43028.26 47990.74 2019-09-29 16:19:59.000 272 21250.02 344.58 43028.27 47990.72 2019-09-29 16:20:00.000 272 21250.00 344.58 43028.26 47990.74 2019-09-29 16:20:01.000 272 21250.00 344.61 43028.27 47990.75 2019-09-29 16:20:02.000 272 21250.02 344.58 43028.29 47990.71 2019-09-29 16:20:03.000 272 21250.00 344.57 43028.29 47990.73 2019-09-29 16:20:04.000 272 21249.99 344.60 43028.27 47990.72 2019-09-29 16:20:05.000 272 21250.01 344.59 43028.31 47990.73 2019-09-29 16:20:06.000 272 21250.00 344.60 43028.29 47990.72 2019-09-29 16:20:07.000 272 21250.01 344.60 43028.24 47990.73 2019-09-29 16:20:08.000 272 21250.04 344.60 43028.24 47990.71 2019-09-29 16:20:09.000 272 21250.11 344.61 43028.24 47990.73 2019-09-29 16:20:10.000 272 21250.12 344.56 43028.24 47990.74 2019-09-29 16:20:11.000 272 21250.17 344.53 43028.28 47990.76 2019-09-29 16:20:12.000 272 21250.27 344.49 43028.32 47990.79 2019-09-29 16:20:13.000 272 21250.31 344.47 43028.27 47990.84 2019-09-29 16:20:14.000 272 21250.35 344.46 43028.32 47990.86 2019-09-29 16:20:15.000 272 21250.47 344.45 43028.33 47990.93 2019-09-29 16:20:16.000 272 21250.55 344.43 43028.31 47990.98 2019-09-29 16:20:17.000 272 21250.58 344.44 43028.29 47990.99 2019-09-29 16:20:18.000 272 21250.59 344.43 43028.31 47991.01 2019-09-29 16:20:19.000 272 21250.60 344.44 43028.29 47991.04 2019-09-29 16:20:20.000 272 21250.63 344.43 43028.30 47991.01 2019-09-29 16:20:21.000 272 21250.60 344.45 43028.29 47991.00 2019-09-29 16:20:22.000 272 21250.60 344.45 43028.27 47990.98 2019-09-29 16:20:23.000 272 21250.55 344.44 43028.30 47990.99 2019-09-29 16:20:24.000 272 21250.52 344.45 43028.25 47990.97 2019-09-29 16:20:25.000 272 21250.46 344.47 43028.27 47990.95 2019-09-29 16:20:26.000 272 21250.46 344.46 43028.28 47990.92 2019-09-29 16:20:27.000 272 21250.46 344.43 43028.29 47990.92 2019-09-29 16:20:28.000 272 21250.46 344.48 43028.26 47990.91 2019-09-29 16:20:29.000 272 21250.43 344.46 43028.28 47990.92 2019-09-29 16:20:30.000 272 21250.44 344.46 43028.28 47990.94 2019-09-29 16:20:31.000 272 21250.44 344.47 43028.29 47990.93 2019-09-29 16:20:32.000 272 21250.46 344.48 43028.32 47990.95 2019-09-29 16:20:33.000 272 21250.45 344.51 43028.34 47990.95 2019-09-29 16:20:34.000 272 21250.45 344.51 43028.31 47990.93 2019-09-29 16:20:35.000 272 21250.46 344.49 43028.33 47990.96 2019-09-29 16:20:36.000 272 21250.42 344.50 43028.33 47990.93 2019-09-29 16:20:37.000 272 21250.44 344.52 43028.33 47990.96 2019-09-29 16:20:38.000 272 21250.39 344.54 43028.35 47990.93 2019-09-29 16:20:39.000 272 21250.32 344.54 43028.37 47990.93 2019-09-29 16:20:40.000 272 21250.26 344.57 43028.36 47990.90 2019-09-29 16:20:41.000 272 21250.21 344.57 43028.39 47990.90 2019-09-29 16:20:42.000 272 21250.17 344.59 43028.43 47990.86 2019-09-29 16:20:43.000 272 21250.11 344.62 43028.44 47990.88 2019-09-29 16:20:44.000 272 21250.08 344.68 43028.43 47990.85 2019-09-29 16:20:45.000 272 21250.02 344.73 43028.40 47990.84 2019-09-29 16:20:46.000 272 21250.00 344.78 43028.38 47990.82 2019-09-29 16:20:47.000 272 21250.00 344.83 43028.38 47990.78 2019-09-29 16:20:48.000 272 21250.09 344.83 43028.40 47990.75 2019-09-29 16:20:49.000 272 21250.14 344.82 43028.43 47990.82 2019-09-29 16:20:50.000 272 21250.12 344.85 43028.39 47990.83 2019-09-29 16:20:51.000 272 21250.12 344.86 43028.39 47990.85 2019-09-29 16:20:52.000 272 21250.10 344.85 43028.43 47990.85 2019-09-29 16:20:53.000 272 21250.02 344.79 43028.43 47990.86 2019-09-29 16:20:54.000 272 21249.94 344.75 43028.48 47990.84 2019-09-29 16:20:55.000 272 21249.86 344.72 43028.50 47990.83 2019-09-29 16:20:56.000 272 21249.83 344.68 43028.53 47990.85 2019-09-29 16:20:57.000 272 21249.82 344.67 43028.54 47990.86 2019-09-29 16:20:58.000 272 21249.77 344.66 43028.57 47990.84 2019-09-29 16:20:59.000 272 21249.75 344.64 43028.59 47990.83 2019-09-29 16:21:00.000 272 21249.70 344.63 43028.60 47990.86 2019-09-29 16:21:01.000 272 21249.72 344.63 43028.61 47990.83 2019-09-29 16:21:02.000 272 21249.68 344.65 43028.62 47990.82 2019-09-29 16:21:03.000 272 21249.62 344.64 43028.61 47990.86 2019-09-29 16:21:04.000 272 21249.56 344.67 43028.62 47990.80 2019-09-29 16:21:05.000 272 21249.54 344.68 43028.62 47990.79 2019-09-29 16:21:06.000 272 21249.50 344.72 43028.60 47990.77 2019-09-29 16:21:07.000 272 21249.43 344.76 43028.58 47990.73 2019-09-29 16:21:08.000 272 21249.41 344.78 43028.57 47990.70 2019-09-29 16:21:09.000 272 21249.39 344.78 43028.58 47990.71 2019-09-29 16:21:10.000 272 21249.38 344.79 43028.57 47990.67 2019-09-29 16:21:11.000 272 21249.36 344.80 43028.58 47990.67 2019-09-29 16:21:12.000 272 21249.33 344.81 43028.57 47990.67 2019-09-29 16:21:13.000 272 21249.35 344.84 43028.57 47990.66 2019-09-29 16:21:14.000 272 21249.37 344.84 43028.55 47990.67 2019-09-29 16:21:15.000 272 21249.35 344.86 43028.54 47990.66 2019-09-29 16:21:16.000 272 21249.31 344.86 43028.57 47990.68 2019-09-29 16:21:17.000 272 21249.33 344.84 43028.57 47990.66 2019-09-29 16:21:18.000 272 21249.31 344.84 43028.57 47990.65 2019-09-29 16:21:19.000 272 21249.25 344.87 43028.55 47990.66 2019-09-29 16:21:20.000 272 21249.26 344.86 43028.55 47990.65 2019-09-29 16:21:21.000 272 21249.22 344.90 43028.54 47990.66 2019-09-29 16:21:22.000 272 21249.19 344.92 43028.55 47990.62 2019-09-29 16:21:23.000 272 21249.16 344.89 43028.51 47990.61 2019-09-29 16:21:24.000 272 21249.17 344.87 43028.52 47990.58 2019-09-29 16:21:25.000 272 21249.12 344.89 43028.54 47990.59 2019-09-29 16:21:26.000 272 21249.08 344.88 43028.51 47990.53 2019-09-29 16:21:27.000 272 21249.04 344.86 43028.57 47990.53 2019-09-29 16:21:28.000 272 21249.05 344.82 43028.62 47990.51 2019-09-29 16:21:29.000 272 21249.02 344.80 43028.59 47990.50 2019-09-29 16:21:30.000 272 21248.96 344.80 43028.58 47990.52 2019-09-29 16:21:31.000 272 21248.91 344.81 43028.61 47990.48 2019-09-29 16:21:32.000 272 21248.89 344.82 43028.57 47990.46 2019-09-29 16:21:33.000 272 21248.82 344.88 43028.55 47990.44 2019-09-29 16:21:34.000 272 21248.74 344.91 43028.50 47990.40 2019-09-29 16:21:35.000 272 21248.66 344.95 43028.49 47990.37 2019-09-29 16:21:36.000 272 21248.61 344.99 43028.48 47990.28 2019-09-29 16:21:37.000 272 21248.56 345.02 43028.44 47990.24 2019-09-29 16:21:38.000 272 21248.57 345.07 43028.36 47990.21 2019-09-29 16:21:39.000 272 21248.58 345.11 43028.34 47990.19 2019-09-29 16:21:40.000 272 21248.56 345.15 43028.32 47990.15 2019-09-29 16:21:41.000 272 21248.58 345.18 43028.31 47990.13 2019-09-29 16:21:42.000 272 21248.60 345.22 43028.28 47990.11 2019-09-29 16:21:43.000 272 21248.61 345.31 43028.23 47990.10 2019-09-29 16:21:44.000 272 21248.64 345.38 43028.20 47990.06 2019-09-29 16:21:45.000 272 21248.68 345.42 43028.19 47990.08 2019-09-29 16:21:46.000 272 21248.69 345.45 43028.14 47990.04 2019-09-29 16:21:47.000 272 21248.71 345.44 43028.13 47990.00 2019-09-29 16:21:48.000 272 21248.74 345.44 43028.12 47989.97 2019-09-29 16:21:49.000 272 21248.75 345.45 43028.10 47990.00 2019-09-29 16:21:50.000 272 21248.77 345.43 43028.10 47990.01 2019-09-29 16:21:51.000 272 21248.77 345.46 43028.10 47990.02 2019-09-29 16:21:52.000 272 21248.76 345.48 43028.05 47989.98 2019-09-29 16:21:53.000 272 21248.70 345.50 43028.04 47989.99 2019-09-29 16:21:54.000 272 21248.66 345.51 43028.09 47989.95 2019-09-29 16:21:55.000 272 21248.62 345.51 43028.07 47989.95 2019-09-29 16:21:56.000 272 21248.54 345.54 43028.05 47989.91 2019-09-29 16:21:57.000 272 21248.44 345.58 43028.04 47989.88 2019-09-29 16:21:58.000 272 21248.37 345.61 43028.07 47989.85 2019-09-29 16:21:59.000 272 21248.29 345.63 43028.06 47989.80 2019-09-29 16:22:00.000 272 21248.23 345.65 43028.05 47989.78 2019-09-29 16:22:01.000 272 21248.14 345.64 43028.09 47989.71 2019-09-29 16:22:02.000 272 21248.06 345.67 43028.06 47989.70 2019-09-29 16:22:03.000 272 21248.03 345.65 43028.10 47989.66 2019-09-29 16:22:04.000 272 21248.03 345.68 43028.07 47989.66 2019-09-29 16:22:05.000 272 21248.01 345.67 43028.08 47989.65 2019-09-29 16:22:06.000 272 21248.01 345.68 43028.05 47989.66 2019-09-29 16:22:07.000 272 21248.01 345.67 43028.08 47989.63 2019-09-29 16:22:08.000 272 21248.03 345.64 43028.06 47989.65 2019-09-29 16:22:09.000 272 21248.05 345.63 43028.07 47989.66 2019-09-29 16:22:10.000 272 21248.09 345.59 43028.09 47989.64 2019-09-29 16:22:11.000 272 21248.13 345.59 43028.07 47989.67 2019-09-29 16:22:12.000 272 21248.16 345.54 43028.09 47989.69 2019-09-29 16:22:13.000 272 21248.19 345.51 43028.08 47989.75 2019-09-29 16:22:14.000 272 21248.23 345.47 43028.10 47989.71 2019-09-29 16:22:15.000 272 21248.25 345.42 43028.13 47989.73 2019-09-29 16:22:16.000 272 21248.25 345.38 43028.11 47989.77 2019-09-29 16:22:17.000 272 21248.26 345.34 43028.17 47989.81 2019-09-29 16:22:18.000 272 21248.27 345.32 43028.18 47989.81 2019-09-29 16:22:19.000 272 21248.29 345.33 43028.17 47989.85 2019-09-29 16:22:20.000 272 21248.25 345.33 43028.17 47989.84 2019-09-29 16:22:21.000 272 21248.23 345.38 43028.17 47989.88 2019-09-29 16:22:22.000 272 21248.21 345.43 43028.16 47989.83 2019-09-29 16:22:23.000 272 21248.18 345.46 43028.14 47989.80 2019-09-29 16:22:24.000 272 21248.18 345.46 43028.12 47989.78 2019-09-29 16:22:25.000 272 21248.19 345.49 43028.14 47989.79 2019-09-29 16:22:26.000 272 21248.20 345.49 43028.15 47989.79 2019-09-29 16:22:27.000 272 21248.17 345.51 43028.14 47989.77 2019-09-29 16:22:28.000 272 21248.18 345.51 43028.15 47989.79 2019-09-29 16:22:29.000 272 21248.20 345.54 43028.14 47989.78 2019-09-29 16:22:30.000 272 21248.19 345.56 43028.11 47989.78 2019-09-29 16:22:31.000 272 21248.19 345.57 43028.12 47989.80 2019-09-29 16:22:32.000 272 21248.19 345.60 43028.15 47989.79 2019-09-29 16:22:33.000 272 21248.15 345.59 43028.14 47989.81 2019-09-29 16:22:34.000 272 21248.10 345.62 43028.16 47989.78 2019-09-29 16:22:35.000 272 21248.06 345.66 43028.18 47989.77 2019-09-29 16:22:36.000 272 21248.01 345.69 43028.19 47989.78 2019-09-29 16:22:37.000 272 21247.94 345.73 43028.19 47989.75 2019-09-29 16:22:38.000 272 21247.89 345.76 43028.15 47989.70 2019-09-29 16:22:39.000 272 21247.86 345.78 43028.13 47989.66 2019-09-29 16:22:40.000 272 21247.77 345.79 43028.17 47989.67 2019-09-29 16:22:41.000 272 21247.73 345.77 43028.19 47989.62 2019-09-29 16:22:42.000 272 21247.72 345.74 43028.24 47989.66 2019-09-29 16:22:43.000 272 21247.70 345.73 43028.26 47989.63 2019-09-29 16:22:44.000 272 21247.69 345.75 43028.23 47989.63 2019-09-29 16:22:45.000 272 21247.67 345.79 43028.25 47989.67 2019-09-29 16:22:46.000 272 21247.67 345.82 43028.27 47989.65 2019-09-29 16:22:47.000 272 21247.63 345.86 43028.24 47989.62 2019-09-29 16:22:48.000 272 21247.62 345.85 43028.25 47989.64 2019-09-29 16:22:49.000 272 21247.67 345.85 43028.24 47989.63 2019-09-29 16:22:50.000 272 21247.69 345.85 43028.26 47989.62 2019-09-29 16:22:51.000 272 21247.72 345.82 43028.26 47989.65 2019-09-29 16:22:52.000 272 21247.71 345.80 43028.26 47989.64 2019-09-29 16:22:53.000 272 21247.74 345.81 43028.27 47989.70 2019-09-29 16:22:54.000 272 21247.81 345.81 43028.25 47989.68 2019-09-29 16:22:55.000 272 21247.80 345.82 43028.27 47989.69 2019-09-29 16:22:56.000 272 21247.85 345.82 43028.26 47989.73 2019-09-29 16:22:57.000 272 21247.87 345.81 43028.25 47989.73 2019-09-29 16:22:58.000 272 21247.89 345.79 43028.26 47989.76 2019-09-29 16:22:59.000 272 21247.88 345.80 43028.23 47989.75 2019-09-29 16:23:00.000 272 21247.90 345.81 43028.26 47989.76 2019-09-29 16:23:01.000 272 21247.92 345.79 43028.28 47989.77 2019-09-29 16:23:02.000 272 21247.91 345.82 43028.31 47989.79 2019-09-29 16:23:03.000 272 21247.89 345.81 43028.32 47989.79 2019-09-29 16:23:04.000 272 21247.87 345.81 43028.30 47989.78 2019-09-29 16:23:05.000 272 21247.89 345.79 43028.30 47989.79 2019-09-29 16:23:06.000 272 21247.89 345.77 43028.34 47989.81 2019-09-29 16:23:07.000 272 21247.89 345.79 43028.35 47989.82 2019-09-29 16:23:08.000 272 21247.87 345.80 43028.38 47989.84 2019-09-29 16:23:09.000 272 21247.83 345.84 43028.41 47989.84 2019-09-29 16:23:10.000 272 21247.83 345.88 43028.38 47989.82 2019-09-29 16:23:11.000 272 21247.79 345.91 43028.41 47989.82 2019-09-29 16:23:12.000 272 21247.78 345.93 43028.39 47989.80 2019-09-29 16:23:13.000 272 21247.75 345.92 43028.38 47989.78 2019-09-29 16:23:14.000 272 21247.72 345.92 43028.39 47989.77 2019-09-29 16:23:15.000 272 21247.63 345.96 43028.41 47989.75 2019-09-29 16:23:16.000 272 21247.58 346.01 43028.41 47989.72 2019-09-29 16:23:17.000 272 21247.55 346.03 43028.42 47989.74 2019-09-29 16:23:18.000 272 21247.52 346.08 43028.39 47989.71 2019-09-29 16:23:19.000 272 21247.54 346.12 43028.36 47989.70 2019-09-29 16:23:20.000 272 21247.54 346.15 43028.38 47989.69 2019-09-29 16:23:21.000 272 21247.52 346.20 43028.38 47989.68 2019-09-29 16:23:22.000 272 21247.51 346.22 43028.34 47989.65 2019-09-29 16:23:23.000 272 21247.51 346.22 43028.37 47989.63 2019-09-29 16:23:24.000 272 21247.51 346.24 43028.36 47989.65 2019-09-29 16:23:25.000 272 21247.53 346.25 43028.33 47989.62 2019-09-29 16:23:26.000 272 21247.55 346.25 43028.33 47989.63 2019-09-29 16:23:27.000 272 21247.59 346.26 43028.31 47989.65 2019-09-29 16:23:28.000 272 21247.61 346.26 43028.32 47989.64 2019-09-29 16:23:29.000 272 21247.64 346.29 43028.31 47989.65 2019-09-29 16:23:30.000 272 21247.66 346.31 43028.30 47989.69 2019-09-29 16:23:31.000 272 21247.65 346.33 43028.32 47989.69 2019-09-29 16:23:32.000 272 21247.68 346.34 43028.29 47989.66 2019-09-29 16:23:33.000 272 21247.69 346.30 43028.31 47989.72 2019-09-29 16:23:34.000 272 21247.65 346.28 43028.33 47989.68 2019-09-29 16:23:35.000 272 21247.59 346.29 43028.35 47989.68 2019-09-29 16:23:36.000 272 21247.57 346.30 43028.35 47989.67 2019-09-29 16:23:37.000 272 21247.56 346.30 43028.37 47989.70 2019-09-29 16:23:38.000 272 21247.52 346.34 43028.36 47989.69 2019-09-29 16:23:39.000 272 21247.53 346.38 43028.32 47989.67 2019-09-29 16:23:40.000 272 21247.54 346.41 43028.31 47989.64 2019-09-29 16:23:41.000 272 21247.56 346.42 43028.31 47989.65 2019-09-29 16:23:42.000 272 21247.55 346.42 43028.31 47989.64 2019-09-29 16:23:43.000 272 21247.50 346.45 43028.29 47989.62 2019-09-29 16:23:44.000 272 21247.44 346.47 43028.28 47989.57 2019-09-29 16:23:45.000 272 21247.37 346.44 43028.23 47989.53 2019-09-29 16:23:46.000 272 21247.35 346.40 43028.20 47989.51 2019-09-29 16:23:47.000 272 21247.36 346.38 43028.22 47989.49 2019-09-29 16:23:48.000 272 21247.37 346.29 43028.25 47989.49 2019-09-29 16:23:49.000 272 21247.32 346.23 43028.26 47989.46 2019-09-29 16:23:50.000 272 21247.26 346.17 43028.28 47989.51 2019-09-29 16:23:51.000 272 21247.20 346.12 43028.32 47989.49 2019-09-29 16:23:52.000 272 21247.16 346.06 43028.36 47989.48 2019-09-29 16:23:53.000 272 21247.10 346.03 43028.38 47989.48 2019-09-29 16:23:54.000 272 21247.03 346.01 43028.38 47989.47 2019-09-29 16:23:55.000 272 21246.95 346.00 43028.39 47989.45 2019-09-29 16:23:56.000 272 21246.90 345.98 43028.43 47989.43 2019-09-29 16:23:57.000 272 21246.88 346.00 43028.43 47989.43 2019-09-29 16:23:58.000 272 21246.84 346.01 43028.41 47989.43 2019-09-29 16:23:59.000 272 21246.84 346.00 43028.42 47989.43 2019-09-29 16:24:00.000 272 21246.85 345.97 43028.43 47989.45 2019-09-29 16:24:01.000 272 21246.83 345.97 43028.43 47989.42 2019-09-29 16:24:02.000 272 21246.83 345.96 43028.43 47989.42 2019-09-29 16:24:03.000 272 21246.85 345.96 43028.44 47989.44 2019-09-29 16:24:04.000 272 21246.92 345.92 43028.42 47989.47 2019-09-29 16:24:05.000 272 21246.92 345.89 43028.44 47989.48 2019-09-29 16:24:06.000 272 21246.96 345.85 43028.46 47989.46 2019-09-29 16:24:07.000 272 21246.99 345.80 43028.49 47989.52 2019-09-29 16:24:08.000 272 21246.99 345.80 43028.51 47989.55 2019-09-29 16:24:09.000 272 21246.99 345.79 43028.53 47989.57 2019-09-29 16:24:10.000 272 21247.02 345.75 43028.52 47989.59 2019-09-29 16:24:11.000 272 21247.01 345.73 43028.50 47989.59 2019-09-29 16:24:12.000 272 21246.96 345.76 43028.49 47989.59 2019-09-29 16:24:13.000 272 21246.89 345.80 43028.50 47989.56 2019-09-29 16:24:14.000 272 21246.86 345.79 43028.53 47989.52 2019-09-29 16:24:15.000 272 21246.83 345.84 43028.51 47989.50 2019-09-29 16:24:16.000 272 21246.80 345.84 43028.50 47989.47 2019-09-29 16:24:17.000 272 21246.79 345.85 43028.49 47989.46 2019-09-29 16:24:18.000 272 21246.79 345.88 43028.50 47989.46 2019-09-29 16:24:19.000 272 21246.76 345.93 43028.53 47989.47 2019-09-29 16:24:20.000 272 21246.70 345.99 43028.55 47989.46 2019-09-29 16:24:21.000 272 21246.69 346.05 43028.57 47989.44 2019-09-29 16:24:22.000 272 21246.69 346.09 43028.54 47989.43 2019-09-29 16:24:23.000 272 21246.66 346.21 43028.49 47989.43 2019-09-29 16:24:24.000 272 21246.65 346.30 43028.47 47989.41 2019-09-29 16:24:25.000 272 21246.61 346.36 43028.44 47989.33 2019-09-29 16:24:26.000 272 21246.60 346.39 43028.39 47989.31 2019-09-29 16:24:27.000 272 21246.60 346.43 43028.35 47989.29 2019-09-29 16:24:28.000 272 21246.59 346.48 43028.36 47989.28 2019-09-29 16:24:29.000 272 21246.56 346.52 43028.37 47989.25 2019-09-29 16:24:30.000 272 21246.51 346.55 43028.32 47989.23 2019-09-29 16:24:31.000 272 21246.48 346.56 43028.33 47989.23 2019-09-29 16:24:32.000 272 21246.43 346.60 43028.32 47989.21 2019-09-29 16:24:33.000 272 21246.41 346.61 43028.32 47989.20 2019-09-29 16:24:34.000 272 21246.38 346.66 43028.36 47989.20 2019-09-29 16:24:35.000 272 21246.33 346.70 43028.36 47989.19 2019-09-29 16:24:36.000 272 21246.28 346.72 43028.35 47989.15 2019-09-29 16:24:37.000 272 21246.24 346.74 43028.40 47989.14 2019-09-29 16:24:38.000 272 21246.24 346.74 43028.42 47989.14 2019-09-29 16:24:39.000 272 21246.25 346.74 43028.39 47989.13 2019-09-29 16:24:40.000 272 21246.23 346.77 43028.40 47989.12 2019-09-29 16:24:41.000 272 21246.21 346.79 43028.46 47989.16 2019-09-29 16:24:42.000 272 21246.19 346.80 43028.46 47989.16 2019-09-29 16:24:43.000 272 21246.21 346.83 43028.48 47989.18 2019-09-29 16:24:44.000 272 21246.23 346.84 43028.52 47989.18 2019-09-29 16:24:45.000 272 21246.23 346.87 43028.53 47989.21 2019-09-29 16:24:46.000 272 21246.29 346.87 43028.52 47989.20 2019-09-29 16:24:47.000 272 21246.34 346.85 43028.53 47989.27 2019-09-29 16:24:48.000 272 21246.36 346.83 43028.55 47989.27 2019-09-29 16:24:49.000 272 21246.34 346.86 43028.56 47989.32 2019-09-29 16:24:50.000 272 21246.32 346.89 43028.57 47989.33 2019-09-29 16:24:51.000 272 21246.32 346.88 43028.59 47989.33 2019-09-29 16:24:52.000 272 21246.27 346.90 43028.60 47989.32 2019-09-29 16:24:53.000 272 21246.31 346.89 43028.64 47989.36 2019-09-29 16:24:54.000 272 21246.29 346.94 43028.64 47989.37 2019-09-29 16:24:55.000 272 21246.26 346.99 43028.62 47989.38 2019-09-29 16:24:56.000 272 21246.22 347.01 43028.61 47989.36 2019-09-29 16:24:57.000 272 21246.14 346.99 43028.63 47989.37 2019-09-29 16:24:58.000 272 21246.05 346.99 43028.65 47989.30 2019-09-29 16:24:59.000 272 21246.00 347.00 43028.66 47989.27 2019-09-29 16:25:00.000 272 21245.94 347.03 43028.66 47989.25 2019-09-29 16:25:01.000 272 21245.86 347.04 43028.67 47989.28 2019-09-29 16:25:02.000 272 21245.83 347.08 43028.71 47989.24 2019-09-29 16:25:03.000 272 21245.77 347.08 43028.74 47989.25 2019-09-29 16:25:04.000 272 21245.77 347.11 43028.72 47989.24 2019-09-29 16:25:05.000 272 21245.75 347.14 43028.71 47989.22 2019-09-29 16:25:06.000 272 21245.74 347.15 43028.70 47989.23 2019-09-29 16:25:07.000 272 21245.72 347.15 43028.72 47989.21 2019-09-29 16:25:08.000 272 21245.70 347.18 43028.76 47989.21 2019-09-29 16:25:09.000 272 21245.67 347.20 43028.75 47989.23 2019-09-29 16:25:10.000 272 21245.68 347.21 43028.76 47989.19 2019-09-29 16:25:11.000 272 21245.70 347.24 43028.75 47989.23 2019-09-29 16:25:12.000 272 21245.71 347.28 43028.73 47989.21 2019-09-29 16:25:13.000 272 21245.75 347.30 43028.77 47989.26 2019-09-29 16:25:14.000 272 21245.75 347.27 43028.78 47989.25 2019-09-29 16:25:15.000 272 21245.75 347.24 43028.80 47989.28 2019-09-29 16:25:16.000 272 21245.74 347.25 43028.86 47989.32 2019-09-29 16:25:17.000 272 21245.80 347.29 43028.89 47989.32 2019-09-29 16:25:18.000 272 21245.83 347.33 43028.88 47989.37 2019-09-29 16:25:19.000 272 21245.89 347.37 43028.88 47989.40 2019-09-29 16:25:20.000 272 21245.87 347.38 43028.84 47989.40 2019-09-29 16:25:21.000 272 21245.87 347.40 43028.86 47989.42 2019-09-29 16:25:22.000 272 21245.91 347.38 43028.82 47989.38 2019-09-29 16:25:23.000 272 21245.90 347.38 43028.81 47989.40 2019-09-29 16:25:24.000 272 21245.92 347.36 43028.81 47989.42 2019-09-29 16:25:25.000 272 21245.95 347.38 43028.81 47989.40 2019-09-29 16:25:26.000 272 21245.96 347.38 43028.83 47989.41 2019-09-29 16:25:27.000 272 21245.99 347.41 43028.83 47989.42 2019-09-29 16:25:28.000 272 21245.97 347.42 43028.82 47989.43 2019-09-29 16:25:29.000 272 21245.97 347.43 43028.82 47989.41 2019-09-29 16:25:30.000 272 21246.00 347.44 43028.83 47989.43 2019-09-29 16:25:31.000 272 21246.00 347.44 43028.82 47989.41 2019-09-29 16:25:32.000 272 21246.00 347.47 43028.79 47989.44 2019-09-29 16:25:33.000 272 21246.01 347.50 43028.77 47989.40 2019-09-29 16:25:34.000 272 21246.01 347.53 43028.78 47989.38 2019-09-29 16:25:35.000 272 21246.01 347.57 43028.76 47989.40 2019-09-29 16:25:36.000 272 21245.98 347.59 43028.71 47989.33 2019-09-29 16:25:37.000 272 21245.98 347.59 43028.67 47989.32 2019-09-29 16:25:38.000 272 21245.99 347.60 43028.68 47989.32 2019-09-29 16:25:39.000 272 21246.00 347.64 43028.68 47989.30 2019-09-29 16:25:40.000 272 21246.04 347.67 43028.65 47989.28 2019-09-29 16:25:41.000 272 21246.08 347.65 43028.64 47989.30 2019-09-29 16:25:42.000 272 21246.05 347.67 43028.61 47989.27 2019-09-29 16:25:43.000 272 21246.06 347.65 43028.62 47989.31 2019-09-29 16:25:44.000 272 21246.02 347.65 43028.63 47989.24 2019-09-29 16:25:45.000 272 21245.96 347.70 43028.65 47989.28 2019-09-29 16:25:46.000 272 21245.95 347.75 43028.64 47989.22 2019-09-29 16:25:47.000 272 21245.92 347.79 43028.59 47989.20 2019-09-29 16:25:48.000 272 21245.83 347.84 43028.55 47989.14 2019-09-29 16:25:49.000 272 21245.79 347.87 43028.53 47989.09 2019-09-29 16:25:50.000 272 21245.77 347.88 43028.48 47989.01 2019-09-29 16:25:51.000 272 21245.68 347.93 43028.46 47989.00 2019-09-29 16:25:52.000 272 21245.61 347.97 43028.47 47988.94 2019-09-29 16:25:53.000 272 21245.56 348.00 43028.47 47988.93 2019-09-29 16:25:54.000 272 21245.53 347.98 43028.45 47988.87 2019-09-29 16:25:55.000 272 21245.48 348.02 43028.44 47988.85 2019-09-29 16:25:56.000 272 21245.44 348.05 43028.42 47988.83 2019-09-29 16:25:57.000 272 21245.42 348.06 43028.39 47988.78 2019-09-29 16:25:58.000 272 21245.41 348.12 43028.38 47988.77 2019-09-29 16:25:59.000 272 21245.41 348.18 43028.34 47988.76 2019-09-29 16:26:00.000 272 21245.37 348.20 43028.33 47988.75 2019-09-29 16:26:01.000 272 21245.36 348.19 43028.33 47988.71 2019-09-29 16:26:02.000 272 21245.36 348.22 43028.33 47988.68 2019-09-29 16:26:03.000 272 21245.42 348.19 43028.35 47988.70 2019-09-29 16:26:04.000 272 21245.41 348.20 43028.34 47988.72 2019-09-29 16:26:05.000 272 21245.43 348.19 43028.37 47988.72 2019-09-29 16:26:06.000 272 21245.38 348.17 43028.39 47988.72 2019-09-29 16:26:07.000 272 21245.35 348.20 43028.40 47988.76 2019-09-29 16:26:08.000 272 21245.34 348.25 43028.42 47988.76 2019-09-29 16:26:09.000 272 21245.33 348.29 43028.42 47988.77 2019-09-29 16:26:10.000 272 21245.33 348.31 43028.42 47988.76 2019-09-29 16:26:11.000 272 21245.34 348.32 43028.39 47988.73 2019-09-29 16:26:12.000 272 21245.30 348.33 43028.40 47988.72 2019-09-29 16:26:13.000 272 21245.26 348.34 43028.39 47988.71 2019-09-29 16:26:14.000 272 21245.23 348.33 43028.40 47988.72 2019-09-29 16:26:15.000 272 21245.20 348.32 43028.40 47988.72 2019-09-29 16:26:16.000 272 21245.18 348.33 43028.46 47988.68 2019-09-29 16:26:17.000 272 21245.14 348.32 43028.45 47988.71 2019-09-29 16:26:18.000 272 21245.14 348.31 43028.45 47988.69 2019-09-29 16:26:19.000 272 21245.26 348.37 43028.47 47988.71 2019-09-29 16:26:20.000 272 21245.41 348.38 43028.49 47988.78 2019-09-29 16:26:21.000 272 21245.48 348.41 43028.47 47988.81 2019-09-29 16:26:22.000 272 21245.55 348.41 43028.48 47988.89 2019-09-29 16:26:23.000 272 21245.56 348.47 43028.45 47988.89 2019-09-29 16:26:24.000 272 21245.60 348.53 43028.43 47988.90 2019-09-29 16:26:25.000 272 21245.65 348.56 43028.43 47988.92 2019-09-29 16:26:26.000 272 21245.70 348.56 43028.43 47988.92 2019-09-29 16:26:27.000 272 21245.68 348.56 43028.42 47988.90 2019-09-29 16:26:28.000 272 21245.69 348.55 43028.42 47988.92 2019-09-29 16:26:29.000 272 21245.73 348.56 43028.40 47988.90 2019-09-29 16:26:30.000 272 21245.70 348.55 43028.43 47988.94 2019-09-29 16:26:31.000 272 21245.75 348.56 43028.42 47988.92 2019-09-29 16:26:32.000 272 21245.78 348.59 43028.40 47988.96 2019-09-29 16:26:33.000 272 21245.78 348.60 43028.41 47988.94 2019-09-29 16:26:34.000 272 21245.79 348.61 43028.44 47988.97 2019-09-29 16:26:35.000 272 21245.82 348.61 43028.43 47988.97 2019-09-29 16:26:36.000 272 21245.83 348.57 43028.43 47989.02 2019-09-29 16:26:37.000 272 21245.84 348.56 43028.44 47988.99 2019-09-29 16:26:38.000 272 21245.83 348.59 43028.46 47989.03 2019-09-29 16:26:39.000 272 21245.79 348.61 43028.50 47989.05 2019-09-29 16:26:40.000 272 21245.80 348.59 43028.52 47989.04 2019-09-29 16:26:41.000 272 21245.80 348.56 43028.51 47989.07 2019-09-29 16:26:42.000 272 21245.79 348.57 43028.54 47989.07 2019-09-29 16:26:43.000 272 21245.75 348.55 43028.58 47989.08 2019-09-29 16:26:44.000 272 21245.76 348.54 43028.57 47989.09 2019-09-29 16:26:45.000 272 21245.74 348.54 43028.60 47989.07 2019-09-29 16:26:46.000 272 21245.69 348.54 43028.62 47989.10 2019-09-29 16:26:47.000 272 21245.66 348.58 43028.64 47989.09 2019-09-29 16:26:48.000 272 21245.60 348.58 43028.65 47989.09 2019-09-29 16:26:49.000 272 21245.54 348.59 43028.64 47989.05 2019-09-29 16:26:50.000 272 21245.47 348.58 43028.67 47989.02 2019-09-29 16:26:51.000 272 21245.35 348.58 43028.70 47989.03 2019-09-29 16:26:52.000 272 21245.29 348.58 43028.68 47989.00 2019-09-29 16:26:53.000 272 21245.27 348.58 43028.67 47988.96 2019-09-29 16:26:54.000 272 21245.23 348.58 43028.66 47988.95 2019-09-29 16:26:55.000 272 21245.13 348.58 43028.67 47988.94 2019-09-29 16:26:56.000 272 21245.05 348.56 43028.73 47988.90 2019-09-29 16:26:57.000 272 21244.98 348.58 43028.73 47988.92 2019-09-29 16:26:58.000 272 21244.92 348.59 43028.73 47988.85 2019-09-29 16:26:59.000 272 21244.89 348.63 43028.73 47988.87 2019-09-29 16:27:00.000 272 21244.88 348.66 43028.72 47988.82 2019-09-29 16:27:01.000 272 21244.89 348.70 43028.74 47988.83 2019-09-29 16:27:02.000 272 21244.83 348.69 43028.75 47988.82 2019-09-29 16:27:03.000 272 21244.82 348.71 43028.75 47988.81 2019-09-29 16:27:04.000 272 21244.82 348.72 43028.75 47988.76 2019-09-29 16:27:05.000 272 21244.83 348.75 43028.75 47988.84 2019-09-29 16:27:06.000 272 21244.86 348.78 43028.74 47988.76 2019-09-29 16:27:07.000 272 21244.84 348.79 43028.71 47988.79 2019-09-29 16:27:08.000 272 21244.82 348.80 43028.69 47988.78 2019-09-29 16:27:09.000 272 21244.75 348.78 43028.69 47988.75 2019-09-29 16:27:10.000 272 21244.64 348.80 43028.69 47988.73 2019-09-29 16:27:11.000 272 21244.53 348.84 43028.71 47988.66 2019-09-29 16:27:12.000 272 21244.44 348.91 43028.68 47988.64 2019-09-29 16:27:13.000 272 21244.36 348.95 43028.62 47988.56 2019-09-29 16:27:14.000 272 21244.31 348.99 43028.59 47988.51 2019-09-29 16:27:15.000 272 21244.30 349.02 43028.55 47988.48 2019-09-29 16:27:16.000 272 21244.24 349.07 43028.57 47988.42 2019-09-29 16:27:17.000 272 21244.22 349.13 43028.57 47988.41 2019-09-29 16:27:18.000 272 21244.19 349.14 43028.56 47988.39 2019-09-29 16:27:19.000 272 21244.18 349.18 43028.53 47988.34 2019-09-29 16:27:20.000 272 21244.14 349.20 43028.53 47988.31 2019-09-29 16:27:21.000 272 21244.12 349.24 43028.53 47988.30 2019-09-29 16:27:22.000 272 21244.12 349.24 43028.51 47988.30 2019-09-29 16:27:23.000 272 21244.11 349.26 43028.49 47988.30 2019-09-29 16:27:24.000 272 21244.10 349.27 43028.48 47988.28 2019-09-29 16:27:25.000 272 21244.12 349.28 43028.50 47988.28 2019-09-29 16:27:26.000 272 21244.12 349.32 43028.50 47988.29 2019-09-29 16:27:27.000 272 21244.07 349.32 43028.48 47988.25 2019-09-29 16:27:28.000 272 21244.06 349.36 43028.46 47988.25 2019-09-29 16:27:29.000 272 21243.99 349.37 43028.46 47988.24 2019-09-29 16:27:30.000 272 21243.98 349.38 43028.49 47988.23 2019-09-29 16:27:31.000 272 21243.95 349.39 43028.51 47988.24 2019-09-29 16:27:32.000 272 21243.94 349.37 43028.53 47988.23 2019-09-29 16:27:33.000 272 21243.93 349.35 43028.53 47988.27 2019-09-29 16:27:34.000 272 21243.96 349.36 43028.59 47988.30 2019-09-29 16:27:35.000 272 21243.96 349.34 43028.66 47988.32 2019-09-29 16:27:36.000 272 21243.93 349.33 43028.71 47988.36 2019-09-29 16:27:37.000 272 21243.87 349.35 43028.73 47988.36 2019-09-29 16:27:38.000 272 21243.82 349.37 43028.75 47988.40 2019-09-29 16:27:39.000 272 21243.82 349.36 43028.78 47988.39 2019-09-29 16:27:40.000 272 21243.78 349.38 43028.77 47988.40 2019-09-29 16:27:41.000 272 21243.76 349.44 43028.81 47988.42 2019-09-29 16:27:42.000 272 21243.73 349.49 43028.82 47988.44 2019-09-29 16:27:43.000 272 21243.70 349.52 43028.81 47988.41 2019-09-29 16:27:44.000 272 21243.67 349.58 43028.78 47988.41 2019-09-29 16:27:45.000 272 21243.63 349.67 43028.76 47988.40 2019-09-29 16:27:46.000 272 21243.60 349.73 43028.77 47988.36 2019-09-29 16:27:47.000 272 21243.58 349.74 43028.78 47988.32 2019-09-29 16:27:48.000 272 21243.58 349.75 43028.78 47988.31 2019-09-29 16:27:49.000 272 21243.59 349.77 43028.73 47988.28 2019-09-29 16:27:50.000 272 21243.63 349.82 43028.69 47988.27 2019-09-29 16:27:51.000 272 21243.63 349.89 43028.70 47988.28 2019-09-29 16:27:52.000 272 21243.65 349.92 43028.68 47988.25 2019-09-29 16:27:53.000 272 21243.69 349.95 43028.64 47988.27 2019-09-29 16:27:54.000 272 21243.70 349.96 43028.60 47988.24 2019-09-29 16:27:55.000 272 21243.70 349.96 43028.59 47988.23 2019-09-29 16:27:56.000 272 21243.78 349.92 43028.61 47988.24 2019-09-29 16:27:57.000 272 21243.85 349.84 43028.66 47988.28 2019-09-29 16:27:58.000 272 21243.84 349.79 43028.71 47988.30 2019-09-29 16:27:59.000 272 21243.85 349.78 43028.72 47988.37 2019-09-29 16:28:00.000 272 21243.86 349.79 43028.72 47988.38 2019-09-29 16:28:01.000 272 21243.85 349.78 43028.77 47988.41 2019-09-29 16:28:02.000 272 21243.89 349.74 43028.78 47988.43 2019-09-29 16:28:03.000 272 21243.90 349.74 43028.78 47988.47 2019-09-29 16:28:04.000 272 21243.89 349.75 43028.83 47988.46 2019-09-29 16:28:05.000 272 21243.88 349.76 43028.83 47988.52 2019-09-29 16:28:06.000 272 21243.90 349.79 43028.86 47988.53 2019-09-29 16:28:07.000 272 21243.91 349.80 43028.86 47988.52 2019-09-29 16:28:08.000 272 21243.90 349.84 43028.87 47988.54 2019-09-29 16:28:09.000 272 21243.91 349.90 43028.86 47988.55 2019-09-29 16:28:10.000 272 21243.93 349.95 43028.87 47988.55 2019-09-29 16:28:11.000 272 21243.93 350.03 43028.77 47988.51 2019-09-29 16:28:12.000 272 21243.93 350.09 43028.74 47988.47 2019-09-29 16:28:13.000 272 21243.98 350.13 43028.69 47988.43 2019-09-29 16:28:14.000 272 21243.99 350.12 43028.70 47988.42 2019-09-29 16:28:15.000 272 21244.03 350.15 43028.68 47988.42 2019-09-29 16:28:16.000 272 21244.02 350.21 43028.68 47988.42 2019-09-29 16:28:17.000 272 21244.07 350.19 43028.71 47988.43 2019-09-29 16:28:18.000 272 21244.10 350.18 43028.69 47988.43 2019-09-29 16:28:19.000 272 21244.13 350.21 43028.70 47988.46 2019-09-29 16:28:20.000 272 21244.17 350.24 43028.69 47988.46 2019-09-29 16:28:21.000 272 21244.18 350.28 43028.68 47988.50 2019-09-29 16:28:22.000 272 21244.20 350.33 43028.67 47988.48 2019-09-29 16:28:23.000 272 21244.22 350.37 43028.63 47988.48 2019-09-29 16:28:24.000 272 21244.24 350.39 43028.65 47988.51 2019-09-29 16:28:25.000 272 21244.28 350.38 43028.66 47988.51 2019-09-29 16:28:26.000 272 21244.30 350.39 43028.68 47988.52 2019-09-29 16:28:27.000 272 21244.28 350.43 43028.67 47988.53 2019-09-29 16:28:28.000 272 21244.28 350.48 43028.65 47988.51 2019-09-29 16:28:29.000 272 21244.29 350.48 43028.67 47988.52 2019-09-29 16:28:30.000 272 21244.23 350.50 43028.65 47988.51 2019-09-29 16:28:31.000 272 21244.23 350.55 43028.65 47988.53 2019-09-29 16:28:32.000 272 21244.18 350.57 43028.64 47988.50 2019-09-29 16:28:33.000 272 21244.18 350.56 43028.70 47988.49 2019-09-29 16:28:34.000 272 21244.18 350.55 43028.73 47988.52 2019-09-29 16:28:35.000 272 21244.11 350.56 43028.75 47988.53 2019-09-29 16:28:36.000 272 21244.04 350.59 43028.74 47988.50 2019-09-29 16:28:37.000 272 21244.03 350.59 43028.78 47988.52 2019-09-29 16:28:38.000 272 21243.97 350.60 43028.79 47988.51 2019-09-29 16:28:39.000 272 21243.91 350.66 43028.79 47988.52 2019-09-29 16:28:40.000 272 21243.87 350.68 43028.77 47988.44 2019-09-29 16:28:41.000 272 21243.84 350.63 43028.75 47988.46 2019-09-29 16:28:42.000 272 21243.79 350.62 43028.80 47988.43 2019-09-29 16:28:43.000 272 21243.72 350.59 43028.81 47988.40 2019-09-29 16:28:44.000 272 21243.71 350.59 43028.82 47988.39 2019-09-29 16:28:45.000 272 21243.69 350.62 43028.82 47988.39 2019-09-29 16:28:46.000 272 21243.72 350.62 43028.85 47988.36 2019-09-29 16:28:47.000 272 21243.73 350.60 43028.84 47988.40 2019-09-29 16:28:48.000 272 21243.73 350.62 43028.85 47988.40 2019-09-29 16:28:49.000 272 21243.74 350.59 43028.85 47988.42 2019-09-29 16:28:50.000 272 21243.74 350.58 43028.86 47988.43 2019-09-29 16:28:51.000 272 21243.79 350.58 43028.85 47988.45 2019-09-29 16:28:52.000 272 21243.83 350.58 43028.86 47988.46 2019-09-29 16:28:53.000 272 21243.88 350.56 43028.86 47988.49 2019-09-29 16:28:54.000 272 21243.89 350.58 43028.84 47988.48 2019-09-29 16:28:55.000 272 21243.89 350.59 43028.86 47988.52 2019-09-29 16:28:56.000 272 21243.86 350.57 43028.88 47988.52 2019-09-29 16:28:57.000 272 21243.82 350.57 43028.87 47988.52 2019-09-29 16:28:58.000 272 21243.80 350.58 43028.88 47988.52 2019-09-29 16:28:59.000 272 21243.79 350.56 43028.90 47988.49 2019-09-29 16:29:00.000 272 21243.76 350.55 43028.92 47988.53 2019-09-29 16:29:01.000 272 21243.74 350.56 43028.96 47988.55 2019-09-29 16:29:02.000 272 21243.74 350.56 43028.92 47988.51 2019-09-29 16:29:03.000 272 21243.73 350.56 43028.91 47988.51 2019-09-29 16:29:04.000 272 21243.71 350.54 43028.96 47988.52 2019-09-29 16:29:05.000 272 21243.69 350.50 43028.95 47988.51 2019-09-29 16:29:06.000 272 21243.71 350.49 43028.99 47988.52 2019-09-29 16:29:07.000 272 21243.74 350.47 43028.98 47988.51 2019-09-29 16:29:08.000 272 21243.75 350.43 43029.02 47988.55 2019-09-29 16:29:09.000 272 21243.74 350.45 43028.98 47988.55 2019-09-29 16:29:10.000 272 21243.78 350.43 43028.98 47988.56 2019-09-29 16:29:11.000 272 21243.83 350.43 43028.96 47988.60 2019-09-29 16:29:12.000 272 21243.85 350.41 43028.99 47988.58 2019-09-29 16:29:13.000 272 21243.86 350.38 43028.96 47988.60 2019-09-29 16:29:14.000 272 21243.88 350.35 43029.00 47988.59 2019-09-29 16:29:15.000 272 21243.88 350.31 43029.01 47988.61 2019-09-29 16:29:16.000 272 21243.88 350.27 43029.04 47988.65 2019-09-29 16:29:17.000 272 21243.90 350.23 43029.03 47988.70 2019-09-29 16:29:18.000 272 21243.89 350.23 43029.07 47988.70 2019-09-29 16:29:19.000 272 21243.88 350.23 43029.08 47988.72 2019-09-29 16:29:20.000 272 21243.87 350.19 43029.15 47988.73 2019-09-29 16:29:21.000 272 21243.87 350.16 43029.14 47988.74 2019-09-29 16:29:22.000 272 21243.85 350.18 43029.12 47988.74 2019-09-29 16:29:23.000 272 21243.81 350.19 43029.15 47988.75 2019-09-29 16:29:24.000 272 21243.76 350.17 43029.16 47988.73 2019-09-29 16:29:25.000 272 21243.72 350.16 43029.20 47988.75 2019-09-29 16:29:26.000 272 21243.69 350.17 43029.19 47988.76 2019-09-29 16:29:27.000 272 21243.66 350.21 43029.18 47988.70 2019-09-29 16:29:28.000 272 21243.63 350.21 43029.15 47988.66 2019-09-29 16:29:29.000 272 21243.60 350.24 43029.15 47988.66 2019-09-29 16:29:30.000 272 21243.54 350.28 43029.17 47988.64 2019-09-29 16:29:31.000 272 21243.49 350.32 43029.12 47988.61 2019-09-29 16:29:32.000 272 21243.43 350.37 43029.07 47988.55 2019-09-29 16:29:33.000 272 21243.38 350.40 43029.03 47988.52 2019-09-29 16:29:34.000 272 21243.40 350.42 43029.04 47988.47 2019-09-29 16:29:35.000 272 21243.39 350.44 43029.01 47988.44 2019-09-29 16:29:36.000 272 21243.45 350.46 43028.97 47988.44 2019-09-29 16:29:37.000 272 21243.47 350.47 43029.00 47988.45 2019-09-29 16:29:38.000 272 21243.50 350.46 43028.98 47988.43 2019-09-29 16:29:39.000 272 21243.54 350.47 43028.98 47988.46 2019-09-29 16:29:40.000 272 21243.52 350.51 43028.93 47988.44 2019-09-29 16:29:41.000 272 21243.51 350.51 43028.95 47988.44 2019-09-29 16:29:42.000 272 21243.53 350.54 43028.98 47988.42 2019-09-29 16:29:43.000 272 21243.54 350.58 43029.01 47988.45 2019-09-29 16:29:44.000 272 21243.53 350.59 43029.02 47988.47 2019-09-29 16:29:45.000 272 21243.57 350.60 43029.01 47988.46 2019-09-29 16:29:46.000 272 21243.63 350.67 43029.00 47988.47 2019-09-29 16:29:47.000 272 21243.73 350.73 43028.97 47988.48 2019-09-29 16:29:48.000 272 21243.80 350.74 43028.93 47988.53 2019-09-29 16:29:49.000 272 21243.79 350.74 43028.93 47988.54 2019-09-29 16:29:50.000 272 21243.81 350.78 43028.92 47988.57 2019-09-29 16:29:51.000 272 21243.82 350.80 43028.92 47988.54 2019-09-29 16:29:52.000 272 21243.84 350.82 43028.94 47988.53 2019-09-29 16:29:53.000 272 21243.77 350.83 43028.91 47988.51 2019-09-29 16:29:54.000 272 21243.72 350.85 43028.93 47988.55 2019-09-29 16:29:55.000 272 21243.72 350.83 43028.93 47988.54 2019-09-29 16:29:56.000 272 21243.66 350.85 43028.92 47988.49 2019-09-29 16:29:57.000 272 21243.65 350.86 43028.92 47988.50 2019-09-29 16:29:58.000 272 21243.66 350.86 43028.96 47988.47 2019-09-29 16:29:59.000 272 21243.63 350.84 43029.00 47988.49 2019-09-29 16:30:00.000 272 21243.62 350.86 43028.99 47988.49 2019-09-29 16:30:01.000 272 21243.58 350.84 43028.99 47988.48 2019-09-29 16:30:02.000 272 21243.56 350.86 43028.99 47988.49 2019-09-29 16:30:03.000 272 21243.53 350.89 43029.03 47988.51 2019-09-29 16:30:04.000 272 21243.51 350.88 43029.03 47988.48 2019-09-29 16:30:05.000 272 21243.50 350.91 43029.03 47988.51 2019-09-29 16:30:06.000 272 21243.50 350.95 43029.01 47988.50 2019-09-29 16:30:07.000 272 21243.50 351.00 43029.01 47988.50 2019-09-29 16:30:08.000 272 21243.51 351.03 43028.98 47988.50 2019-09-29 16:30:09.000 272 21243.52 351.07 43028.98 47988.50 2019-09-29 16:30:10.000 272 21243.53 351.09 43028.97 47988.47 2019-09-29 16:30:11.000 272 21243.55 351.10 43028.93 47988.47 2019-09-29 16:30:12.000 272 21243.61 351.11 43028.93 47988.47 2019-09-29 16:30:13.000 272 21243.62 351.15 43028.93 47988.46 2019-09-29 16:30:14.000 272 21243.67 351.16 43028.94 47988.47 2019-09-29 16:30:15.000 272 21243.70 351.17 43028.93 47988.48 2019-09-29 16:30:16.000 272 21243.73 351.20 43028.89 47988.49 2019-09-29 16:30:17.000 272 21243.74 351.21 43028.88 47988.51 2019-09-29 16:30:18.000 272 21243.83 351.21 43028.91 47988.50 2019-09-29 16:30:19.000 272 21243.87 351.21 43028.91 47988.54 2019-09-29 16:30:20.000 272 21243.87 351.21 43028.90 47988.55 2019-09-29 16:30:21.000 272 21243.92 351.17 43028.94 47988.57 2019-09-29 16:30:22.000 272 21243.98 351.14 43029.03 47988.61 2019-09-29 16:30:23.000 272 21244.00 351.14 43029.06 47988.67 2019-09-29 16:30:24.000 272 21243.98 351.16 43029.07 47988.68 2019-09-29 16:30:25.000 272 21243.98 351.18 43029.06 47988.73 2019-09-29 16:30:26.000 272 21243.96 351.21 43029.06 47988.71 2019-09-29 16:30:27.000 272 21243.97 351.23 43029.06 47988.72 2019-09-29 16:30:28.000 272 21243.94 351.27 43029.05 47988.68 2019-09-29 16:30:29.000 272 21243.88 351.31 43029.05 47988.70 2019-09-29 16:30:30.000 272 21243.86 351.35 43029.00 47988.67 2019-09-29 16:30:31.000 272 21243.86 351.39 43028.96 47988.62 2019-09-29 16:30:32.000 272 21243.86 351.41 43028.97 47988.60 2019-09-29 16:30:33.000 272 21243.85 351.43 43028.96 47988.60 2019-09-29 16:30:34.000 272 21243.87 351.43 43028.92 47988.56 2019-09-29 16:30:35.000 272 21243.91 351.42 43028.90 47988.57 2019-09-29 16:30:36.000 272 21243.94 351.43 43028.92 47988.60 2019-09-29 16:30:37.000 272 21243.98 351.43 43028.93 47988.61 2019-09-29 16:30:38.000 272 21243.97 351.45 43028.97 47988.63 2019-09-29 16:30:39.000 272 21244.00 351.47 43029.00 47988.65 2019-09-29 16:30:40.000 272 21244.01 351.50 43028.99 47988.65 2019-09-29 16:30:41.000 272 21244.04 351.53 43028.99 47988.67 2019-09-29 16:30:42.000 272 21244.03 351.53 43028.98 47988.69 2019-09-29 16:30:43.000 272 21244.01 351.55 43028.97 47988.69 2019-09-29 16:30:44.000 272 21244.01 351.55 43028.97 47988.71 2019-09-29 16:30:45.000 272 21243.97 351.54 43028.99 47988.70 2019-09-29 16:30:46.000 272 21243.92 351.54 43028.99 47988.70 2019-09-29 16:30:47.000 272 21243.88 351.56 43029.02 47988.72 2019-09-29 16:30:48.000 272 21243.84 351.57 43029.06 47988.70 2019-09-29 16:30:49.000 272 21243.80 351.62 43029.02 47988.72 2019-09-29 16:30:50.000 272 21243.73 351.58 43029.04 47988.68 2019-09-29 16:30:51.000 272 21243.70 351.58 43029.08 47988.67 2019-09-29 16:30:52.000 272 21243.72 351.57 43029.06 47988.66 2019-09-29 16:30:53.000 272 21243.66 351.60 43029.06 47988.68 2019-09-29 16:30:54.000 272 21243.54 351.62 43029.07 47988.63 2019-09-29 16:30:55.000 272 21243.47 351.62 43029.11 47988.62 2019-09-29 16:30:56.000 272 21243.41 351.65 43029.15 47988.57 2019-09-29 16:30:57.000 272 21243.38 351.69 43029.13 47988.55 2019-09-29 16:30:58.000 272 21243.39 351.71 43029.08 47988.54 2019-09-29 16:30:59.000 272 21243.34 351.75 43029.04 47988.52 2019-09-29 16:31:00.000 272 21243.33 351.78 43029.02 47988.48 2019-09-29 16:31:01.000 272 21243.36 351.81 43029.04 47988.48 2019-09-29 16:31:02.000 272 21243.39 351.81 43029.06 47988.49 2019-09-29 16:31:03.000 272 21243.36 351.81 43029.03 47988.50 2019-09-29 16:31:04.000 272 21243.36 351.80 43029.05 47988.47 2019-09-29 16:31:05.000 272 21243.35 351.82 43029.04 47988.49 2019-09-29 16:31:06.000 272 21243.32 351.86 43029.03 47988.45 2019-09-29 16:31:07.000 272 21243.31 351.87 43029.06 47988.46 2019-09-29 16:31:08.000 272 21243.29 351.94 43029.00 47988.45 2019-09-29 16:31:09.000 272 21243.22 351.98 43029.03 47988.43 2019-09-29 16:31:10.000 272 21243.21 352.02 43029.01 47988.41 2019-09-29 16:31:11.000 272 21243.16 352.04 43029.03 47988.39 2019-09-29 16:31:12.000 272 21243.13 352.06 43029.00 47988.37 2019-09-29 16:31:13.000 272 21243.11 352.10 43028.98 47988.37 2019-09-29 16:31:14.000 272 21243.11 352.14 43029.00 47988.35 2019-09-29 16:31:15.000 272 21243.10 352.17 43029.00 47988.36 2019-09-29 16:31:16.000 272 21243.10 352.20 43029.01 47988.35 2019-09-29 16:31:17.000 272 21243.10 352.22 43029.01 47988.34 2019-09-29 16:31:18.000 272 21243.14 352.23 43029.02 47988.34 2019-09-29 16:31:19.000 272 21243.21 352.18 43029.03 47988.38 2019-09-29 16:31:20.000 272 21243.25 352.14 43029.06 47988.40 2019-09-29 16:31:21.000 272 21243.30 352.13 43029.10 47988.45 2019-09-29 16:31:22.000 272 21243.33 352.15 43029.10 47988.51 2019-09-29 16:31:23.000 272 21243.35 352.19 43029.10 47988.54 2019-09-29 16:31:24.000 272 21243.36 352.21 43029.10 47988.53 2019-09-29 16:31:25.000 272 21243.35 352.24 43029.10 47988.54 2019-09-29 16:31:26.000 272 21243.39 352.22 43029.15 47988.53 2019-09-29 16:31:27.000 272 21243.39 352.19 43029.13 47988.57 2019-09-29 16:31:28.000 272 21243.37 352.22 43029.14 47988.55 2019-09-29 16:31:29.000 272 21243.32 352.28 43029.16 47988.61 2019-09-29 16:31:30.000 272 21243.28 352.30 43029.15 47988.56 2019-09-29 16:31:31.000 272 21243.27 352.31 43029.15 47988.53 2019-09-29 16:31:32.000 272 21243.28 352.34 43029.18 47988.55 2019-09-29 16:31:33.000 272 21243.26 352.34 43029.17 47988.53 2019-09-29 16:31:34.000 272 21243.22 352.37 43029.14 47988.55 2019-09-29 16:31:35.000 272 21243.23 352.40 43029.11 47988.53 2019-09-29 16:31:36.000 272 21243.27 352.43 43029.08 47988.51 2019-09-29 16:31:37.000 272 21243.29 352.46 43029.07 47988.50 2019-09-29 16:31:38.000 272 21243.32 352.45 43029.09 47988.47 2019-09-29 16:31:39.000 272 21243.31 352.46 43029.07 47988.48 2019-09-29 16:31:40.000 272 21243.33 352.44 43029.06 47988.50 2019-09-29 16:31:41.000 272 21243.36 352.45 43029.06 47988.49 2019-09-29 16:31:42.000 272 21243.38 352.44 43029.08 47988.52 2019-09-29 16:31:43.000 272 21243.38 352.44 43029.08 47988.54 2019-09-29 16:31:44.000 272 21243.39 352.42 43029.07 47988.52 2019-09-29 16:31:45.000 272 21243.43 352.43 43029.11 47988.56 2019-09-29 16:31:46.000 272 21243.44 352.43 43029.10 47988.57 2019-09-29 16:31:47.000 272 21243.46 352.45 43029.11 47988.60 2019-09-29 16:31:48.000 272 21243.48 352.45 43029.09 47988.60 2019-09-29 16:31:49.000 272 21243.47 352.49 43029.14 47988.59 2019-09-29 16:31:50.000 272 21243.48 352.51 43029.17 47988.62 2019-09-29 16:31:51.000 272 21243.53 352.53 43029.16 47988.63 2019-09-29 16:31:52.000 272 21243.50 352.52 43029.13 47988.64 2019-09-29 16:31:53.000 272 21243.49 352.50 43029.15 47988.64 2019-09-29 16:31:54.000 272 21243.51 352.45 43029.20 47988.62 2019-09-29 16:31:55.000 272 21243.47 352.43 43029.19 47988.68 2019-09-29 16:31:56.000 272 21243.46 352.43 43029.25 47988.69 2019-09-29 16:31:57.000 272 21243.45 352.42 43029.28 47988.70 2019-09-29 16:31:58.000 272 21243.43 352.43 43029.32 47988.74 2019-09-29 16:31:59.000 272 21243.43 352.43 43029.31 47988.74 2019-09-29 16:32:00.000 272 21243.42 352.46 43029.35 47988.76 2019-09-29 16:32:01.000 272 21243.39 352.47 43029.35 47988.75 2019-09-29 16:32:02.000 272 21243.35 352.49 43029.33 47988.74 2019-09-29 16:32:03.000 272 21243.29 352.50 43029.36 47988.76 2019-09-29 16:32:04.000 272 21243.30 352.49 43029.37 47988.76 2019-09-29 16:32:05.000 272 21243.28 352.54 43029.36 47988.75 2019-09-29 16:32:06.000 272 21243.26 352.54 43029.37 47988.75 2019-09-29 16:32:07.000 272 21243.26 352.54 43029.35 47988.72 2019-09-29 16:32:08.000 272 21243.17 352.50 43029.38 47988.73 2019-09-29 16:32:09.000 272 21243.09 352.47 43029.47 47988.71 2019-09-29 16:32:10.000 272 21243.02 352.49 43029.52 47988.76 2019-09-29 16:32:11.000 272 21242.99 352.49 43029.53 47988.74 2019-09-29 16:32:12.000 272 21242.95 352.52 43029.51 47988.72 2019-09-29 16:32:13.000 272 21242.93 352.55 43029.54 47988.73 2019-09-29 16:32:14.000 272 21242.89 352.54 43029.57 47988.73 2019-09-29 16:32:15.000 272 21242.85 352.54 43029.59 47988.70 2019-09-29 16:32:16.000 272 21242.81 352.58 43029.59 47988.70 2019-09-29 16:32:17.000 272 21242.77 352.59 43029.54 47988.66 2019-09-29 16:32:18.000 272 21242.79 352.63 43029.54 47988.65 2019-09-29 16:32:19.000 272 21242.78 352.66 43029.55 47988.67 2019-09-29 16:32:20.000 272 21242.79 352.66 43029.53 47988.63 2019-09-29 16:32:21.000 272 21242.76 352.66 43029.51 47988.64 2019-09-29 16:32:22.000 272 21242.73 352.67 43029.51 47988.61 2019-09-29 16:32:23.000 272 21242.72 352.68 43029.49 47988.61 2019-09-29 16:32:24.000 272 21242.71 352.70 43029.45 47988.58 2019-09-29 16:32:25.000 272 21242.69 352.70 43029.46 47988.58 2019-09-29 16:32:26.000 272 21242.73 352.68 43029.52 47988.56 2019-09-29 16:32:27.000 272 21242.75 352.68 43029.52 47988.59 2019-09-29 16:32:28.000 272 21242.74 352.70 43029.52 47988.60 2019-09-29 16:32:29.000 272 21242.74 352.69 43029.54 47988.62 2019-09-29 16:32:30.000 272 21242.71 352.69 43029.55 47988.62 2019-09-29 16:32:31.000 272 21242.75 352.70 43029.57 47988.65 2019-09-29 16:32:32.000 272 21242.77 352.72 43029.58 47988.63 2019-09-29 16:32:33.000 272 21242.80 352.74 43029.56 47988.69 2019-09-29 16:32:34.000 272 21242.82 352.77 43029.57 47988.72 2019-09-29 16:32:35.000 272 21242.84 352.76 43029.58 47988.69 2019-09-29 16:32:36.000 272 21242.86 352.81 43029.58 47988.70 2019-09-29 16:32:37.000 272 21243.03 352.87 43029.57 47988.74 2019-09-29 16:32:38.000 272 21243.15 352.93 43029.53 47988.80 2019-09-29 16:32:39.000 272 21243.24 352.93 43029.50 47988.85 2019-09-29 16:32:40.000 272 21243.23 352.92 43029.52 47988.84 2019-09-29 16:32:41.000 272 21243.14 352.90 43029.58 47988.87 2019-09-29 16:32:42.000 272 21243.07 352.88 43029.58 47988.85 2019-09-29 16:32:43.000 272 21243.03 352.87 43029.60 47988.81 2019-09-29 16:32:44.000 272 21243.00 352.86 43029.60 47988.81 2019-09-29 16:32:45.000 272 21242.97 352.86 43029.63 47988.84 2019-09-29 16:32:46.000 272 21242.92 352.88 43029.67 47988.79 2019-09-29 16:32:47.000 272 21242.94 352.89 43029.64 47988.81 2019-09-29 16:32:48.000 272 21242.91 352.92 43029.62 47988.80 2019-09-29 16:32:49.000 272 21242.87 352.93 43029.62 47988.79 2019-09-29 16:32:50.000 272 21242.85 352.95 43029.60 47988.77 2019-09-29 16:32:51.000 272 21242.83 352.99 43029.60 47988.80 2019-09-29 16:32:52.000 272 21242.82 352.99 43029.59 47988.77 2019-09-29 16:32:53.000 272 21242.83 352.98 43029.59 47988.74 2019-09-29 16:32:54.000 272 21242.81 353.01 43029.57 47988.73 2019-09-29 16:32:55.000 272 21242.77 353.02 43029.58 47988.72 2019-09-29 16:32:56.000 272 21242.76 353.04 43029.56 47988.70 2019-09-29 16:32:57.000 272 21242.74 353.07 43029.57 47988.71 2019-09-29 16:32:58.000 272 21242.73 353.10 43029.57 47988.68 2019-09-29 16:32:59.000 272 21242.67 353.16 43029.56 47988.68 2019-09-29 16:33:00.000 272 21242.71 353.18 43029.53 47988.65 2019-09-29 16:33:01.000 272 21242.67 353.22 43029.52 47988.63 2019-09-29 16:33:02.000 272 21242.66 353.21 43029.53 47988.61 2019-09-29 16:33:03.000 272 21242.60 353.18 43029.52 47988.58 2019-09-29 16:33:04.000 272 21242.57 353.19 43029.52 47988.57 2019-09-29 16:33:05.000 272 21242.55 353.16 43029.54 47988.58 2019-09-29 16:33:06.000 272 21242.50 353.15 43029.55 47988.54 2019-09-29 16:33:07.000 272 21242.48 353.15 43029.57 47988.58 2019-09-29 16:33:08.000 272 21242.46 353.18 43029.54 47988.58 2019-09-29 16:33:09.000 272 21242.44 353.19 43029.53 47988.55 2019-09-29 16:33:10.000 272 21242.40 353.23 43029.51 47988.52 2019-09-29 16:33:11.000 272 21242.43 353.25 43029.52 47988.53 2019-09-29 16:33:12.000 272 21242.43 353.24 43029.48 47988.50 2019-09-29 16:33:13.000 272 21242.43 353.26 43029.49 47988.48 2019-09-29 16:33:14.000 272 21242.51 353.28 43029.47 47988.47 2019-09-29 16:33:15.000 272 21242.59 353.33 43029.45 47988.53 2019-09-29 16:33:16.000 272 21242.70 353.34 43029.44 47988.51 2019-09-29 16:33:17.000 272 21242.80 353.35 43029.40 47988.58 2019-09-29 16:33:18.000 272 21242.86 353.37 43029.40 47988.60 2019-09-29 16:33:19.000 272 21242.90 353.36 43029.40 47988.58 2019-09-29 16:33:20.000 272 21242.91 353.36 43029.39 47988.64 2019-09-29 16:33:21.000 272 21242.92 353.38 43029.42 47988.66 2019-09-29 16:33:22.000 272 21242.91 353.38 43029.45 47988.65 2019-09-29 16:33:23.000 272 21242.93 353.39 43029.44 47988.67 2019-09-29 16:33:24.000 272 21242.97 353.40 43029.46 47988.67 2019-09-29 16:33:25.000 272 21242.96 353.41 43029.47 47988.65 2019-09-29 16:33:26.000 272 21242.99 353.42 43029.47 47988.67 2019-09-29 16:33:27.000 272 21243.02 353.45 43029.47 47988.71 2019-09-29 16:33:28.000 272 21243.01 353.44 43029.47 47988.66 2019-09-29 16:33:29.000 272 21243.00 353.44 43029.46 47988.68 2019-09-29 16:33:30.000 272 21242.99 353.42 43029.48 47988.68 2019-09-29 16:33:31.000 272 21242.95 353.42 43029.48 47988.69 2019-09-29 16:33:32.000 272 21242.95 353.44 43029.51 47988.68 2019-09-29 16:33:33.000 272 21242.95 353.48 43029.49 47988.68 2019-09-29 16:33:34.000 272 21242.96 353.45 43029.46 47988.67 2019-09-29 16:33:35.000 272 21242.97 353.42 43029.47 47988.65 2019-09-29 16:33:36.000 272 21243.00 353.35 43029.49 47988.70 2019-09-29 16:33:37.000 272 21243.03 353.31 43029.52 47988.74 2019-09-29 16:33:38.000 272 21243.03 353.30 43029.54 47988.77 2019-09-29 16:33:39.000 272 21243.08 353.27 43029.57 47988.83 2019-09-29 16:33:40.000 272 21243.11 353.25 43029.62 47988.82 2019-09-29 16:33:41.000 272 21243.10 353.26 43029.65 47988.89 2019-09-29 16:33:42.000 272 21243.14 353.27 43029.63 47988.89 2019-09-29 16:33:43.000 272 21243.14 353.27 43029.62 47988.93 2019-09-29 16:33:44.000 272 21243.15 353.27 43029.64 47988.93 2019-09-29 16:33:45.000 272 21243.14 353.25 43029.65 47988.95 2019-09-29 16:33:46.000 272 21243.16 353.20 43029.67 47988.95 2019-09-29 16:33:47.000 272 21243.16 353.15 43029.71 47988.99 2019-09-29 16:33:48.000 272 21243.11 353.11 43029.73 47988.99 2019-09-29 16:33:49.000 272 21243.11 353.08 43029.74 47989.04 2019-09-29 16:33:50.000 272 21243.06 353.05 43029.77 47989.03 2019-09-29 16:33:51.000 272 21243.01 353.07 43029.82 47989.05 2019-09-29 16:33:52.000 272 21243.00 353.04 43029.84 47989.08 2019-09-29 16:33:53.000 272 21242.96 353.04 43029.87 47989.04 2019-09-29 16:33:54.000 272 21242.97 353.04 43029.86 47989.05 2019-09-29 16:33:55.000 272 21242.95 353.03 43029.84 47989.05 2019-09-29 16:33:56.000 272 21242.97 353.03 43029.84 47989.04 2019-09-29 16:33:57.000 272 21242.96 353.02 43029.86 47989.02 2019-09-29 16:33:58.000 272 21242.95 353.00 43029.86 47989.06 2019-09-29 16:33:59.000 272 21242.95 353.00 43029.87 47989.10 2019-09-29 16:34:00.000 272 21242.93 353.01 43029.94 47989.09 2019-09-29 16:34:01.000 272 21242.94 353.02 43029.96 47989.12 2019-09-29 16:34:02.000 272 21242.92 353.05 43029.97 47989.10 2019-09-29 16:34:03.000 272 21242.90 353.03 43029.93 47989.11 2019-09-29 16:34:04.000 272 21242.88 353.04 43029.93 47989.11 2019-09-29 16:34:05.000 272 21242.91 353.05 43029.88 47989.09 2019-09-29 16:34:06.000 272 21242.95 353.06 43029.87 47989.07 2019-09-29 16:34:07.000 272 21242.99 353.08 43029.86 47989.07 2019-09-29 16:34:08.000 272 21243.00 353.06 43029.86 47989.07 2019-09-29 16:34:09.000 272 21243.00 353.03 43029.84 47989.07 2019-09-29 16:34:10.000 272 21243.00 353.03 43029.87 47989.07 2019-09-29 16:34:11.000 272 21243.02 352.99 43029.88 47989.06 2019-09-29 16:34:12.000 272 21243.02 352.99 43029.89 47989.07 2019-09-29 16:34:13.000 272 21243.01 352.99 43029.92 47989.11 2019-09-29 16:34:14.000 272 21243.06 352.93 43029.92 47989.15 2019-09-29 16:34:15.000 272 21243.05 352.93 43029.97 47989.11 2019-09-29 16:34:16.000 272 21243.06 352.95 43029.99 47989.17 2019-09-29 16:34:17.000 272 21243.05 352.93 43030.00 47989.20 2019-09-29 16:34:18.000 272 21243.14 352.94 43030.00 47989.20 2019-09-29 16:34:19.000 272 21243.16 352.98 43029.99 47989.22 2019-09-29 16:34:20.000 272 21243.17 352.97 43030.00 47989.27 2019-09-29 16:34:21.000 272 21243.20 352.97 43029.99 47989.27 2019-09-29 16:34:22.000 272 21243.20 352.98 43029.99 47989.26 2019-09-29 16:34:23.000 272 21243.18 352.98 43030.06 47989.29 2019-09-29 16:34:24.000 272 21243.18 352.94 43030.05 47989.31 2019-09-29 16:34:25.000 272 21243.17 352.96 43030.04 47989.29 2019-09-29 16:34:26.000 272 21243.12 353.00 43030.04 47989.28 2019-09-29 16:34:27.000 272 21243.13 353.01 43030.05 47989.27 2019-09-29 16:34:28.000 272 21243.12 353.03 43030.04 47989.25 2019-09-29 16:34:29.000 272 21243.08 353.03 43030.05 47989.23 2019-09-29 16:34:30.000 272 21243.04 353.03 43030.06 47989.25 2019-09-29 16:34:31.000 272 21242.95 353.07 43030.06 47989.21 2019-09-29 16:34:32.000 272 21242.88 353.12 43030.03 47989.22 2019-09-29 16:34:33.000 272 21242.85 353.15 43030.05 47989.17 2019-09-29 16:34:34.000 272 21242.86 353.15 43030.04 47989.14 2019-09-29 16:34:35.000 272 21242.83 353.19 43030.02 47989.12 2019-09-29 16:34:36.000 272 21242.83 353.22 43030.01 47989.13 2019-09-29 16:34:37.000 272 21242.81 353.22 43029.99 47989.13 2019-09-29 16:34:38.000 272 21242.77 353.20 43030.02 47989.09 2019-09-29 16:34:39.000 272 21242.73 353.18 43030.02 47989.09 2019-09-29 16:34:40.000 272 21242.78 353.23 43030.01 47989.07 2019-09-29 16:34:41.000 272 21242.80 353.23 43030.03 47989.10 2019-09-29 16:34:42.000 272 21242.82 353.26 43029.99 47989.09 2019-09-29 16:34:43.000 272 21242.88 353.30 43029.97 47989.12 2019-09-29 16:34:44.000 272 21242.90 353.32 43030.00 47989.13 2019-09-29 16:34:45.000 272 21242.97 353.36 43029.93 47989.12 2019-09-29 16:34:46.000 272 21242.99 353.38 43029.91 47989.08 2019-09-29 16:34:47.000 272 21243.00 353.37 43029.89 47989.09 2019-09-29 16:34:48.000 272 21242.98 353.37 43029.88 47989.09 2019-09-29 16:34:49.000 272 21242.98 353.34 43029.89 47989.08 2019-09-29 16:34:50.000 272 21242.97 353.31 43029.89 47989.07 2019-09-29 16:34:51.000 272 21242.94 353.29 43029.93 47989.07 2019-09-29 16:34:52.000 272 21242.92 353.27 43029.92 47989.05 2019-09-29 16:34:53.000 272 21242.88 353.28 43029.92 47989.07 2019-09-29 16:34:54.000 272 21242.90 353.25 43029.96 47989.05 2019-09-29 16:34:55.000 272 21242.87 353.26 43029.97 47989.06 2019-09-29 16:34:56.000 272 21242.87 353.27 43029.98 47989.06 2019-09-29 16:34:57.000 272 21242.86 353.29 43029.96 47989.04 2019-09-29 16:34:58.000 272 21242.81 353.31 43029.94 47989.05 2019-09-29 16:34:59.000 272 21242.83 353.31 43029.93 47989.08 2019-09-29 16:35:00.000 272 21242.84 353.34 43029.95 47989.06 2019-09-29 16:35:01.000 272 21242.84 353.38 43029.93 47989.07 2019-09-29 16:35:02.000 272 21242.84 353.37 43029.92 47989.04 2019-09-29 16:35:03.000 272 21242.89 353.37 43029.88 47989.04 2019-09-29 16:35:04.000 272 21242.92 353.41 43029.85 47989.07 2019-09-29 16:35:05.000 272 21242.93 353.41 43029.88 47989.02 2019-09-29 16:35:06.000 272 21242.92 353.41 43029.88 47989.05 2019-09-29 16:35:07.000 272 21242.87 353.43 43029.86 47989.05 2019-09-29 16:35:08.000 272 21242.88 353.44 43029.87 47989.08 2019-09-29 16:35:09.000 272 21242.86 353.46 43029.87 47989.06 2019-09-29 16:35:10.000 272 21242.87 353.46 43029.91 47989.08 2019-09-29 16:35:11.000 272 21242.86 353.47 43029.92 47989.04 2019-09-29 16:35:12.000 272 21242.86 353.48 43029.90 47989.06 2019-09-29 16:35:13.000 272 21242.82 353.51 43029.91 47989.05 2019-09-29 16:35:14.000 272 21242.81 353.48 43029.91 47989.00 2019-09-29 16:35:15.000 272 21242.77 353.49 43029.90 47989.00 2019-09-29 16:35:16.000 272 21242.74 353.51 43029.88 47988.98 2019-09-29 16:35:17.000 272 21242.73 353.50 43029.88 47988.99 2019-09-29 16:35:18.000 272 21242.71 353.50 43029.89 47988.98 2019-09-29 16:35:19.000 272 21242.70 353.48 43029.93 47988.97 2019-09-29 16:35:20.000 272 21242.74 353.45 43029.95 47988.97 2019-09-29 16:35:21.000 272 21242.76 353.45 43029.93 47989.04 2019-09-29 16:35:22.000 272 21242.77 353.45 43029.93 47989.04 2019-09-29 16:35:23.000 272 21242.79 353.45 43029.96 47989.06 2019-09-29 16:35:24.000 272 21242.81 353.45 43029.97 47989.06 2019-09-29 16:35:25.000 272 21242.82 353.49 43029.97 47989.10 2019-09-29 16:35:26.000 272 21242.82 353.53 43029.97 47989.05 2019-09-29 16:35:27.000 272 21242.82 353.55 43029.94 47989.09 2019-09-29 16:35:28.000 272 21242.84 353.56 43029.93 47989.07 2019-09-29 16:35:29.000 272 21242.80 353.57 43029.93 47989.06 2019-09-29 16:35:30.000 272 21242.80 353.55 43029.96 47989.06 2019-09-29 16:35:31.000 272 21242.77 353.59 43029.93 47989.07 2019-09-29 16:35:32.000 272 21242.77 353.61 43029.93 47989.06 2019-09-29 16:35:33.000 272 21242.75 353.62 43029.92 47989.03 2019-09-29 16:35:34.000 272 21242.73 353.61 43029.92 47989.03 2019-09-29 16:35:35.000 272 21242.73 353.60 43029.90 47989.02 2019-09-29 16:35:36.000 272 21242.73 353.60 43029.91 47989.01 2019-09-29 16:35:37.000 272 21242.72 353.60 43029.93 47989.05 2019-09-29 16:35:38.000 272 21242.76 353.62 43029.90 47989.02 2019-09-29 16:35:39.000 272 21242.78 353.62 43029.95 47989.04 2019-09-29 16:35:40.000 272 21242.76 353.61 43029.99 47989.01 2019-09-29 16:35:41.000 272 21242.77 353.64 43029.96 47989.06 2019-09-29 16:35:42.000 272 21242.72 353.66 43029.96 47989.04 2019-09-29 16:35:43.000 272 21242.68 353.67 43029.94 47989.03 2019-09-29 16:35:44.000 272 21242.69 353.68 43029.94 47989.02 2019-09-29 16:35:45.000 272 21242.69 353.66 43029.94 47989.02 2019-09-29 16:35:46.000 272 21242.75 353.69 43029.95 47989.05 2019-09-29 16:35:47.000 272 21242.82 353.71 43029.97 47989.07 2019-09-29 16:35:48.000 272 21242.86 353.69 43029.94 47989.08 2019-09-29 16:35:49.000 272 21242.86 353.65 43029.94 47989.09 2019-09-29 16:35:50.000 272 21242.84 353.61 43030.02 47989.09 2019-09-29 16:35:51.000 272 21242.80 353.60 43030.04 47989.10 2019-09-29 16:35:52.000 272 21242.79 353.58 43030.07 47989.15 2019-09-29 16:35:53.000 272 21242.79 353.57 43030.08 47989.13 2019-09-29 16:35:54.000 272 21242.74 353.59 43030.09 47989.15 2019-09-29 16:35:55.000 272 21242.70 353.63 43030.12 47989.16 2019-09-29 16:35:56.000 272 21242.67 353.67 43030.11 47989.17 2019-09-29 16:35:57.000 272 21242.68 353.69 43030.08 47989.15 2019-09-29 16:35:58.000 272 21242.68 353.71 43030.07 47989.12 2019-09-29 16:35:59.000 272 21242.68 353.72 43030.04 47989.14 2019-09-29 16:36:00.000 272 21242.68 353.75 43030.08 47989.09 2019-09-29 16:36:01.000 272 21242.68 353.79 43030.06 47989.10 2019-09-29 16:36:02.000 272 21242.71 353.82 43030.03 47989.10 2019-09-29 16:36:03.000 272 21242.68 353.79 43030.00 47989.08 2019-09-29 16:36:04.000 272 21242.67 353.79 43030.04 47989.09 2019-09-29 16:36:05.000 272 21242.67 353.77 43030.06 47989.08 2019-09-29 16:36:06.000 272 21242.69 353.80 43030.04 47989.05 2019-09-29 16:36:07.000 272 21242.68 353.80 43030.01 47989.08 2019-09-29 16:36:08.000 272 21242.75 353.77 43030.03 47989.07 2019-09-29 16:36:09.000 272 21242.73 353.78 43030.01 47989.08 2019-09-29 16:36:10.000 272 21242.74 353.79 43030.00 47989.06 2019-09-29 16:36:11.000 272 21242.81 353.79 43030.02 47989.08 2019-09-29 16:36:12.000 272 21242.83 353.76 43030.01 47989.09 2019-09-29 16:36:13.000 272 21242.90 353.68 43030.04 47989.10 2019-09-29 16:36:14.000 272 21242.96 353.62 43030.09 47989.17 2019-09-29 16:36:15.000 272 21242.99 353.62 43030.07 47989.24 2019-09-29 16:36:16.000 272 21243.02 353.64 43030.08 47989.25 2019-09-29 16:36:17.000 272 21243.03 353.63 43030.16 47989.29 2019-09-29 16:36:18.000 272 21243.03 353.62 43030.20 47989.31 2019-09-29 16:36:19.000 272 21243.04 353.60 43030.18 47989.34 2019-09-29 16:36:20.000 272 21243.03 353.61 43030.17 47989.37 2019-09-29 16:36:21.000 272 21242.98 353.64 43030.18 47989.38 2019-09-29 16:36:22.000 272 21242.98 353.70 43030.19 47989.35 2019-09-29 16:36:23.000 272 21242.93 353.76 43030.15 47989.37 2019-09-29 16:36:24.000 272 21242.90 353.80 43030.08 47989.30 2019-09-29 16:36:25.000 272 21242.87 353.84 43030.09 47989.27 2019-09-29 16:36:26.000 272 21242.84 353.86 43030.05 47989.24 2019-09-29 16:36:27.000 272 21242.80 353.87 43030.04 47989.22 2019-09-29 16:36:28.000 272 21242.79 353.88 43030.03 47989.17 2019-09-29 16:36:29.000 272 21242.77 353.85 43030.02 47989.17 2019-09-29 16:36:30.000 272 21242.76 353.85 43030.03 47989.12 2019-09-29 16:36:31.000 272 21242.74 353.82 43030.06 47989.14 2019-09-29 16:36:32.000 272 21242.77 353.75 43030.07 47989.15 2019-09-29 16:36:33.000 272 21242.77 353.71 43030.09 47989.19 2019-09-29 16:36:34.000 272 21242.81 353.68 43030.16 47989.24 2019-09-29 16:36:35.000 272 21242.81 353.67 43030.19 47989.30 2019-09-29 16:36:36.000 272 21242.83 353.64 43030.24 47989.32 2019-09-29 16:36:37.000 272 21242.82 353.65 43030.29 47989.34 2019-09-29 16:36:38.000 272 21242.78 353.70 43030.30 47989.33 2019-09-29 16:36:39.000 272 21242.73 353.75 43030.28 47989.35 2019-09-29 16:36:40.000 272 21242.71 353.79 43030.24 47989.33 2019-09-29 16:36:41.000 272 21242.69 353.83 43030.24 47989.30 2019-09-29 16:36:42.000 272 21242.67 353.83 43030.23 47989.29 2019-09-29 16:36:43.000 272 21242.64 353.82 43030.26 47989.24 2019-09-29 16:36:44.000 272 21242.60 353.86 43030.22 47989.23 2019-09-29 16:36:45.000 272 21242.59 353.86 43030.19 47989.22 2019-09-29 16:36:46.000 272 21242.63 353.82 43030.22 47989.20 2019-09-29 16:36:47.000 272 21242.62 353.83 43030.21 47989.21 2019-09-29 16:36:48.000 272 21242.62 353.85 43030.25 47989.22 2019-09-29 16:36:49.000 272 21242.63 353.84 43030.24 47989.26 2019-09-29 16:36:50.000 272 21242.59 353.85 43030.24 47989.21 2019-09-29 16:36:51.000 272 21242.56 353.86 43030.20 47989.18 2019-09-29 16:36:52.000 272 21242.54 353.88 43030.18 47989.16 2019-09-29 16:36:53.000 272 21242.52 353.87 43030.15 47989.13 2019-09-29 16:36:54.000 272 21242.48 353.87 43030.13 47989.14 2019-09-29 16:36:55.000 272 21242.41 353.95 43030.11 47989.10 2019-09-29 16:36:56.000 272 21242.36 354.03 43030.09 47989.02 2019-09-29 16:36:57.000 272 21242.32 354.05 43030.08 47988.98 2019-09-29 16:36:58.000 272 21242.30 354.09 43030.01 47988.92 2019-09-29 16:36:59.000 272 21242.27 354.14 43029.92 47988.86 2019-09-29 16:37:00.000 272 21242.26 354.15 43029.90 47988.81 2019-09-29 16:37:01.000 272 21242.28 354.15 43029.87 47988.78 2019-09-29 16:37:02.000 272 21242.24 354.17 43029.80 47988.75 2019-09-29 16:37:03.000 272 21242.23 354.19 43029.79 47988.71 2019-09-29 16:37:04.000 272 21242.22 354.22 43029.80 47988.67 2019-09-29 16:37:05.000 272 21242.21 354.28 43029.76 47988.67 2019-09-29 16:37:06.000 272 21242.18 354.29 43029.72 47988.61 2019-09-29 16:37:07.000 272 21242.13 354.28 43029.69 47988.55 2019-09-29 16:37:08.000 272 21242.13 354.26 43029.69 47988.52 2019-09-29 16:37:09.000 272 21242.15 354.24 43029.69 47988.54 2019-09-29 16:37:10.000 272 21242.18 354.20 43029.70 47988.52 2019-09-29 16:37:11.000 272 21242.16 354.21 43029.67 47988.54 2019-09-29 16:37:12.000 272 21242.12 354.20 43029.67 47988.52 2019-09-29 16:37:13.000 272 21242.12 354.17 43029.68 47988.52 2019-09-29 16:37:14.000 272 21242.11 354.15 43029.70 47988.52 2019-09-29 16:37:15.000 272 21242.12 354.07 43029.71 47988.54 2019-09-29 16:37:16.000 272 21242.14 354.00 43029.76 47988.54 2019-09-29 16:37:17.000 272 21242.18 353.87 43029.81 47988.59 2019-09-29 16:37:18.000 272 21242.19 353.79 43029.86 47988.67 2019-09-29 16:37:19.000 272 21242.21 353.77 43029.90 47988.70 2019-09-29 16:37:20.000 272 21242.19 353.79 43029.94 47988.75 2019-09-29 16:37:21.000 272 21242.18 353.82 43029.96 47988.76 2019-09-29 16:37:22.000 272 21242.18 353.77 43029.97 47988.77 2019-09-29 16:37:23.000 272 21242.13 353.74 43029.97 47988.78 2019-09-29 16:37:24.000 272 21242.12 353.71 43030.01 47988.83 2019-09-29 16:37:25.000 272 21242.11 353.67 43030.04 47988.81 2019-09-29 16:37:26.000 272 21242.12 353.63 43030.05 47988.82 2019-09-29 16:37:27.000 272 21242.16 353.60 43030.10 47988.85 2019-09-29 16:37:28.000 272 21242.18 353.61 43030.12 47988.92 2019-09-29 16:37:29.000 272 21242.18 353.59 43030.16 47988.94 2019-09-29 16:37:30.000 272 21242.16 353.58 43030.15 47988.98 2019-09-29 16:37:31.000 272 21242.15 353.62 43030.15 47988.97 2019-09-29 16:37:32.000 272 21242.09 353.67 43030.13 47988.96 2019-09-29 16:37:33.000 272 21242.07 353.70 43030.11 47988.94 2019-09-29 16:37:34.000 272 21242.07 353.70 43030.08 47988.91 2019-09-29 16:37:35.000 272 21242.04 353.70 43030.09 47988.88 2019-09-29 16:37:36.000 272 21242.08 353.66 43030.08 47988.88 2019-09-29 16:37:37.000 272 21242.08 353.67 43030.09 47988.88 2019-09-29 16:37:38.000 272 21242.07 353.65 43030.13 47988.87 2019-09-29 16:37:39.000 272 21242.11 353.62 43030.14 47988.87 2019-09-29 16:37:40.000 272 21242.15 353.57 43030.15 47988.91 2019-09-29 16:37:41.000 272 21242.17 353.54 43030.19 47988.98 2019-09-29 16:37:42.000 272 21242.18 353.52 43030.25 47988.98 2019-09-29 16:37:43.000 272 21242.13 353.58 43030.27 47989.00 2019-09-29 16:37:44.000 272 21242.12 353.64 43030.24 47988.98 2019-09-29 16:37:45.000 272 21242.10 353.67 43030.23 47988.96 2019-09-29 16:37:46.000 272 21242.06 353.69 43030.20 47988.93 2019-09-29 16:37:47.000 272 21242.04 353.67 43030.20 47988.92 2019-09-29 16:37:48.000 272 21242.01 353.61 43030.20 47988.91 2019-09-29 16:37:49.000 272 21241.97 353.59 43030.23 47988.94 2019-09-29 16:37:50.000 272 21241.96 353.59 43030.23 47988.91 2019-09-29 16:37:51.000 272 21242.03 353.57 43030.30 47988.98 2019-09-29 16:37:52.000 272 21242.08 353.56 43030.31 47988.99 2019-09-29 16:37:53.000 272 21242.10 353.56 43030.33 47989.04 2019-09-29 16:37:54.000 272 21242.07 353.57 43030.34 47989.05 2019-09-29 16:37:55.000 272 21242.03 353.59 43030.34 47989.06 2019-09-29 16:37:56.000 272 21242.04 353.65 43030.36 47989.05 2019-09-29 16:37:57.000 272 21242.05 353.65 43030.36 47989.07 2019-09-29 16:37:58.000 272 21242.03 353.61 43030.35 47989.03 2019-09-29 16:37:59.000 272 21242.00 353.54 43030.35 47989.02 2019-09-29 16:38:00.000 272 21241.99 353.56 43030.33 47989.01 2019-09-29 16:38:01.000 272 21242.03 353.57 43030.35 47989.09 2019-09-29 16:38:02.000 272 21242.00 353.58 43030.32 47989.06 2019-09-29 16:38:03.000 272 21241.99 353.61 43030.37 47989.07 2019-09-29 16:38:04.000 272 21241.98 353.59 43030.42 47989.09 2019-09-29 16:38:05.000 272 21241.96 353.59 43030.37 47989.08 2019-09-29 16:38:06.000 272 21241.94 353.60 43030.39 47989.08 2019-09-29 16:38:07.000 272 21241.95 353.61 43030.36 47989.08 2019-09-29 16:38:08.000 272 21241.93 353.62 43030.37 47989.09 2019-09-29 16:38:09.000 272 21241.90 353.70 43030.37 47989.06 2019-09-29 16:38:10.000 272 21241.91 353.76 43030.35 47989.04 2019-09-29 16:38:11.000 272 21241.89 353.80 43030.31 47989.01 2019-09-29 16:38:12.000 272 21241.83 353.83 43030.24 47988.98 2019-09-29 16:38:13.000 272 21241.83 353.77 43030.23 47988.94 2019-09-29 16:38:14.000 272 21241.84 353.77 43030.28 47988.93 2019-09-29 16:38:15.000 272 21241.88 353.75 43030.28 47988.96 2019-09-29 16:38:16.000 272 21241.89 353.73 43030.30 47988.94 2019-09-29 16:38:17.000 272 21241.93 353.71 43030.34 47989.01 2019-09-29 16:38:18.000 272 21241.94 353.70 43030.34 47989.01 2019-09-29 16:38:19.000 272 21241.91 353.72 43030.34 47989.05 2019-09-29 16:38:20.000 272 21241.95 353.75 43030.34 47989.06 2019-09-29 16:38:21.000 272 21241.93 353.74 43030.33 47989.07 2019-09-29 16:38:22.000 272 21241.94 353.73 43030.35 47989.08 2019-09-29 16:38:23.000 272 21241.95 353.70 43030.40 47989.09 2019-09-29 16:38:24.000 272 21241.95 353.70 43030.43 47989.12 2019-09-29 16:38:25.000 272 21241.89 353.77 43030.42 47989.14 2019-09-29 16:38:26.000 272 21241.86 353.81 43030.39 47989.11 2019-09-29 16:38:27.000 272 21241.86 353.83 43030.38 47989.07 2019-09-29 16:38:28.000 272 21241.86 353.82 43030.38 47989.08 2019-09-29 16:38:29.000 272 21241.89 353.79 43030.42 47989.07 2019-09-29 16:38:30.000 272 21241.91 353.77 43030.46 47989.10 2019-09-29 16:38:31.000 272 21241.93 353.74 43030.45 47989.11 2019-09-29 16:38:32.000 272 21241.91 353.74 43030.46 47989.12 2019-09-29 16:38:33.000 272 21241.90 353.77 43030.48 47989.11 2019-09-29 16:38:34.000 272 21241.89 353.79 43030.49 47989.13 2019-09-29 16:38:35.000 272 21241.89 353.79 43030.48 47989.13 2019-09-29 16:38:36.000 272 21241.82 353.84 43030.48 47989.13 2019-09-29 16:38:37.000 272 21241.77 353.86 43030.47 47989.09 2019-09-29 16:38:38.000 272 21241.72 353.88 43030.48 47989.04 2019-09-29 16:38:39.000 272 21241.66 353.91 43030.46 47989.04 2019-09-29 16:38:40.000 272 21241.64 353.92 43030.43 47988.98 2019-09-29 16:38:41.000 272 21241.62 353.95 43030.46 47988.98 2019-09-29 16:38:42.000 272 21241.59 353.94 43030.47 47988.99 2019-09-29 16:38:43.000 272 21241.57 353.95 43030.49 47988.98 2019-09-29 16:38:44.000 272 21241.59 353.97 43030.52 47988.98 2019-09-29 16:38:45.000 272 21241.58 353.97 43030.49 47988.98 2019-09-29 16:38:46.000 272 21241.59 354.01 43030.46 47988.99 2019-09-29 16:38:47.000 272 21241.62 354.04 43030.46 47988.99 2019-09-29 16:38:48.000 272 21241.62 354.06 43030.44 47988.97 2019-09-29 16:38:49.000 272 21241.64 354.10 43030.46 47989.00 2019-09-29 16:38:50.000 272 21241.65 354.11 43030.46 47988.96 2019-09-29 16:38:51.000 272 21241.65 354.14 43030.44 47988.99 2019-09-29 16:38:52.000 272 21241.66 354.16 43030.44 47988.98 2019-09-29 16:38:53.000 272 21241.65 354.14 43030.48 47988.97 2019-09-29 16:38:54.000 272 21241.63 354.11 43030.51 47988.99 2019-09-29 16:38:55.000 272 21241.62 354.08 43030.53 47989.04 2019-09-29 16:38:56.000 272 21241.56 354.08 43030.54 47988.99 2019-09-29 16:38:57.000 272 21241.54 354.08 43030.57 47989.03 2019-09-29 16:38:58.000 272 21241.54 354.07 43030.60 47989.05 2019-09-29 16:38:59.000 272 21241.53 354.09 43030.64 47989.07 2019-09-29 16:39:00.000 272 21241.49 354.11 43030.64 47989.05 2019-09-29 16:39:01.000 272 21241.44 354.08 43030.65 47989.08 2019-09-29 16:39:02.000 272 21241.35 354.11 43030.65 47989.06 2019-09-29 16:39:03.000 272 21241.31 354.14 43030.63 47989.01 2019-09-29 16:39:04.000 272 21241.29 354.15 43030.61 47989.00 2019-09-29 16:39:05.000 272 21241.22 354.19 43030.57 47988.98 2019-09-29 16:39:06.000 272 21241.17 354.24 43030.54 47988.96 2019-09-29 16:39:07.000 272 21241.15 354.24 43030.56 47988.91 2019-09-29 16:39:08.000 272 21241.14 354.26 43030.55 47988.88 2019-09-29 16:39:09.000 272 21241.13 354.29 43030.55 47988.80 2019-09-29 16:39:10.000 272 21241.13 354.29 43030.48 47988.79 2019-09-29 16:39:11.000 272 21241.11 354.27 43030.47 47988.77 2019-09-29 16:39:12.000 272 21241.09 354.26 43030.47 47988.77 2019-09-29 16:39:13.000 272 21241.11 354.25 43030.48 47988.77 2019-09-29 16:39:14.000 272 21241.09 354.24 43030.48 47988.73 2019-09-29 16:39:15.000 272 21241.09 354.25 43030.48 47988.74 2019-09-29 16:39:16.000 272 21241.09 354.24 43030.46 47988.79 2019-09-29 16:39:17.000 272 21241.07 354.26 43030.43 47988.71 2019-09-29 16:39:18.000 272 21241.07 354.26 43030.42 47988.73 2019-09-29 16:39:19.000 272 21241.02 354.27 43030.42 47988.70 2019-09-29 16:39:20.000 272 21241.01 354.29 43030.38 47988.69 2019-09-29 16:39:21.000 272 21241.03 354.30 43030.39 47988.67 2019-09-29 16:39:22.000 272 21241.00 354.29 43030.36 47988.67 2019-09-29 16:39:23.000 272 21240.95 354.28 43030.41 47988.62 2019-09-29 16:39:24.000 272 21240.93 354.26 43030.39 47988.62 2019-09-29 16:39:25.000 272 21240.92 354.20 43030.42 47988.61 2019-09-29 16:39:26.000 272 21240.87 354.19 43030.42 47988.63 2019-09-29 16:39:27.000 272 21240.85 354.17 43030.42 47988.62 2019-09-29 16:39:28.000 272 21240.84 354.19 43030.44 47988.63 2019-09-29 16:39:29.000 272 21240.78 354.18 43030.46 47988.63 2019-09-29 16:39:30.000 272 21240.79 354.20 43030.50 47988.62 2019-09-29 16:39:31.000 272 21240.84 354.16 43030.53 47988.63 2019-09-29 16:39:32.000 272 21240.88 354.15 43030.54 47988.66 2019-09-29 16:39:33.000 272 21240.90 354.14 43030.54 47988.70 2019-09-29 16:39:34.000 272 21240.89 354.17 43030.57 47988.73 2019-09-29 16:39:35.000 272 21240.90 354.19 43030.54 47988.73 2019-09-29 16:39:36.000 272 21240.87 354.21 43030.55 47988.74 2019-09-29 16:39:37.000 272 21240.91 354.21 43030.52 47988.70 2019-09-29 16:39:38.000 272 21240.88 354.21 43030.50 47988.71 2019-09-29 16:39:39.000 272 21240.90 354.22 43030.49 47988.74 2019-09-29 16:39:40.000 272 21240.92 354.21 43030.51 47988.70 2019-09-29 16:39:41.000 272 21240.92 354.21 43030.48 47988.71 2019-09-29 16:39:42.000 272 21240.92 354.23 43030.50 47988.70 2019-09-29 16:39:43.000 272 21240.93 354.25 43030.50 47988.73 2019-09-29 16:39:44.000 272 21240.93 354.25 43030.49 47988.67 2019-09-29 16:39:45.000 272 21240.93 354.28 43030.47 47988.73 2019-09-29 16:39:46.000 272 21240.90 354.29 43030.47 47988.68 2019-09-29 16:39:47.000 272 21240.90 354.27 43030.49 47988.71 2019-09-29 16:39:48.000 272 21240.91 354.24 43030.50 47988.71 2019-09-29 16:39:49.000 272 21240.90 354.23 43030.52 47988.74 2019-09-29 16:39:50.000 272 21240.88 354.23 43030.53 47988.72 2019-09-29 16:39:51.000 272 21240.90 354.26 43030.55 47988.73 2019-09-29 16:39:52.000 272 21240.92 354.31 43030.55 47988.77 2019-09-29 16:39:53.000 272 21240.90 354.35 43030.53 47988.75 2019-09-29 16:39:54.000 272 21240.89 354.35 43030.53 47988.73 2019-09-29 16:39:55.000 272 21240.86 354.39 43030.52 47988.72 2019-09-29 16:39:56.000 272 21240.81 354.48 43030.47 47988.72 2019-09-29 16:39:57.000 272 21240.77 354.53 43030.45 47988.68 2019-09-29 16:39:58.000 272 21240.78 354.56 43030.43 47988.61 2019-09-29 16:39:59.000 272 21240.80 354.53 43030.37 47988.59 2019-09-29 16:40:00.000 272 21240.81 354.51 43030.38 47988.56 2019-09-29 16:40:01.000 272 21240.84 354.50 43030.42 47988.59 2019-09-29 16:40:02.000 272 21240.89 354.47 43030.38 47988.59 2019-09-29 16:40:03.000 272 21240.92 354.47 43030.40 47988.60 2019-09-29 16:40:04.000 272 21240.90 354.45 43030.44 47988.67 2019-09-29 16:40:05.000 272 21240.94 354.44 43030.46 47988.64 2019-09-29 16:40:06.000 272 21240.91 354.44 43030.50 47988.69 2019-09-29 16:40:07.000 272 21240.90 354.43 43030.53 47988.69 2019-09-29 16:40:08.000 272 21240.87 354.40 43030.58 47988.73 2019-09-29 16:40:09.000 272 21240.87 354.38 43030.62 47988.75 2019-09-29 16:40:10.000 272 21240.86 354.37 43030.66 47988.79 2019-09-29 16:40:11.000 272 21240.80 354.40 43030.67 47988.79 2019-09-29 16:40:12.000 272 21240.73 354.44 43030.65 47988.80 2019-09-29 16:40:13.000 272 21240.66 354.47 43030.68 47988.80 2019-09-29 16:40:14.000 272 21240.66 354.46 43030.71 47988.78 2019-09-29 16:40:15.000 272 21240.59 354.46 43030.74 47988.80 2019-09-29 16:40:16.000 272 21240.55 354.48 43030.73 47988.80 2019-09-29 16:40:17.000 272 21240.51 354.49 43030.76 47988.80 2019-09-29 16:40:18.000 272 21240.49 354.49 43030.79 47988.76 2019-09-29 16:40:19.000 272 21240.47 354.50 43030.79 47988.81 2019-09-29 16:40:20.000 272 21240.43 354.48 43030.79 47988.74 2019-09-29 16:40:21.000 272 21240.41 354.50 43030.79 47988.78 2019-09-29 16:40:22.000 272 21240.37 354.49 43030.81 47988.74 2019-09-29 16:40:23.000 272 21240.33 354.50 43030.78 47988.75 2019-09-29 16:40:24.000 272 21240.33 354.51 43030.81 47988.76 2019-09-29 16:40:25.000 272 21240.31 354.48 43030.85 47988.75 2019-09-29 16:40:26.000 272 21240.27 354.47 43030.89 47988.77 2019-09-29 16:40:27.000 272 21240.24 354.49 43030.86 47988.75 2019-09-29 16:40:28.000 272 21240.22 354.52 43030.88 47988.76 2019-09-29 16:40:29.000 272 21240.25 354.57 43030.86 47988.76 2019-09-29 16:40:30.000 272 21240.29 354.58 43030.85 47988.73 2019-09-29 16:40:31.000 272 21240.25 354.62 43030.85 47988.75 2019-09-29 16:40:32.000 272 21240.19 354.68 43030.82 47988.73 2019-09-29 16:40:33.000 272 21240.15 354.75 43030.77 47988.68 2019-09-29 16:40:34.000 272 21240.09 354.82 43030.75 47988.64 2019-09-29 16:40:35.000 272 21240.07 354.83 43030.69 47988.55 2019-09-29 16:40:36.000 272 21240.07 354.84 43030.69 47988.49 2019-09-29 16:40:37.000 272 21240.04 354.84 43030.64 47988.45 2019-09-29 16:40:38.000 272 21240.03 354.87 43030.59 47988.42 2019-09-29 16:40:39.000 272 21240.04 354.86 43030.60 47988.42 2019-09-29 16:40:40.000 272 21240.03 354.85 43030.58 47988.40 2019-09-29 16:40:41.000 272 21240.06 354.81 43030.63 47988.39 2019-09-29 16:40:42.000 272 21240.07 354.77 43030.63 47988.45 2019-09-29 16:40:43.000 272 21240.08 354.72 43030.67 47988.49 2019-09-29 16:40:44.000 272 21240.08 354.67 43030.71 47988.50 2019-09-29 16:40:45.000 272 21240.13 354.65 43030.74 47988.55 2019-09-29 16:40:46.000 272 21240.13 354.66 43030.77 47988.57 2019-09-29 16:40:47.000 272 21240.11 354.68 43030.78 47988.60 2019-09-29 16:40:48.000 272 21240.10 354.67 43030.78 47988.60 2019-09-29 16:40:49.000 272 21240.09 354.70 43030.80 47988.60 2019-09-29 16:40:50.000 272 21240.07 354.74 43030.80 47988.62 2019-09-29 16:40:51.000 272 21240.03 354.75 43030.80 47988.58 2019-09-29 16:40:52.000 272 21240.00 354.75 43030.77 47988.58 2019-09-29 16:40:53.000 272 21239.95 354.77 43030.76 47988.54 2019-09-29 16:40:54.000 272 21239.95 354.77 43030.77 47988.52 2019-09-29 16:40:55.000 272 21239.95 354.77 43030.72 47988.51 2019-09-29 16:40:56.000 272 21239.91 354.79 43030.71 47988.51 2019-09-29 16:40:57.000 272 21239.91 354.81 43030.72 47988.48 2019-09-29 16:40:58.000 272 21239.92 354.84 43030.72 47988.46 2019-09-29 16:40:59.000 272 21239.95 354.83 43030.69 47988.49 2019-09-29 16:41:00.000 272 21239.92 354.81 43030.71 47988.48 2019-09-29 16:41:01.000 272 21239.97 354.82 43030.71 47988.50 2019-09-29 16:41:02.000 272 21240.01 354.84 43030.71 47988.50 2019-09-29 16:41:03.000 272 21240.01 354.82 43030.71 47988.51 2019-09-29 16:41:04.000 272 21239.99 354.82 43030.70 47988.52 2019-09-29 16:41:05.000 272 21239.96 354.84 43030.72 47988.52 2019-09-29 16:41:06.000 272 21239.95 354.87 43030.73 47988.48 2019-09-29 16:41:07.000 272 21239.92 354.87 43030.72 47988.49 2019-09-29 16:41:08.000 272 21239.90 354.84 43030.75 47988.51 2019-09-29 16:41:09.000 272 21239.89 354.83 43030.75 47988.51 2019-09-29 16:41:10.000 272 21239.89 354.87 43030.76 47988.52 2019-09-29 16:41:11.000 272 21239.90 354.90 43030.79 47988.49 2019-09-29 16:41:12.000 272 21239.90 354.91 43030.80 47988.49 2019-09-29 16:41:13.000 272 21239.92 354.94 43030.81 47988.49 2019-09-29 16:41:14.000 272 21239.89 354.96 43030.78 47988.50 2019-09-29 16:41:15.000 272 21239.89 354.94 43030.79 47988.48 2019-09-29 16:41:16.000 272 21239.88 354.96 43030.80 47988.47 2019-09-29 16:41:17.000 272 21239.85 354.98 43030.79 47988.48 2019-09-29 16:41:18.000 272 21239.88 354.95 43030.77 47988.48 2019-09-29 16:41:19.000 272 21239.90 354.96 43030.75 47988.50 2019-09-29 16:41:20.000 272 21239.90 354.96 43030.75 47988.47 2019-09-29 16:41:21.000 272 21239.93 354.98 43030.77 47988.47 2019-09-29 16:41:22.000 272 21239.94 355.02 43030.72 47988.49 2019-09-29 16:41:23.000 272 21239.97 355.10 43030.71 47988.48 2019-09-29 16:41:24.000 272 21240.01 355.15 43030.68 47988.48 2019-09-29 16:41:25.000 272 21240.06 355.17 43030.65 47988.47 2019-09-29 16:41:26.000 272 21240.06 355.17 43030.67 47988.47 2019-09-29 16:41:27.000 272 21240.00 355.16 43030.68 47988.45 2019-09-29 16:41:28.000 272 21239.90 355.16 43030.65 47988.40 2019-09-29 16:41:29.000 272 21239.80 355.19 43030.63 47988.40 2019-09-29 16:41:30.000 272 21239.77 355.16 43030.63 47988.37 2019-09-29 16:41:31.000 272 21239.72 355.15 43030.65 47988.35 2019-09-29 16:41:32.000 272 21239.65 355.14 43030.68 47988.32 2019-09-29 16:41:33.000 272 21239.60 355.16 43030.64 47988.28 2019-09-29 16:41:34.000 272 21239.55 355.21 43030.63 47988.25 2019-09-29 16:41:35.000 272 21239.51 355.23 43030.61 47988.23 2019-09-29 16:41:36.000 272 21239.50 355.22 43030.60 47988.20 2019-09-29 16:41:37.000 272 21239.48 355.21 43030.62 47988.17 2019-09-29 16:41:38.000 272 21239.49 355.21 43030.62 47988.13 2019-09-29 16:41:39.000 272 21239.53 355.20 43030.62 47988.18 2019-09-29 16:41:40.000 272 21239.51 355.25 43030.59 47988.16 2019-09-29 16:41:41.000 272 21239.51 355.26 43030.58 47988.14 2019-09-29 16:41:42.000 272 21239.51 355.23 43030.60 47988.15 2019-09-29 16:41:43.000 272 21239.56 355.22 43030.58 47988.13 2019-09-29 16:41:44.000 272 21239.55 355.25 43030.56 47988.12 2019-09-29 16:41:45.000 272 21239.58 355.22 43030.57 47988.15 2019-09-29 16:41:46.000 272 21239.61 355.19 43030.58 47988.15 2019-09-29 16:41:47.000 272 21239.60 355.18 43030.59 47988.15 2019-09-29 16:41:48.000 272 21239.60 355.17 43030.57 47988.14 2019-09-29 16:41:49.000 272 21239.62 355.19 43030.59 47988.18 2019-09-29 16:41:50.000 272 21239.62 355.18 43030.61 47988.20 2019-09-29 16:41:51.000 272 21239.65 355.17 43030.62 47988.19 2019-09-29 16:41:52.000 272 21239.66 355.15 43030.64 47988.21 2019-09-29 16:41:53.000 272 21239.61 355.16 43030.64 47988.22 2019-09-29 16:41:54.000 272 21239.51 355.15 43030.64 47988.20 2019-09-29 16:41:55.000 272 21239.47 355.12 43030.68 47988.20 2019-09-29 16:41:56.000 272 21239.47 355.11 43030.67 47988.23 2019-09-29 16:41:57.000 272 21239.45 355.11 43030.70 47988.24 2019-09-29 16:41:58.000 272 21239.41 355.10 43030.76 47988.26 2019-09-29 16:41:59.000 272 21239.41 355.12 43030.74 47988.25 2019-09-29 16:42:00.000 272 21239.42 355.14 43030.74 47988.26 2019-09-29 16:42:01.000 272 21239.42 355.11 43030.74 47988.25 2019-09-29 16:42:02.000 272 21239.44 355.11 43030.72 47988.27 2019-09-29 16:42:03.000 272 21239.48 355.12 43030.73 47988.27 2019-09-29 16:42:04.000 272 21239.54 355.11 43030.77 47988.33 2019-09-29 16:42:05.000 272 21239.57 355.14 43030.77 47988.34 2019-09-29 16:42:06.000 272 21239.61 355.15 43030.77 47988.37 2019-09-29 16:42:07.000 272 21239.64 355.11 43030.75 47988.36 2019-09-29 16:42:08.000 272 21239.71 355.07 43030.75 47988.38 2019-09-29 16:42:09.000 272 21239.75 355.04 43030.75 47988.46 2019-09-29 16:42:10.000 272 21239.77 355.03 43030.81 47988.48 2019-09-29 16:42:11.000 272 21239.83 355.02 43030.82 47988.51 2019-09-29 16:42:12.000 272 21239.85 355.03 43030.85 47988.53 2019-09-29 16:42:13.000 272 21239.85 355.05 43030.86 47988.54 2019-09-29 16:42:14.000 272 21239.86 355.07 43030.84 47988.56 2019-09-29 16:42:15.000 272 21239.87 355.08 43030.83 47988.55 2019-09-29 16:42:16.000 272 21239.84 355.11 43030.83 47988.54 2019-09-29 16:42:17.000 272 21239.82 355.14 43030.83 47988.53 2019-09-29 16:42:18.000 272 21239.87 355.15 43030.84 47988.54 2019-09-29 16:42:19.000 272 21239.88 355.19 43030.80 47988.55 2019-09-29 16:42:20.000 272 21239.85 355.22 43030.81 47988.56 2019-09-29 16:42:21.000 272 21239.83 355.26 43030.79 47988.50 2019-09-29 16:42:22.000 272 21239.81 355.28 43030.77 47988.50 2019-09-29 16:42:23.000 272 21239.78 355.28 43030.77 47988.46 2019-09-29 16:42:24.000 272 21239.80 355.28 43030.76 47988.43 2019-09-29 16:42:25.000 272 21239.81 355.29 43030.72 47988.46 2019-09-29 16:42:26.000 272 21239.82 355.29 43030.69 47988.43 2019-09-29 16:42:27.000 272 21239.80 355.32 43030.70 47988.41 2019-09-29 16:42:28.000 272 21239.78 355.32 43030.69 47988.41 2019-09-29 16:42:29.000 272 21239.76 355.29 43030.74 47988.41 2019-09-29 16:42:30.000 272 21239.71 355.26 43030.73 47988.38 2019-09-29 16:42:31.000 272 21239.68 355.26 43030.70 47988.42 2019-09-29 16:42:32.000 272 21239.67 355.26 43030.70 47988.35 2019-09-29 16:42:33.000 272 21239.64 355.27 43030.69 47988.38 2019-09-29 16:42:34.000 272 21239.62 355.25 43030.71 47988.33 2019-09-29 16:42:35.000 272 21239.61 355.28 43030.70 47988.34 2019-09-29 16:42:36.000 272 21239.62 355.26 43030.71 47988.33 2019-09-29 16:42:37.000 272 21239.62 355.24 43030.71 47988.36 2019-09-29 16:42:38.000 272 21239.60 355.25 43030.74 47988.32 2019-09-29 16:42:39.000 272 21239.59 355.28 43030.73 47988.34 2019-09-29 16:42:40.000 272 21239.59 355.26 43030.72 47988.35 2019-09-29 16:42:41.000 272 21239.59 355.29 43030.72 47988.33 2019-09-29 16:42:42.000 272 21239.60 355.28 43030.71 47988.34 2019-09-29 16:42:43.000 272 21239.58 355.28 43030.69 47988.31 2019-09-29 16:42:44.000 272 21239.60 355.32 43030.70 47988.32 2019-09-29 16:42:45.000 272 21239.61 355.35 43030.71 47988.28 2019-09-29 16:42:46.000 272 21239.59 355.36 43030.67 47988.29 2019-09-29 16:42:47.000 272 21239.63 355.39 43030.65 47988.27 2019-09-29 16:42:48.000 272 21239.65 355.43 43030.60 47988.29 2019-09-29 16:42:49.000 272 21239.65 355.42 43030.57 47988.27 2019-09-29 16:42:50.000 272 21239.64 355.45 43030.55 47988.27 2019-09-29 16:42:51.000 272 21239.65 355.44 43030.56 47988.19 2019-09-29 16:42:52.000 272 21239.65 355.44 43030.54 47988.27 2019-09-29 16:42:53.000 272 21239.70 355.44 43030.54 47988.23 2019-09-29 16:42:54.000 272 21239.70 355.44 43030.49 47988.22 2019-09-29 16:42:55.000 272 21239.67 355.50 43030.46 47988.20 2019-09-29 16:42:56.000 272 21239.67 355.54 43030.46 47988.16 2019-09-29 16:42:57.000 272 21239.67 355.54 43030.41 47988.14 2019-09-29 16:42:58.000 272 21239.66 355.59 43030.35 47988.09 2019-09-29 16:42:59.000 272 21239.68 355.63 43030.36 47988.08 2019-09-29 16:43:00.000 272 21239.69 355.65 43030.33 47988.06 2019-09-29 16:43:01.000 272 21239.69 355.70 43030.31 47988.03 2019-09-29 16:43:02.000 272 21239.72 355.75 43030.24 47988.03 2019-09-29 16:43:03.000 272 21239.69 355.77 43030.22 47987.99 2019-09-29 16:43:04.000 272 21239.70 355.77 43030.22 47987.95 2019-09-29 16:43:05.000 272 21239.69 355.77 43030.17 47987.91 2019-09-29 16:43:06.000 272 21239.71 355.75 43030.17 47987.89 2019-09-29 16:43:07.000 272 21239.70 355.76 43030.15 47987.90 2019-09-29 16:43:08.000 272 21239.74 355.77 43030.18 47987.90 2019-09-29 16:43:09.000 272 21239.79 355.79 43030.16 47987.89 2019-09-29 16:43:10.000 272 21239.81 355.78 43030.16 47987.96 2019-09-29 16:43:11.000 272 21239.84 355.73 43030.20 47987.93 2019-09-29 16:43:12.000 272 21239.85 355.71 43030.21 47987.97 2019-09-29 16:43:13.000 272 21239.85 355.72 43030.18 47988.00 2019-09-29 16:43:14.000 272 21239.84 355.74 43030.21 47987.99 2019-09-29 16:43:15.000 272 21239.83 355.78 43030.19 47988.01 2019-09-29 16:43:16.000 272 21239.85 355.81 43030.19 47988.02 2019-09-29 16:43:17.000 272 21239.87 355.79 43030.22 47988.03 2019-09-29 16:43:18.000 272 21239.86 355.81 43030.20 47988.02 2019-09-29 16:43:19.000 272 21239.89 355.81 43030.24 47988.02 2019-09-29 16:43:20.000 272 21239.89 355.84 43030.23 47988.03 2019-09-29 16:43:21.000 272 21239.91 355.87 43030.25 47988.03 2019-09-29 16:43:22.000 272 21239.93 355.88 43030.24 47988.04 2019-09-29 16:43:23.000 272 21239.94 355.92 43030.19 47988.03 2019-09-29 16:43:24.000 272 21239.87 355.98 43030.19 47988.01 2019-09-29 16:43:25.000 272 21239.84 356.05 43030.13 47987.99 2019-09-29 16:43:26.000 272 21239.82 356.13 43030.07 47987.88 2019-09-29 16:43:27.000 272 21239.79 356.19 43030.02 47987.85 2019-09-29 16:43:28.000 272 21239.81 356.19 43030.01 47987.81 2019-09-29 16:43:29.000 272 21239.83 356.16 43029.98 47987.75 2019-09-29 16:43:30.000 272 21239.87 356.11 43029.95 47987.79 2019-09-29 16:43:31.000 272 21239.90 356.08 43029.97 47987.80 2019-09-29 16:43:32.000 272 21239.90 356.07 43030.00 47987.83 2019-09-29 16:43:33.000 272 21239.91 356.06 43030.03 47987.84 2019-09-29 16:43:34.000 272 21239.91 356.01 43030.05 47987.87 2019-09-29 16:43:35.000 272 21239.94 355.96 43030.08 47987.92 2019-09-29 16:43:36.000 272 21239.95 355.93 43030.13 47987.93 2019-09-29 16:43:37.000 272 21239.95 355.93 43030.14 47987.97 2019-09-29 16:43:38.000 272 21239.98 355.91 43030.14 47987.97 2019-09-29 16:43:39.000 272 21240.04 355.85 43030.18 47988.03 2019-09-29 16:43:40.000 272 21240.05 355.82 43030.22 47988.08 2019-09-29 16:43:41.000 272 21240.09 355.84 43030.23 47988.13 2019-09-29 16:43:42.000 272 21240.11 355.91 43030.28 47988.15 2019-09-29 16:43:43.000 272 21240.13 355.96 43030.24 47988.18 2019-09-29 16:43:44.000 272 21240.12 355.96 43030.23 47988.15 2019-09-29 16:43:45.000 272 21240.14 355.95 43030.23 47988.18 2019-09-29 16:43:46.000 272 21240.21 355.88 43030.25 47988.16 2019-09-29 16:43:47.000 272 21240.24 355.87 43030.28 47988.22 2019-09-29 16:43:48.000 272 21240.21 355.84 43030.32 47988.22 2019-09-29 16:43:49.000 272 21240.22 355.84 43030.34 47988.27 2019-09-29 16:43:50.000 272 21240.22 355.83 43030.33 47988.29 2019-09-29 16:43:51.000 272 21240.25 355.85 43030.34 47988.30 2019-09-29 16:43:52.000 272 21240.32 355.86 43030.34 47988.31 2019-09-29 16:43:53.000 272 21240.35 355.85 43030.37 47988.33 2019-09-29 16:43:54.000 272 21240.39 355.85 43030.37 47988.36 2019-09-29 16:43:55.000 272 21240.38 355.82 43030.39 47988.39 2019-09-29 16:43:56.000 272 21240.37 355.85 43030.43 47988.39 2019-09-29 16:43:57.000 272 21240.34 355.97 43030.39 47988.42 2019-09-29 16:43:58.000 272 21240.28 356.09 43030.36 47988.39 2019-09-29 16:43:59.000 272 21240.19 356.19 43030.30 47988.31 2019-09-29 16:44:00.000 272 21240.19 356.24 43030.28 47988.26 2019-09-29 16:44:01.000 272 21240.18 356.26 43030.22 47988.22 2019-09-29 16:44:02.000 272 21240.15 356.27 43030.25 47988.18 2019-09-29 16:44:03.000 272 21240.10 356.31 43030.24 47988.18 2019-09-29 16:44:04.000 272 21240.08 356.34 43030.25 47988.13 2019-09-29 16:44:05.000 272 21240.06 356.39 43030.24 47988.12 2019-09-29 16:44:06.000 272 21240.05 356.42 43030.24 47988.10 2019-09-29 16:44:07.000 272 21240.02 356.47 43030.21 47988.08 2019-09-29 16:44:08.000 272 21239.99 356.48 43030.19 47988.04 2019-09-29 16:44:09.000 272 21239.96 356.50 43030.18 47988.04 2019-09-29 16:44:10.000 272 21239.95 356.50 43030.17 47988.03 2019-09-29 16:44:11.000 272 21239.99 356.49 43030.16 47988.03 2019-09-29 16:44:12.000 272 21239.99 356.48 43030.13 47988.00 2019-09-29 16:44:13.000 272 21240.05 356.43 43030.17 47988.03 2019-09-29 16:44:14.000 272 21240.04 356.38 43030.19 47988.07 2019-09-29 16:44:15.000 272 21240.08 356.37 43030.25 47988.08 2019-09-29 16:44:16.000 272 21240.11 356.35 43030.30 47988.12 2019-09-29 16:44:17.000 272 21240.13 356.29 43030.31 47988.19 2019-09-29 16:44:18.000 272 21240.15 356.27 43030.37 47988.20 2019-09-29 16:44:19.000 272 21240.18 356.24 43030.38 47988.29 2019-09-29 16:44:20.000 272 21240.21 356.21 43030.41 47988.28 2019-09-29 16:44:21.000 272 21240.22 356.19 43030.41 47988.31 2019-09-29 16:44:22.000 272 21240.21 356.20 43030.42 47988.34 2019-09-29 16:44:23.000 272 21240.21 356.16 43030.45 47988.36 2019-09-29 16:44:24.000 272 21240.22 356.16 43030.46 47988.39 2019-09-29 16:44:25.000 272 21240.22 356.15 43030.48 47988.37 2019-09-29 16:44:26.000 272 21240.19 356.12 43030.50 47988.42 2019-09-29 16:44:27.000 272 21240.17 356.13 43030.50 47988.45 2019-09-29 16:44:28.000 272 21240.18 356.13 43030.49 47988.43 2019-09-29 16:44:29.000 272 21240.13 356.15 43030.54 47988.41 2019-09-29 16:44:30.000 272 21240.14 356.15 43030.59 47988.43 2019-09-29 16:44:31.000 272 21240.14 356.12 43030.61 47988.47 2019-09-29 16:44:32.000 272 21240.09 356.10 43030.61 47988.45 2019-09-29 16:44:33.000 272 21240.11 356.10 43030.60 47988.48 2019-09-29 16:44:34.000 272 21240.14 356.08 43030.63 47988.47 2019-09-29 16:44:35.000 272 21240.17 356.07 43030.63 47988.51 2019-09-29 16:44:36.000 272 21240.19 356.04 43030.63 47988.52 2019-09-29 16:44:37.000 272 21240.17 356.04 43030.69 47988.54 2019-09-29 16:44:38.000 272 21240.20 356.05 43030.74 47988.56 2019-09-29 16:44:39.000 272 21240.21 356.04 43030.72 47988.57 2019-09-29 16:44:40.000 272 21240.21 356.02 43030.71 47988.61 2019-09-29 16:44:41.000 272 21240.22 356.01 43030.71 47988.61 2019-09-29 16:44:42.000 272 21240.21 356.02 43030.71 47988.62 2019-09-29 16:44:43.000 272 21240.23 356.02 43030.75 47988.63 2019-09-29 16:44:44.000 272 21240.22 356.01 43030.79 47988.65 2019-09-29 16:44:45.000 272 21240.23 356.00 43030.79 47988.66 2019-09-29 16:44:46.000 272 21240.23 356.04 43030.78 47988.63 2019-09-29 16:44:47.000 272 21240.19 356.07 43030.79 47988.67 2019-09-29 16:44:48.000 272 21240.16 356.07 43030.77 47988.63 2019-09-29 16:44:49.000 272 21240.14 356.07 43030.72 47988.64 2019-09-29 16:44:50.000 272 21240.11 356.06 43030.72 47988.62 2019-09-29 16:44:51.000 272 21240.07 356.06 43030.75 47988.60 2019-09-29 16:44:52.000 272 21240.03 356.06 43030.78 47988.60 2019-09-29 16:44:53.000 272 21239.98 356.10 43030.81 47988.57 2019-09-29 16:44:54.000 272 21239.99 356.11 43030.76 47988.59 2019-09-29 16:44:55.000 272 21239.97 356.09 43030.76 47988.56 2019-09-29 16:44:56.000 272 21239.92 356.02 43030.82 47988.56 2019-09-29 16:44:57.000 272 21239.90 355.98 43030.86 47988.58 2019-09-29 16:44:58.000 272 21239.95 355.97 43030.88 47988.60 2019-09-29 16:44:59.000 272 21240.00 356.01 43030.91 47988.64 2019-09-29 16:45:00.000 272 21240.05 356.03 43030.93 47988.69 2019-09-29 16:45:01.000 272 21240.13 356.02 43030.93 47988.72 2019-09-29 16:45:02.000 272 21240.25 356.04 43030.94 47988.75 2019-09-29 16:45:03.000 272 21240.34 356.05 43030.94 47988.80 2019-09-29 16:45:04.000 272 21240.40 356.08 43030.93 47988.85 2019-09-29 16:45:05.000 272 21240.45 356.06 43030.90 47988.88 2019-09-29 16:45:06.000 272 21240.49 356.08 43030.94 47988.88 2019-09-29 16:45:07.000 272 21240.49 356.09 43030.94 47988.93 2019-09-29 16:45:08.000 272 21240.53 356.09 43030.95 47988.93 2019-09-29 16:45:09.000 272 21240.51 356.08 43030.94 47988.94 2019-09-29 16:45:10.000 272 21240.47 356.10 43030.96 47988.96 2019-09-29 16:45:11.000 272 21240.50 356.09 43030.95 47988.96 2019-09-29 16:45:12.000 272 21240.53 356.08 43030.98 47988.98 2019-09-29 16:45:13.000 272 21240.47 356.07 43031.02 47988.99 2019-09-29 16:45:14.000 272 21240.46 356.07 43030.99 47988.94 2019-09-29 16:45:15.000 272 21240.46 356.04 43030.97 47988.99 2019-09-29 16:45:16.000 272 21240.44 356.06 43031.04 47988.97 2019-09-29 16:45:17.000 272 21240.48 356.04 43031.06 47988.99 2019-09-29 16:45:18.000 272 21240.50 356.00 43031.07 47989.03 2019-09-29 16:45:19.000 272 21240.52 355.99 43031.08 47989.01 2019-09-29 16:45:20.000 272 21240.46 355.97 43031.07 47989.04 2019-09-29 16:45:21.000 272 21240.47 355.92 43031.07 47989.04 2019-09-29 16:45:22.000 272 21240.48 355.89 43031.09 47989.07 2019-09-29 16:45:23.000 272 21240.49 355.88 43031.08 47989.05 2019-09-29 16:45:24.000 272 21240.47 355.85 43031.07 47989.07 2019-09-29 16:45:25.000 272 21240.50 355.81 43031.06 47989.05 2019-09-29 16:45:26.000 272 21240.50 355.78 43031.11 47989.07 2019-09-29 16:45:27.000 272 21240.51 355.74 43031.13 47989.09 2019-09-29 16:45:28.000 272 21240.52 355.71 43031.13 47989.12 2019-09-29 16:45:29.000 272 21240.57 355.66 43031.14 47989.13 2019-09-29 16:45:30.000 272 21240.58 355.65 43031.17 47989.15 2019-09-29 16:45:31.000 272 21240.58 355.63 43031.17 47989.21 2019-09-29 16:45:32.000 272 21240.56 355.66 43031.17 47989.18 2019-09-29 16:45:33.000 272 21240.61 355.65 43031.19 47989.20 2019-09-29 16:45:34.000 272 21240.65 355.64 43031.21 47989.23 2019-09-29 16:45:35.000 272 21240.67 355.65 43031.21 47989.24 2019-09-29 16:45:36.000 272 21240.74 355.63 43031.17 47989.25 2019-09-29 16:45:37.000 272 21240.74 355.64 43031.20 47989.26 2019-09-29 16:45:38.000 272 21240.74 355.61 43031.21 47989.30 2019-09-29 16:45:39.000 272 21240.77 355.58 43031.22 47989.31 2019-09-29 16:45:40.000 272 21240.80 355.58 43031.24 47989.31 2019-09-29 16:45:41.000 272 21240.80 355.60 43031.27 47989.31 2019-09-29 16:45:42.000 272 21240.82 355.59 43031.27 47989.35 2019-09-29 16:45:43.000 272 21240.81 355.61 43031.25 47989.30 2019-09-29 16:45:44.000 272 21240.81 355.58 43031.23 47989.31 2019-09-29 16:45:45.000 272 21240.79 355.59 43031.21 47989.31 2019-09-29 16:45:46.000 272 21240.76 355.59 43031.22 47989.30 2019-09-29 16:45:47.000 272 21240.73 355.56 43031.21 47989.29 2019-09-29 16:45:48.000 272 21240.72 355.55 43031.22 47989.30 2019-09-29 16:45:49.000 272 21240.72 355.59 43031.24 47989.31 2019-09-29 16:45:50.000 272 21240.72 355.62 43031.25 47989.29 2019-09-29 16:45:51.000 272 21240.70 355.65 43031.25 47989.30 2019-09-29 16:45:52.000 272 21240.70 355.65 43031.20 47989.27 2019-09-29 16:45:53.000 272 21240.71 355.68 43031.17 47989.25 2019-09-29 16:45:54.000 272 21240.70 355.67 43031.20 47989.24 2019-09-29 16:45:55.000 272 21240.68 355.70 43031.19 47989.26 2019-09-29 16:45:56.000 272 21240.68 355.71 43031.19 47989.28 2019-09-29 16:45:57.000 272 21240.67 355.72 43031.19 47989.23 2019-09-29 16:45:58.000 272 21240.68 355.74 43031.21 47989.23 2019-09-29 16:45:59.000 272 21240.69 355.73 43031.19 47989.25 2019-09-29 16:46:00.000 272 21240.74 355.82 43031.17 47989.27 2019-09-29 16:46:01.000 272 21240.81 355.91 43031.09 47989.26 2019-09-29 16:46:02.000 272 21240.82 355.92 43031.09 47989.24 2019-09-29 16:46:03.000 272 21240.78 355.94 43031.08 47989.24 2019-09-29 16:46:04.000 272 21240.75 355.93 43031.09 47989.23 2019-09-29 16:46:05.000 272 21240.76 355.96 43031.06 47989.20 2019-09-29 16:46:06.000 272 21240.76 355.97 43031.06 47989.19 2019-09-29 16:46:07.000 272 21240.76 356.00 43031.03 47989.19 2019-09-29 16:46:08.000 272 21240.78 355.98 43031.05 47989.19 2019-09-29 16:46:09.000 272 21240.76 356.02 43031.04 47989.20 2019-09-29 16:46:10.000 272 21240.79 356.02 43031.09 47989.15 2019-09-29 16:46:11.000 272 21240.75 356.01 43031.06 47989.18 2019-09-29 16:46:12.000 272 21240.73 356.02 43031.05 47989.16 2019-09-29 16:46:13.000 272 21240.68 356.03 43031.03 47989.15 2019-09-29 16:46:14.000 272 21240.67 356.04 43031.05 47989.10 2019-09-29 16:46:15.000 272 21240.66 356.05 43031.05 47989.10 2019-09-29 16:46:16.000 272 21240.61 356.02 43031.09 47989.10 2019-09-29 16:46:17.000 272 21240.60 356.04 43031.09 47989.09 2019-09-29 16:46:18.000 272 21240.60 356.04 43031.07 47989.10 2019-09-29 16:46:19.000 272 21240.62 356.02 43031.07 47989.12 2019-09-29 16:46:20.000 272 21240.64 355.99 43031.11 47989.08 2019-09-29 16:46:21.000 272 21240.65 355.98 43031.14 47989.12 2019-09-29 16:46:22.000 272 21240.64 355.98 43031.15 47989.15 2019-09-29 16:46:23.000 272 21240.62 356.01 43031.12 47989.16 2019-09-29 16:46:24.000 272 21240.63 356.01 43031.12 47989.17 2019-09-29 16:46:25.000 272 21240.60 356.02 43031.10 47989.16 2019-09-29 16:46:26.000 272 21240.61 356.00 43031.15 47989.18 2019-09-29 16:46:27.000 272 21240.58 356.02 43031.15 47989.15 2019-09-29 16:46:28.000 272 21240.59 356.01 43031.12 47989.14 2019-09-29 16:46:29.000 272 21240.60 356.00 43031.09 47989.13 2019-09-29 16:46:30.000 272 21240.59 356.00 43031.11 47989.12 2019-09-29 16:46:31.000 272 21240.61 355.95 43031.12 47989.14 2019-09-29 16:46:32.000 272 21240.59 355.95 43031.08 47989.14 2019-09-29 16:46:33.000 272 21240.61 355.94 43031.08 47989.13 2019-09-29 16:46:34.000 272 21240.62 355.95 43031.12 47989.11 2019-09-29 16:46:35.000 272 21240.61 355.91 43031.15 47989.14 2019-09-29 16:46:36.000 272 21240.62 355.91 43031.14 47989.14 2019-09-29 16:46:37.000 272 21240.62 355.92 43031.14 47989.15 2019-09-29 16:46:38.000 272 21240.62 355.95 43031.14 47989.15 2019-09-29 16:46:39.000 272 21240.62 355.95 43031.14 47989.16 2019-09-29 16:46:40.000 272 21240.64 355.96 43031.16 47989.18 2019-09-29 16:46:41.000 272 21240.66 355.98 43031.17 47989.20 2019-09-29 16:46:42.000 272 21240.67 355.96 43031.17 47989.19 2019-09-29 16:46:43.000 272 21240.64 355.93 43031.19 47989.18 2019-09-29 16:46:44.000 272 21240.67 355.92 43031.22 47989.20 2019-09-29 16:46:45.000 272 21240.70 355.97 43031.22 47989.25 2019-09-29 16:46:46.000 272 21240.74 355.98 43031.21 47989.24 2019-09-29 16:46:47.000 272 21240.76 356.00 43031.20 47989.24 2019-09-29 16:46:48.000 272 21240.78 356.02 43031.15 47989.25 2019-09-29 16:46:49.000 272 21240.75 356.12 43031.13 47989.24 2019-09-29 16:46:50.000 272 21240.70 356.28 43031.04 47989.17 2019-09-29 16:46:51.000 272 21240.66 356.35 43030.94 47989.12 2019-09-29 16:46:52.000 272 21240.61 356.42 43030.85 47988.99 2019-09-29 16:46:53.000 272 21240.58 356.45 43030.79 47988.92 2019-09-29 16:46:54.000 272 21240.55 356.42 43030.78 47988.84 2019-09-29 16:46:55.000 272 21240.49 356.41 43030.78 47988.81 2019-09-29 16:46:56.000 272 21240.50 356.34 43030.77 47988.77 2019-09-29 16:46:57.000 272 21240.50 356.26 43030.80 47988.78 2019-09-29 16:46:58.000 272 21240.49 356.23 43030.83 47988.81 2019-09-29 16:46:59.000 272 21240.49 356.21 43030.86 47988.83 2019-09-29 16:47:00.000 272 21240.49 356.15 43030.85 47988.81 2019-09-29 16:47:01.000 272 21240.50 356.10 43030.88 47988.84 2019-09-29 16:47:02.000 272 21240.52 355.96 43030.93 47988.89 2019-09-29 16:47:03.000 272 21240.52 355.88 43030.99 47988.92 2019-09-29 16:47:04.000 272 21240.59 355.82 43031.08 47988.99 2019-09-29 16:47:05.000 272 21240.59 355.77 43031.15 47989.07 2019-09-29 16:47:06.000 272 21240.62 355.72 43031.19 47989.14 2019-09-29 16:47:07.000 272 21240.65 355.72 43031.22 47989.21 2019-09-29 16:47:08.000 272 21240.65 355.71 43031.24 47989.23 2019-09-29 16:47:09.000 272 21240.67 355.68 43031.28 47989.26 2019-09-29 16:47:10.000 272 21240.66 355.67 43031.28 47989.28 2019-09-29 16:47:11.000 272 21240.70 355.65 43031.29 47989.30 2019-09-29 16:47:12.000 272 21240.75 355.60 43031.32 47989.34 2019-09-29 16:47:13.000 272 21240.76 355.56 43031.31 47989.38 2019-09-29 16:47:14.000 272 21240.76 355.55 43031.37 47989.40 2019-09-29 16:47:15.000 272 21240.77 355.55 43031.41 47989.43 2019-09-29 16:47:16.000 272 21240.77 355.52 43031.39 47989.42 2019-09-29 16:47:17.000 272 21240.78 355.52 43031.37 47989.47 2019-09-29 16:47:18.000 272 21240.76 355.55 43031.43 47989.47 2019-09-29 16:47:19.000 272 21240.77 355.53 43031.45 47989.51 2019-09-29 16:47:20.000 272 21240.80 355.48 43031.47 47989.50 2019-09-29 16:47:21.000 272 21240.80 355.46 43031.45 47989.50 2019-09-29 16:47:22.000 272 21240.79 355.47 43031.47 47989.52 2019-09-29 16:47:23.000 272 21240.81 355.51 43031.48 47989.54 2019-09-29 16:47:24.000 272 21240.78 355.54 43031.48 47989.51 2019-09-29 16:47:25.000 272 21240.75 355.54 43031.49 47989.53 2019-09-29 16:47:26.000 272 21240.72 355.56 43031.44 47989.47 2019-09-29 16:47:27.000 272 21240.74 355.53 43031.47 47989.51 2019-09-29 16:47:28.000 272 21240.72 355.54 43031.49 47989.49 2019-09-29 16:47:29.000 272 21240.66 355.53 43031.46 47989.47 2019-09-29 16:47:30.000 272 21240.64 355.50 43031.44 47989.44 2019-09-29 16:47:31.000 272 21240.64 355.51 43031.50 47989.46 2019-09-29 16:47:32.000 272 21240.63 355.46 43031.52 47989.45 2019-09-29 16:47:33.000 272 21240.56 355.44 43031.52 47989.47 2019-09-29 16:47:34.000 272 21240.52 355.43 43031.49 47989.49 2019-09-29 16:47:35.000 272 21240.52 355.45 43031.49 47989.47 2019-09-29 16:47:36.000 272 21240.53 355.49 43031.47 47989.48 2019-09-29 16:47:37.000 272 21240.54 355.49 43031.49 47989.48 2019-09-29 16:47:38.000 272 21240.55 355.49 43031.50 47989.44 2019-09-29 16:47:39.000 272 21240.57 355.47 43031.49 47989.46 2019-09-29 16:47:40.000 272 21240.57 355.48 43031.48 47989.44 2019-09-29 16:47:41.000 272 21240.53 355.44 43031.46 47989.43 2019-09-29 16:47:42.000 272 21240.51 355.39 43031.49 47989.43 2019-09-29 16:47:43.000 272 21240.52 355.37 43031.49 47989.44 2019-09-29 16:47:44.000 272 21240.54 355.36 43031.48 47989.45 2019-09-29 16:47:45.000 272 21240.57 355.35 43031.51 47989.46 2019-09-29 16:47:46.000 272 21240.58 355.31 43031.57 47989.49 2019-09-29 16:47:47.000 272 21240.59 355.33 43031.59 47989.55 2019-09-29 16:47:48.000 272 21240.58 355.32 43031.62 47989.55 2019-09-29 16:47:49.000 272 21240.59 355.28 43031.68 47989.60 2019-09-29 16:47:50.000 272 21240.60 355.27 43031.71 47989.62 2019-09-29 16:47:51.000 272 21240.62 355.28 43031.68 47989.67 2019-09-29 16:47:52.000 272 21240.63 355.29 43031.70 47989.65 2019-09-29 16:47:53.000 272 21240.64 355.29 43031.69 47989.65 2019-09-29 16:47:54.000 272 21240.65 355.29 43031.71 47989.68 2019-09-29 16:47:55.000 272 21240.66 355.27 43031.74 47989.69 2019-09-29 16:47:56.000 272 21240.66 355.25 43031.69 47989.66 2019-09-29 16:47:57.000 272 21240.66 355.25 43031.69 47989.70 2019-09-29 16:47:58.000 272 21240.66 355.25 43031.71 47989.69 2019-09-29 16:47:59.000 272 21240.69 355.26 43031.71 47989.68 2019-09-29 16:48:00.000 272 21240.73 355.25 43031.71 47989.70 2019-09-29 16:48:01.000 272 21240.75 355.27 43031.68 47989.71 2019-09-29 16:48:02.000 272 21240.73 355.25 43031.70 47989.66 2019-09-29 16:48:03.000 272 21240.73 355.24 43031.68 47989.68 2019-09-29 16:48:04.000 272 21240.73 355.23 43031.68 47989.69 2019-09-29 16:48:05.000 272 21240.72 355.22 43031.70 47989.68 2019-09-29 16:48:06.000 272 21240.76 355.20 43031.68 47989.70 2019-09-29 16:48:07.000 272 21240.74 355.21 43031.70 47989.70 2019-09-29 16:48:08.000 272 21240.72 355.22 43031.69 47989.72 2019-09-29 16:48:09.000 272 21240.67 355.20 43031.69 47989.63 2019-09-29 16:48:10.000 272 21240.65 355.18 43031.70 47989.63 2019-09-29 16:48:11.000 272 21240.64 355.19 43031.65 47989.64 2019-09-29 16:48:12.000 272 21240.63 355.17 43031.65 47989.61 2019-09-29 16:48:13.000 272 21240.60 355.16 43031.64 47989.61 2019-09-29 16:48:14.000 272 21240.60 355.15 43031.63 47989.63 2019-09-29 16:48:15.000 272 21240.65 355.16 43031.63 47989.57 2019-09-29 16:48:16.000 272 21240.62 355.17 43031.61 47989.61 2019-09-29 16:48:17.000 272 21240.64 355.15 43031.60 47989.58 2019-09-29 16:48:18.000 272 21240.68 355.14 43031.58 47989.57 2019-09-29 16:48:19.000 272 21240.65 355.15 43031.55 47989.56 2019-09-29 16:48:20.000 272 21240.65 355.13 43031.56 47989.55 2019-09-29 16:48:21.000 272 21240.68 355.13 43031.56 47989.59 2019-09-29 16:48:22.000 272 21240.71 355.14 43031.57 47989.56 2019-09-29 16:48:23.000 272 21240.74 355.12 43031.57 47989.59 2019-09-29 16:48:24.000 272 21240.76 355.05 43031.58 47989.60 2019-09-29 16:48:25.000 272 21240.81 354.98 43031.57 47989.59 2019-09-29 16:48:26.000 272 21240.81 354.91 43031.56 47989.60 2019-09-29 16:48:27.000 272 21240.80 354.83 43031.54 47989.61 2019-09-29 16:48:28.000 272 21240.79 354.78 43031.52 47989.57 2019-09-29 16:48:29.000 272 21240.77 354.73 43031.51 47989.55 2019-09-29 16:48:30.000 272 21240.80 354.70 43031.52 47989.54 2019-09-29 16:48:31.000 272 21240.81 354.67 43031.53 47989.58 2019-09-29 16:48:32.000 272 21240.79 354.68 43031.55 47989.56 2019-09-29 16:48:33.000 272 21240.79 354.64 43031.52 47989.56 2019-09-29 16:48:34.000 272 21240.79 354.60 43031.49 47989.58 2019-09-29 16:48:35.000 272 21240.79 354.57 43031.49 47989.55 2019-09-29 16:48:36.000 272 21240.82 354.54 43031.50 47989.53 2019-09-29 16:48:37.000 272 21240.83 354.49 43031.53 47989.55 2019-09-29 16:48:38.000 272 21240.83 354.47 43031.52 47989.56 2019-09-29 16:48:39.000 272 21240.83 354.42 43031.55 47989.59 2019-09-29 16:48:40.000 272 21240.86 354.35 43031.53 47989.60 2019-09-29 16:48:41.000 272 21240.85 354.29 43031.57 47989.62 2019-09-29 16:48:42.000 272 21240.82 354.29 43031.58 47989.63 2019-09-29 16:48:43.000 272 21240.84 354.28 43031.62 47989.64 2019-09-29 16:48:44.000 272 21240.82 354.31 43031.63 47989.64 2019-09-29 16:48:45.000 272 21240.84 354.29 43031.62 47989.66 2019-09-29 16:48:46.000 272 21240.88 354.28 43031.58 47989.65 2019-09-29 16:48:47.000 272 21240.87 354.29 43031.54 47989.66 2019-09-29 16:48:48.000 272 21240.89 354.29 43031.56 47989.63 2019-09-29 16:48:49.000 272 21240.90 354.31 43031.57 47989.64 2019-09-29 16:48:50.000 272 21240.88 354.32 43031.56 47989.66 2019-09-29 16:48:51.000 272 21240.87 354.34 43031.56 47989.62 2019-09-29 16:48:52.000 272 21240.84 354.35 43031.55 47989.64 2019-09-29 16:48:53.000 272 21240.85 354.36 43031.54 47989.63 2019-09-29 16:48:54.000 272 21240.86 354.37 43031.50 47989.59 2019-09-29 16:48:55.000 272 21240.89 354.38 43031.45 47989.60 2019-09-29 16:48:56.000 272 21240.88 354.40 43031.43 47989.59 2019-09-29 16:48:57.000 272 21240.93 354.40 43031.43 47989.58 2019-09-29 16:48:58.000 272 21240.97 354.39 43031.43 47989.53 2019-09-29 16:48:59.000 272 21240.98 354.36 43031.43 47989.55 2019-09-29 16:49:00.000 272 21240.97 354.36 43031.47 47989.56 2019-09-29 16:49:01.000 272 21240.97 354.34 43031.44 47989.55 2019-09-29 16:49:02.000 272 21240.98 354.34 43031.43 47989.54 2019-09-29 16:49:03.000 272 21240.97 354.35 43031.45 47989.58 2019-09-29 16:49:04.000 272 21241.02 354.35 43031.43 47989.58 2019-09-29 16:49:05.000 272 21241.03 354.36 43031.44 47989.58 2019-09-29 16:49:06.000 272 21241.05 354.36 43031.45 47989.60 2019-09-29 16:49:07.000 272 21241.07 354.39 43031.46 47989.61 2019-09-29 16:49:08.000 272 21241.11 354.38 43031.41 47989.61 2019-09-29 16:49:09.000 272 21241.14 354.36 43031.43 47989.60 2019-09-29 16:49:10.000 272 21241.19 354.31 43031.47 47989.63 2019-09-29 16:49:11.000 272 21241.26 354.28 43031.46 47989.67 2019-09-29 16:49:12.000 272 21241.27 354.26 43031.45 47989.69 2019-09-29 16:49:13.000 272 21241.31 354.25 43031.48 47989.73 2019-09-29 16:49:14.000 272 21241.31 354.26 43031.45 47989.72 2019-09-29 16:49:15.000 272 21241.29 354.25 43031.48 47989.73 2019-09-29 16:49:16.000 272 21241.24 354.25 43031.49 47989.73 2019-09-29 16:49:17.000 272 21241.23 354.27 43031.52 47989.73 2019-09-29 16:49:18.000 272 21241.19 354.30 43031.53 47989.72 2019-09-29 16:49:19.000 272 21241.20 354.32 43031.53 47989.74 2019-09-29 16:49:20.000 272 21241.22 354.35 43031.52 47989.71 2019-09-29 16:49:21.000 272 21241.25 354.40 43031.49 47989.73 2019-09-29 16:49:22.000 272 21241.32 354.45 43031.53 47989.74 2019-09-29 16:49:23.000 272 21241.31 354.48 43031.54 47989.76 2019-09-29 16:49:24.000 272 21241.34 354.52 43031.52 47989.80 2019-09-29 16:49:25.000 272 21241.36 354.57 43031.54 47989.79 2019-09-29 16:49:26.000 272 21241.38 354.59 43031.53 47989.80 2019-09-29 16:49:27.000 272 21241.43 354.57 43031.54 47989.83 2019-09-29 16:49:28.000 272 21241.46 354.56 43031.55 47989.83 2019-09-29 16:49:29.000 272 21241.47 354.60 43031.52 47989.88 2019-09-29 16:49:30.000 272 21241.50 354.56 43031.54 47989.87 2019-09-29 16:49:31.000 272 21241.51 354.55 43031.59 47989.86 2019-09-29 16:49:32.000 272 21241.51 354.56 43031.60 47989.91 2019-09-29 16:49:33.000 272 21241.50 354.56 43031.60 47989.92 2019-09-29 16:49:34.000 272 21241.53 354.56 43031.61 47989.94 2019-09-29 16:49:35.000 272 21241.55 354.54 43031.64 47989.95 2019-09-29 16:49:36.000 272 21241.56 354.55 43031.63 47989.94 2019-09-29 16:49:37.000 272 21241.57 354.53 43031.64 47989.98 2019-09-29 16:49:38.000 272 21241.60 354.51 43031.65 47989.98 2019-09-29 16:49:39.000 272 21241.59 354.50 43031.65 47989.99 2019-09-29 16:49:40.000 272 21241.62 354.49 43031.64 47990.02 2019-09-29 16:49:41.000 272 21241.63 354.48 43031.68 47990.06 2019-09-29 16:49:42.000 272 21241.63 354.47 43031.71 47990.05 2019-09-29 16:49:43.000 272 21241.62 354.44 43031.68 47990.09 2019-09-29 16:49:44.000 272 21241.68 354.44 43031.70 47990.09 2019-09-29 16:49:45.000 272 21241.71 354.42 43031.75 47990.13 2019-09-29 16:49:46.000 272 21241.72 354.42 43031.76 47990.15 2019-09-29 16:49:47.000 272 21241.73 354.43 43031.77 47990.17 2019-09-29 16:49:48.000 272 21241.80 354.38 43031.79 47990.18 2019-09-29 16:49:49.000 272 21241.80 354.35 43031.76 47990.18 2019-09-29 16:49:50.000 272 21241.82 354.33 43031.79 47990.23 2019-09-29 16:49:51.000 272 21241.85 354.32 43031.81 47990.23 2019-09-29 16:49:52.000 272 21241.86 354.32 43031.82 47990.26 2019-09-29 16:49:53.000 272 21241.91 354.33 43031.81 47990.27 2019-09-29 16:49:54.000 272 21241.94 354.27 43031.84 47990.32 2019-09-29 16:49:55.000 272 21241.95 354.26 43031.85 47990.33 2019-09-29 16:49:56.000 272 21242.00 354.26 43031.84 47990.36 2019-09-29 16:49:57.000 272 21241.98 354.26 43031.82 47990.36 2019-09-29 16:49:58.000 272 21241.99 354.29 43031.85 47990.36 2019-09-29 16:49:59.000 272 21242.00 354.30 43031.85 47990.36 2019-09-29 16:50:00.000 272 21242.07 354.27 43031.87 47990.37 2019-09-29 16:50:01.000 272 21242.11 354.28 43031.83 47990.41 2019-09-29 16:50:02.000 272 21242.15 354.32 43031.81 47990.40 2019-09-29 16:50:03.000 272 21242.19 354.33 43031.83 47990.43 2019-09-29 16:50:04.000 272 21242.22 354.33 43031.80 47990.42 2019-09-29 16:50:05.000 272 21242.22 354.33 43031.80 47990.45 2019-09-29 16:50:06.000 272 21242.24 354.38 43031.79 47990.43 2019-09-29 16:50:07.000 272 21242.31 354.38 43031.76 47990.44 2019-09-29 16:50:08.000 272 21242.33 354.42 43031.76 47990.46 2019-09-29 16:50:09.000 272 21242.34 354.48 43031.75 47990.47 2019-09-29 16:50:10.000 272 21242.41 354.46 43031.75 47990.46 2019-09-29 16:50:11.000 272 21242.41 354.52 43031.70 47990.47 2019-09-29 16:50:12.000 272 21242.44 354.54 43031.65 47990.44 2019-09-29 16:50:13.000 272 21242.47 354.58 43031.66 47990.45 2019-09-29 16:50:14.000 272 21242.51 354.58 43031.66 47990.42 2019-09-29 16:50:15.000 272 21242.56 354.56 43031.64 47990.43 2019-09-29 16:50:16.000 272 21242.59 354.57 43031.62 47990.44 2019-09-29 16:50:17.000 272 21242.65 354.57 43031.61 47990.45 2019-09-29 16:50:18.000 272 21242.69 354.54 43031.59 47990.49 2019-09-29 16:50:19.000 272 21242.71 354.54 43031.63 47990.48 2019-09-29 16:50:20.000 272 21242.74 354.48 43031.66 47990.48 2019-09-29 16:50:21.000 272 21242.76 354.47 43031.66 47990.52 2019-09-29 16:50:22.000 272 21242.79 354.46 43031.66 47990.53 2019-09-29 16:50:23.000 272 21242.77 354.44 43031.62 47990.51 2019-09-29 16:50:24.000 272 21242.76 354.43 43031.64 47990.53 2019-09-29 16:50:25.000 272 21242.79 354.45 43031.63 47990.52 2019-09-29 16:50:26.000 272 21242.79 354.44 43031.61 47990.54 2019-09-29 16:50:27.000 272 21242.76 354.47 43031.64 47990.51 2019-09-29 16:50:28.000 272 21242.74 354.48 43031.63 47990.51 2019-09-29 16:50:29.000 272 21242.69 354.46 43031.59 47990.48 2019-09-29 16:50:30.000 272 21242.68 354.44 43031.62 47990.47 2019-09-29 16:50:31.000 272 21242.68 354.45 43031.62 47990.45 2019-09-29 16:50:32.000 272 21242.65 354.41 43031.59 47990.46 2019-09-29 16:50:33.000 272 21242.62 354.40 43031.59 47990.46 2019-09-29 16:50:34.000 272 21242.58 354.37 43031.60 47990.43 2019-09-29 16:50:35.000 272 21242.63 354.32 43031.62 47990.43 2019-09-29 16:50:36.000 272 21242.61 354.29 43031.61 47990.45 2019-09-29 16:50:37.000 272 21242.63 354.23 43031.61 47990.47 2019-09-29 16:50:38.000 272 21242.66 354.18 43031.61 47990.45 2019-09-29 16:50:39.000 272 21242.66 354.14 43031.63 47990.49 2019-09-29 16:50:40.000 272 21242.67 354.14 43031.65 47990.51 2019-09-29 16:50:41.000 272 21242.69 354.14 43031.65 47990.51 2019-09-29 16:50:42.000 272 21242.66 354.16 43031.67 47990.51 2019-09-29 16:50:43.000 272 21242.67 354.13 43031.64 47990.49 2019-09-29 16:50:44.000 272 21242.67 354.10 43031.64 47990.49 2019-09-29 16:50:45.000 272 21242.68 354.05 43031.64 47990.53 2019-09-29 16:50:46.000 272 21242.71 354.02 43031.68 47990.52 2019-09-29 16:50:47.000 272 21242.70 353.99 43031.72 47990.52 2019-09-29 16:50:48.000 272 21242.59 353.99 43031.73 47990.54 2019-09-29 16:50:49.000 272 21242.57 353.99 43031.76 47990.56 2019-09-29 16:50:50.000 272 21242.56 353.96 43031.77 47990.58 2019-09-29 16:50:51.000 272 21242.56 353.96 43031.78 47990.54 2019-09-29 16:50:52.000 272 21242.55 353.97 43031.78 47990.56 2019-09-29 16:50:53.000 272 21242.54 353.98 43031.79 47990.55 2019-09-29 16:50:54.000 272 21242.51 353.98 43031.78 47990.57 2019-09-29 16:50:55.000 272 21242.50 354.00 43031.77 47990.55 2019-09-29 16:50:56.000 272 21242.47 353.99 43031.75 47990.54 2019-09-29 16:50:57.000 272 21242.47 353.97 43031.77 47990.53 2019-09-29 16:50:58.000 272 21242.49 353.99 43031.77 47990.55 2019-09-29 16:50:59.000 272 21242.49 354.00 43031.73 47990.55 2019-09-29 16:51:00.000 272 21242.52 354.00 43031.77 47990.50 2019-09-29 16:51:01.000 272 21242.50 353.99 43031.78 47990.52 2019-09-29 16:51:02.000 272 21242.48 354.01 43031.76 47990.51 2019-09-29 16:51:03.000 272 21242.51 354.02 43031.72 47990.55 2019-09-29 16:51:04.000 272 21242.56 354.02 43031.73 47990.57 2019-09-29 16:51:05.000 272 21242.59 354.03 43031.74 47990.55 2019-09-29 16:51:06.000 272 21242.62 354.04 43031.75 47990.56 2019-09-29 16:51:07.000 272 21242.64 354.03 43031.75 47990.57 2019-09-29 16:51:08.000 272 21242.65 354.06 43031.76 47990.58 2019-09-29 16:51:09.000 272 21242.74 354.10 43031.71 47990.58 2019-09-29 16:51:10.000 272 21242.80 354.24 43031.65 47990.58 2019-09-29 16:51:11.000 272 21242.85 354.41 43031.58 47990.59 2019-09-29 16:51:12.000 272 21242.88 354.48 43031.53 47990.56 2019-09-29 16:51:13.000 272 21242.88 354.49 43031.49 47990.49 2019-09-29 16:51:14.000 272 21242.91 354.52 43031.45 47990.46 2019-09-29 16:51:15.000 272 21242.91 354.54 43031.39 47990.42 2019-09-29 16:51:16.000 272 21242.92 354.53 43031.41 47990.41 2019-09-29 16:51:17.000 272 21242.91 354.52 43031.41 47990.41 2019-09-29 16:51:18.000 272 21242.96 354.53 43031.43 47990.41 2019-09-29 16:51:19.000 272 21242.98 354.52 43031.43 47990.45 2019-09-29 16:51:20.000 272 21242.94 354.53 43031.46 47990.46 2019-09-29 16:51:21.000 272 21242.93 354.57 43031.47 47990.50 2019-09-29 16:51:22.000 272 21242.90 354.57 43031.47 47990.44 2019-09-29 16:51:23.000 272 21242.89 354.55 43031.49 47990.47 2019-09-29 16:51:24.000 272 21242.87 354.54 43031.52 47990.45 2019-09-29 16:51:25.000 272 21242.86 354.56 43031.52 47990.49 2019-09-29 16:51:26.000 272 21242.86 354.60 43031.53 47990.49 2019-09-29 16:51:27.000 272 21242.83 354.64 43031.54 47990.51 2019-09-29 16:51:28.000 272 21242.81 354.65 43031.54 47990.50 2019-09-29 16:51:29.000 272 21242.78 354.70 43031.54 47990.47 2019-09-29 16:51:30.000 272 21242.75 354.74 43031.53 47990.44 2019-09-29 16:51:31.000 272 21242.70 354.79 43031.50 47990.42 2019-09-29 16:51:32.000 272 21242.68 354.85 43031.43 47990.40 2019-09-29 16:51:33.000 272 21242.62 354.88 43031.42 47990.33 2019-09-29 16:51:34.000 272 21242.60 354.89 43031.38 47990.29 2019-09-29 16:51:35.000 272 21242.54 354.90 43031.38 47990.26 2019-09-29 16:51:36.000 272 21242.49 354.89 43031.39 47990.22 2019-09-29 16:51:37.000 272 21242.42 354.90 43031.42 47990.18 2019-09-29 16:51:38.000 272 21242.38 354.84 43031.41 47990.19 2019-09-29 16:51:39.000 272 21242.34 354.82 43031.39 47990.14 2019-09-29 16:51:40.000 272 21242.29 354.79 43031.42 47990.14 2019-09-29 16:51:41.000 272 21242.22 354.79 43031.41 47990.12 2019-09-29 16:51:42.000 272 21242.17 354.79 43031.41 47990.10 2019-09-29 16:51:43.000 272 21242.12 354.82 43031.45 47990.12 2019-09-29 16:51:44.000 272 21242.09 354.83 43031.39 47990.07 2019-09-29 16:51:45.000 272 21242.06 354.84 43031.38 47990.06 2019-09-29 16:51:46.000 272 21242.01 354.82 43031.36 47990.01 2019-09-29 16:51:47.000 272 21242.02 354.83 43031.37 47989.99 2019-09-29 16:51:48.000 272 21242.03 354.81 43031.37 47990.03 2019-09-29 16:51:49.000 272 21242.07 354.81 43031.38 47989.97 2019-09-29 16:51:50.000 272 21242.10 354.78 43031.37 47990.00 2019-09-29 16:51:51.000 272 21242.13 354.76 43031.38 47990.02 2019-09-29 16:51:52.000 272 21242.14 354.75 43031.37 47990.04 2019-09-29 16:51:53.000 272 21242.21 354.72 43031.38 47990.03 2019-09-29 16:51:54.000 272 21242.30 354.71 43031.40 47990.08 2019-09-29 16:51:55.000 272 21242.29 354.71 43031.36 47990.10 2019-09-29 16:51:56.000 272 21242.32 354.70 43031.36 47990.11 2019-09-29 16:51:57.000 272 21242.33 354.69 43031.38 47990.13 2019-09-29 16:51:58.000 272 21242.38 354.71 43031.36 47990.13 2019-09-29 16:51:59.000 272 21242.42 354.68 43031.35 47990.13 2019-09-29 16:52:00.000 272 21242.43 354.68 43031.35 47990.16 2019-09-29 16:52:01.000 272 21242.41 354.68 43031.36 47990.18 2019-09-29 16:52:02.000 272 21242.38 354.66 43031.39 47990.17 2019-09-29 16:52:03.000 272 21242.34 354.65 43031.40 47990.16 2019-09-29 16:52:04.000 272 21242.33 354.65 43031.41 47990.18 2019-09-29 16:52:05.000 272 21242.31 354.65 43031.45 47990.18 2019-09-29 16:52:06.000 272 21242.30 354.66 43031.45 47990.19 2019-09-29 16:52:07.000 272 21242.26 354.68 43031.44 47990.19 2019-09-29 16:52:08.000 272 21242.24 354.70 43031.45 47990.19 2019-09-29 16:52:09.000 272 21242.21 354.70 43031.48 47990.19 2019-09-29 16:52:10.000 272 21242.19 354.67 43031.48 47990.20 2019-09-29 16:52:11.000 272 21242.18 354.70 43031.53 47990.22 2019-09-29 16:52:12.000 272 21242.15 354.73 43031.57 47990.20 2019-09-29 16:52:13.000 272 21242.09 354.77 43031.57 47990.22 2019-09-29 16:52:14.000 272 21242.07 354.83 43031.57 47990.19 2019-09-29 16:52:15.000 272 21242.05 354.83 43031.57 47990.18 2019-09-29 16:52:16.000 272 21242.03 354.80 43031.61 47990.16 2019-09-29 16:52:17.000 272 21242.00 354.81 43031.59 47990.19 2019-09-29 16:52:18.000 272 21241.98 354.82 43031.61 47990.20 2019-09-29 16:52:19.000 272 21241.99 354.82 43031.64 47990.23 2019-09-29 16:52:20.000 272 21241.99 354.84 43031.62 47990.21 2019-09-29 16:52:21.000 272 21241.95 354.86 43031.61 47990.18 2019-09-29 16:52:22.000 272 21241.94 354.91 43031.61 47990.19 2019-09-29 16:52:23.000 272 21241.94 354.92 43031.62 47990.22 2019-09-29 16:52:24.000 272 21241.97 354.92 43031.65 47990.19 2019-09-29 16:52:25.000 272 21241.99 354.91 43031.65 47990.22 2019-09-29 16:52:26.000 272 21242.03 354.89 43031.65 47990.22 2019-09-29 16:52:27.000 272 21242.07 354.91 43031.68 47990.25 2019-09-29 16:52:28.000 272 21242.11 354.94 43031.64 47990.28 2019-09-29 16:52:29.000 272 21242.16 354.95 43031.63 47990.31 2019-09-29 16:52:30.000 272 21242.21 354.93 43031.67 47990.33 2019-09-29 16:52:31.000 272 21242.26 354.92 43031.67 47990.34 2019-09-29 16:52:32.000 272 21242.27 354.94 43031.68 47990.35 2019-09-29 16:52:33.000 272 21242.29 354.97 43031.67 47990.37 2019-09-29 16:52:34.000 272 21242.29 355.04 43031.66 47990.40 2019-09-29 16:52:35.000 272 21242.31 355.10 43031.62 47990.42 2019-09-29 16:52:36.000 272 21242.33 355.13 43031.62 47990.38 2019-09-29 16:52:37.000 272 21242.35 355.18 43031.61 47990.40 2019-09-29 16:52:38.000 272 21242.37 355.24 43031.60 47990.36 2019-09-29 16:52:39.000 272 21242.37 355.26 43031.55 47990.38 2019-09-29 16:52:40.000 272 21242.34 355.26 43031.57 47990.34 2019-09-29 16:52:41.000 272 21242.36 355.28 43031.57 47990.35 2019-09-29 16:52:42.000 272 21242.39 355.27 43031.58 47990.35 2019-09-29 16:52:43.000 272 21242.40 355.28 43031.55 47990.35 2019-09-29 16:52:44.000 272 21242.42 355.29 43031.60 47990.38 2019-09-29 16:52:45.000 272 21242.43 355.29 43031.62 47990.41 2019-09-29 16:52:46.000 272 21242.47 355.27 43031.65 47990.42 2019-09-29 16:52:47.000 272 21242.47 355.26 43031.70 47990.45 2019-09-29 16:52:48.000 272 21242.48 355.32 43031.71 47990.47 2019-09-29 16:52:49.000 272 21242.51 355.39 43031.71 47990.52 2019-09-29 16:52:50.000 272 21242.54 355.44 43031.70 47990.55 2019-09-29 16:52:51.000 272 21242.61 355.49 43031.66 47990.54 2019-09-29 16:52:52.000 272 21242.62 355.50 43031.67 47990.54 2019-09-29 16:52:53.000 272 21242.66 355.52 43031.67 47990.55 2019-09-29 16:52:54.000 272 21242.71 355.54 43031.68 47990.58 2019-09-29 16:52:55.000 272 21242.71 355.58 43031.67 47990.59 2019-09-29 16:52:56.000 272 21242.70 355.61 43031.68 47990.59 2019-09-29 16:52:57.000 272 21242.70 355.63 43031.69 47990.61 2019-09-29 16:52:58.000 272 21242.71 355.61 43031.71 47990.60 2019-09-29 16:52:59.000 272 21242.71 355.65 43031.69 47990.62 2019-09-29 16:53:00.000 272 21242.73 355.69 43031.71 47990.62 2019-09-29 16:53:01.000 272 21242.73 355.74 43031.71 47990.61 2019-09-29 16:53:02.000 272 21242.71 355.74 43031.71 47990.61 2019-09-29 16:53:03.000 272 21242.70 355.78 43031.71 47990.62 2019-09-29 16:53:04.000 272 21242.74 355.80 43031.70 47990.63 2019-09-29 16:53:05.000 272 21242.72 355.84 43031.68 47990.60 2019-09-29 16:53:06.000 272 21242.68 355.91 43031.69 47990.60 2019-09-29 16:53:07.000 272 21242.70 355.95 43031.66 47990.58 2019-09-29 16:53:08.000 272 21242.71 355.98 43031.67 47990.60 2019-09-29 16:53:09.000 272 21242.76 355.99 43031.67 47990.59 2019-09-29 16:53:10.000 272 21242.76 356.02 43031.66 47990.60 2019-09-29 16:53:11.000 272 21242.76 356.06 43031.64 47990.61 2019-09-29 16:53:12.000 272 21242.80 356.08 43031.61 47990.62 2019-09-29 16:53:13.000 272 21242.93 356.11 43031.62 47990.63 2019-09-29 16:53:14.000 272 21242.98 356.14 43031.58 47990.65 2019-09-29 16:53:15.000 272 21243.01 356.16 43031.60 47990.67 2019-09-29 16:53:16.000 272 21243.08 356.15 43031.59 47990.69 2019-09-29 16:53:17.000 272 21243.12 356.14 43031.60 47990.71 2019-09-29 16:53:18.000 272 21243.22 356.12 43031.61 47990.75 2019-09-29 16:53:19.000 272 21243.29 356.12 43031.65 47990.78 2019-09-29 16:53:20.000 272 21243.30 356.10 43031.67 47990.81 2019-09-29 16:53:21.000 272 21243.36 356.12 43031.67 47990.86 2019-09-29 16:53:22.000 272 21243.39 356.14 43031.68 47990.90 2019-09-29 16:53:23.000 272 21243.43 356.15 43031.67 47990.90 2019-09-29 16:53:24.000 272 21243.45 356.16 43031.69 47990.92 2019-09-29 16:53:25.000 272 21243.48 356.17 43031.69 47990.93 2019-09-29 16:53:26.000 272 21243.47 356.17 43031.70 47990.93 2019-09-29 16:53:27.000 272 21243.48 356.16 43031.69 47990.93 2019-09-29 16:53:28.000 272 21243.48 356.15 43031.67 47990.93 2019-09-29 16:53:29.000 272 21243.48 356.15 43031.68 47990.94 2019-09-29 16:53:30.000 272 21243.48 356.15 43031.66 47990.91 2019-09-29 16:53:31.000 272 21243.49 356.14 43031.63 47990.92 2019-09-29 16:53:32.000 272 21243.51 356.19 43031.62 47990.94 2019-09-29 16:53:33.000 272 21243.58 356.24 43031.56 47990.91 2019-09-29 16:53:34.000 272 21243.60 356.27 43031.52 47990.91 2019-09-29 16:53:35.000 272 21243.58 356.28 43031.48 47990.87 2019-09-29 16:53:36.000 272 21243.53 356.30 43031.47 47990.81 2019-09-29 16:53:37.000 272 21243.51 356.26 43031.43 47990.77 2019-09-29 16:53:38.000 272 21243.50 356.24 43031.39 47990.78 2019-09-29 16:53:39.000 272 21243.49 356.16 43031.40 47990.73 2019-09-29 16:53:40.000 272 21243.44 356.12 43031.44 47990.73 2019-09-29 16:53:41.000 272 21243.41 356.12 43031.46 47990.72 2019-09-29 16:53:42.000 272 21243.41 356.08 43031.46 47990.75 2019-09-29 16:53:43.000 272 21243.44 356.05 43031.46 47990.74 2019-09-29 16:53:44.000 272 21243.42 356.07 43031.48 47990.74 2019-09-29 16:53:45.000 272 21243.38 356.06 43031.47 47990.75 2019-09-29 16:53:46.000 272 21243.35 355.98 43031.48 47990.72 2019-09-29 16:53:47.000 272 21243.30 355.88 43031.56 47990.73 2019-09-29 16:53:48.000 272 21243.26 355.81 43031.61 47990.73 2019-09-29 16:53:49.000 272 21243.24 355.77 43031.61 47990.73 2019-09-29 16:53:50.000 272 21243.18 355.74 43031.63 47990.74 2019-09-29 16:53:51.000 272 21243.12 355.72 43031.64 47990.77 2019-09-29 16:53:52.000 272 21243.02 355.66 43031.65 47990.73 2019-09-29 16:53:53.000 272 21242.94 355.60 43031.66 47990.73 2019-09-29 16:53:54.000 272 21242.90 355.57 43031.65 47990.71 2019-09-29 16:53:55.000 272 21242.82 355.54 43031.68 47990.66 2019-09-29 16:53:56.000 272 21242.78 355.54 43031.67 47990.65 2019-09-29 16:53:57.000 272 21242.74 355.51 43031.70 47990.64 2019-09-29 16:53:58.000 272 21242.71 355.51 43031.69 47990.60 2019-09-29 16:53:59.000 272 21242.68 355.54 43031.65 47990.57 2019-09-29 16:54:00.000 272 21242.64 355.53 43031.61 47990.54 2019-09-29 16:54:01.000 272 21242.65 355.51 43031.62 47990.55 2019-09-29 16:54:02.000 272 21242.66 355.47 43031.65 47990.54 2019-09-29 16:54:03.000 272 21242.70 355.42 43031.64 47990.49 2019-09-29 16:54:04.000 272 21242.72 355.36 43031.63 47990.52 2019-09-29 16:54:05.000 272 21242.75 355.31 43031.63 47990.55 2019-09-29 16:54:06.000 272 21242.74 355.26 43031.66 47990.56 2019-09-29 16:54:07.000 272 21242.73 355.19 43031.67 47990.59 2019-09-29 16:54:08.000 272 21242.74 355.13 43031.71 47990.60 2019-09-29 16:54:09.000 272 21242.70 355.08 43031.71 47990.60 2019-09-29 16:54:10.000 272 21242.68 355.02 43031.72 47990.65 2019-09-29 16:54:11.000 272 21242.61 354.99 43031.75 47990.62 2019-09-29 16:54:12.000 272 21242.54 354.98 43031.76 47990.63 2019-09-29 16:54:13.000 272 21242.48 354.94 43031.78 47990.62 2019-09-29 16:54:14.000 272 21242.43 354.95 43031.77 47990.59 2019-09-29 16:54:15.000 272 21242.35 354.98 43031.80 47990.59 2019-09-29 16:54:16.000 272 21242.27 354.98 43031.83 47990.58 2019-09-29 16:54:17.000 272 21242.22 354.97 43031.87 47990.57 2019-09-29 16:54:18.000 272 21242.18 354.94 43031.88 47990.52 2019-09-29 16:54:19.000 272 21242.12 354.93 43031.88 47990.50 2019-09-29 16:54:20.000 272 21242.11 354.93 43031.87 47990.52 2019-09-29 16:54:21.000 272 21242.13 354.88 43031.89 47990.51 2019-09-29 16:54:22.000 272 21242.14 354.83 43031.89 47990.50 2019-09-29 16:54:23.000 272 21242.12 354.84 43031.91 47990.54 2019-09-29 16:54:24.000 272 21242.16 354.82 43031.92 47990.55 2019-09-29 16:54:25.000 272 21242.17 354.83 43031.95 47990.57 2019-09-29 16:54:26.000 272 21242.20 354.83 43031.98 47990.58 2019-09-29 16:54:27.000 272 21242.21 354.85 43031.99 47990.61 2019-09-29 16:54:28.000 272 21242.25 354.89 43031.97 47990.61 2019-09-29 16:54:29.000 272 21242.27 354.89 43031.91 47990.66 2019-09-29 16:54:30.000 272 21242.27 354.85 43031.90 47990.64 2019-09-29 16:54:31.000 272 21242.29 354.79 43031.89 47990.61 2019-09-29 16:54:32.000 272 21242.28 354.72 43031.90 47990.62 2019-09-29 16:54:33.000 272 21242.22 354.70 43031.91 47990.61 2019-09-29 16:54:34.000 272 21242.20 354.68 43031.93 47990.61 2019-09-29 16:54:35.000 272 21242.17 354.67 43031.91 47990.61 2019-09-29 16:54:36.000 272 21242.16 354.68 43031.93 47990.57 2019-09-29 16:54:37.000 272 21242.12 354.68 43031.94 47990.60 2019-09-29 16:54:38.000 272 21242.08 354.68 43031.94 47990.58 2019-09-29 16:54:39.000 272 21241.99 354.70 43031.98 47990.54 2019-09-29 16:54:40.000 272 21241.96 354.71 43031.97 47990.52 2019-09-29 16:54:41.000 272 21241.91 354.75 43031.96 47990.53 2019-09-29 16:54:42.000 272 21241.84 354.81 43031.96 47990.50 2019-09-29 16:54:43.000 272 21241.79 354.84 43031.92 47990.47 2019-09-29 16:54:44.000 272 21241.68 354.83 43031.89 47990.40 2019-09-29 16:54:45.000 272 21241.57 354.77 43031.87 47990.36 2019-09-29 16:54:46.000 272 21241.52 354.75 43031.90 47990.29 2019-09-29 16:54:47.000 272 21241.51 354.71 43031.86 47990.25 2019-09-29 16:54:48.000 272 21241.47 354.70 43031.82 47990.22 2019-09-29 16:54:49.000 272 21241.43 354.73 43031.78 47990.18 2019-09-29 16:54:50.000 272 21241.40 354.77 43031.77 47990.12 2019-09-29 16:54:51.000 272 21241.39 354.79 43031.74 47990.11 2019-09-29 16:54:52.000 272 21241.38 354.84 43031.69 47990.05 2019-09-29 16:54:53.000 272 21241.38 354.87 43031.68 47990.06 2019-09-29 16:54:54.000 272 21241.40 354.92 43031.65 47990.02 2019-09-29 16:54:55.000 272 21241.44 354.99 43031.62 47990.01 2019-09-29 16:54:56.000 272 21241.45 355.07 43031.60 47990.00 2019-09-29 16:54:57.000 272 21241.47 355.16 43031.57 47989.95 2019-09-29 16:54:58.000 272 21241.51 355.22 43031.55 47989.97 2019-09-29 16:54:59.000 272 21241.53 355.29 43031.51 47989.95 2019-09-29 16:55:00.000 272 21241.58 355.34 43031.47 47989.93 2019-09-29 16:55:01.000 272 21241.58 355.43 43031.44 47989.93 2019-09-29 16:55:02.000 272 21241.55 355.53 43031.41 47989.90 2019-09-29 16:55:03.000 272 21241.57 355.61 43031.32 47989.85 2019-09-29 16:55:04.000 272 21241.58 355.65 43031.28 47989.82 2019-09-29 16:55:05.000 272 21241.60 355.67 43031.23 47989.76 2019-09-29 16:55:06.000 272 21241.65 355.68 43031.28 47989.76 2019-09-29 16:55:07.000 272 21241.68 355.71 43031.23 47989.76 2019-09-29 16:55:08.000 272 21241.70 355.73 43031.18 47989.78 2019-09-29 16:55:09.000 272 21241.69 355.72 43031.21 47989.76 2019-09-29 16:55:10.000 272 21241.64 355.72 43031.25 47989.73 2019-09-29 16:55:11.000 272 21241.63 355.72 43031.28 47989.75 2019-09-29 16:55:12.000 272 21241.64 355.71 43031.31 47989.75 2019-09-29 16:55:13.000 272 21241.64 355.71 43031.30 47989.79 2019-09-29 16:55:14.000 272 21241.63 355.77 43031.33 47989.78 2019-09-29 16:55:15.000 272 21241.62 355.84 43031.34 47989.86 2019-09-29 16:55:16.000 272 21241.60 355.94 43031.37 47989.86 2019-09-29 16:55:17.000 272 21241.61 356.00 43031.40 47989.84 2019-09-29 16:55:18.000 272 21241.62 356.10 43031.42 47989.88 2019-09-29 16:55:19.000 272 21241.60 356.17 43031.39 47989.81 2019-09-29 16:55:20.000 272 21241.66 356.24 43031.36 47989.87 2019-09-29 16:55:21.000 272 21241.66 356.27 43031.36 47989.84 2019-09-29 16:55:22.000 272 21241.67 356.33 43031.34 47989.83 2019-09-29 16:55:23.000 272 21241.66 356.34 43031.31 47989.85 2019-09-29 16:55:24.000 272 21241.66 356.36 43031.26 47989.83 2019-09-29 16:55:25.000 272 21241.79 356.29 43031.28 47989.80 2019-09-29 16:55:26.000 272 21241.84 356.28 43031.36 47989.87 2019-09-29 16:55:27.000 272 21241.86 356.27 43031.37 47989.90 2019-09-29 16:55:28.000 272 21241.90 356.25 43031.38 47989.93 2019-09-29 16:55:29.000 272 21241.94 356.27 43031.36 47989.99 2019-09-29 16:55:30.000 272 21241.92 356.26 43031.36 47990.01 2019-09-29 16:55:31.000 272 21241.92 356.25 43031.35 47990.01 2019-09-29 16:55:32.000 272 21241.91 356.22 43031.33 47990.00 2019-09-29 16:55:33.000 272 21241.92 356.20 43031.28 47989.95 2019-09-29 16:55:34.000 272 21241.93 356.21 43031.26 47989.92 2019-09-29 16:55:35.000 272 21241.91 356.23 43031.22 47989.90 2019-09-29 16:55:36.000 272 21241.90 356.25 43031.18 47989.87 2019-09-29 16:55:37.000 272 21241.87 356.27 43031.16 47989.80 2019-09-29 16:55:38.000 272 21241.83 356.24 43031.14 47989.78 2019-09-29 16:55:39.000 272 21241.79 356.24 43031.12 47989.77 2019-09-29 16:55:40.000 272 21241.77 356.23 43031.08 47989.71 2019-09-29 16:55:41.000 272 21241.77 356.21 43031.12 47989.71 2019-09-29 16:55:42.000 272 21241.77 356.20 43031.15 47989.71 2019-09-29 16:55:43.000 272 21241.76 356.19 43031.13 47989.69 2019-09-29 16:55:44.000 272 21241.76 356.23 43031.09 47989.66 2019-09-29 16:55:45.000 272 21241.74 356.26 43031.05 47989.66 2019-09-29 16:55:46.000 272 21241.72 356.26 43031.03 47989.63 2019-09-29 16:55:47.000 272 21241.69 356.27 43031.03 47989.64 2019-09-29 16:55:48.000 272 21241.66 356.27 43031.03 47989.63 2019-09-29 16:55:49.000 272 21241.64 356.24 43031.04 47989.59 2019-09-29 16:55:50.000 272 21241.58 356.23 43031.03 47989.56 2019-09-29 16:55:51.000 272 21241.58 356.18 43031.02 47989.55 2019-09-29 16:55:52.000 272 21241.54 356.15 43031.04 47989.55 2019-09-29 16:55:53.000 272 21241.48 356.13 43031.05 47989.52 2019-09-29 16:55:54.000 272 21241.48 356.07 43031.05 47989.52 2019-09-29 16:55:55.000 272 21241.48 356.05 43031.07 47989.51 2019-09-29 16:55:56.000 272 21241.49 356.03 43031.04 47989.51 2019-09-29 16:55:57.000 272 21241.53 355.99 43031.04 47989.52 2019-09-29 16:55:58.000 272 21241.57 355.98 43031.05 47989.51 2019-09-29 16:55:59.000 272 21241.62 355.98 43031.04 47989.57 2019-09-29 16:56:00.000 272 21241.69 355.98 43031.04 47989.61 2019-09-29 16:56:01.000 272 21241.77 355.97 43031.10 47989.61 2019-09-29 16:56:02.000 272 21241.85 355.97 43031.12 47989.68 2019-09-29 16:56:03.000 272 21241.90 355.97 43031.14 47989.73 2019-09-29 16:56:04.000 272 21241.94 355.94 43031.15 47989.79 2019-09-29 16:56:05.000 272 21241.98 355.90 43031.20 47989.80 2019-09-29 16:56:06.000 272 21242.01 355.85 43031.18 47989.85 2019-09-29 16:56:07.000 272 21242.10 355.78 43031.19 47989.92 2019-09-29 16:56:08.000 272 21242.17 355.74 43031.26 47989.97 2019-09-29 16:56:09.000 272 21242.19 355.72 43031.29 47989.97 2019-09-29 16:56:10.000 272 21242.26 355.71 43031.27 47990.01 2019-09-29 16:56:11.000 272 21242.34 355.69 43031.27 47990.08 2019-09-29 16:56:12.000 272 21242.41 355.62 43031.30 47990.08 2019-09-29 16:56:13.000 272 21242.43 355.57 43031.33 47990.12 2019-09-29 16:56:14.000 272 21242.44 355.57 43031.31 47990.17 2019-09-29 16:56:15.000 272 21242.49 355.56 43031.28 47990.21 2019-09-29 16:56:16.000 272 21242.51 355.56 43031.34 47990.21 2019-09-29 16:56:17.000 272 21242.52 355.59 43031.34 47990.19 2019-09-29 16:56:18.000 272 21242.51 355.57 43031.34 47990.19 2019-09-29 16:56:19.000 272 21242.48 355.54 43031.31 47990.23 2019-09-29 16:56:20.000 272 21242.48 355.49 43031.33 47990.20 2019-09-29 16:56:21.000 272 21242.50 355.43 43031.34 47990.24 2019-09-29 16:56:22.000 272 21242.51 355.37 43031.42 47990.25 2019-09-29 16:56:23.000 272 21242.51 355.35 43031.46 47990.31 2019-09-29 16:56:24.000 272 21242.46 355.34 43031.46 47990.30 2019-09-29 16:56:25.000 272 21242.42 355.33 43031.51 47990.35 2019-09-29 16:56:26.000 272 21242.39 355.29 43031.51 47990.35 2019-09-29 16:56:27.000 272 21242.39 355.29 43031.52 47990.34 2019-09-29 16:56:28.000 272 21242.37 355.32 43031.54 47990.37 2019-09-29 16:56:29.000 272 21242.37 355.32 43031.56 47990.36 2019-09-29 16:56:30.000 272 21242.37 355.34 43031.55 47990.33 2019-09-29 16:56:31.000 272 21242.34 355.33 43031.55 47990.34 2019-09-29 16:56:32.000 272 21242.31 355.30 43031.52 47990.34 2019-09-29 16:56:33.000 272 21242.23 355.27 43031.53 47990.29 2019-09-29 16:56:34.000 272 21242.19 355.25 43031.48 47990.26 2019-09-29 16:56:35.000 272 21242.13 355.24 43031.46 47990.23 2019-09-29 16:56:36.000 272 21242.08 355.18 43031.45 47990.21 2019-09-29 16:56:37.000 272 21242.03 355.16 43031.41 47990.14 2019-09-29 16:56:38.000 272 21242.00 355.17 43031.38 47990.11 2019-09-29 16:56:39.000 272 21241.92 355.21 43031.36 47990.08 2019-09-29 16:56:40.000 272 21241.91 355.22 43031.38 47990.04 2019-09-29 16:56:41.000 272 21241.94 355.25 43031.34 47989.99 2019-09-29 16:56:42.000 272 21241.99 355.28 43031.33 47989.98 2019-09-29 16:56:43.000 272 21242.04 355.34 43031.27 47989.99 2019-09-29 16:56:44.000 272 21242.12 355.38 43031.23 47989.98 2019-09-29 16:56:45.000 272 21242.16 355.39 43031.22 47989.96 2019-09-29 16:56:46.000 272 21242.20 355.40 43031.20 47989.99 2019-09-29 16:56:47.000 272 21242.17 355.37 43031.22 47989.97 2019-09-29 16:56:48.000 272 21242.16 355.38 43031.26 47989.99 2019-09-29 16:56:49.000 272 21242.19 355.39 43031.28 47990.00 2019-09-29 16:56:50.000 272 21242.22 355.42 43031.26 47990.03 2019-09-29 16:56:51.000 272 21242.24 355.48 43031.28 47990.01 2019-09-29 16:56:52.000 272 21242.23 355.52 43031.30 47990.06 2019-09-29 16:56:53.000 272 21242.24 355.49 43031.31 47990.06 2019-09-29 16:56:54.000 272 21242.23 355.46 43031.38 47990.07 2019-09-29 16:56:55.000 272 21242.19 355.47 43031.40 47990.10 2019-09-29 16:56:56.000 272 21242.14 355.48 43031.43 47990.12 2019-09-29 16:56:57.000 272 21242.14 355.48 43031.47 47990.15 2019-09-29 16:56:58.000 272 21242.15 355.49 43031.49 47990.15 2019-09-29 16:56:59.000 272 21242.12 355.49 43031.51 47990.16 2019-09-29 16:57:00.000 272 21242.11 355.49 43031.48 47990.17 2019-09-29 16:57:01.000 272 21242.10 355.51 43031.46 47990.18 2019-09-29 16:57:02.000 272 21242.07 355.58 43031.46 47990.13 2019-09-29 16:57:03.000 272 21242.08 355.58 43031.47 47990.15 2019-09-29 16:57:04.000 272 21242.06 355.62 43031.47 47990.13 2019-09-29 16:57:05.000 272 21242.07 355.67 43031.46 47990.14 2019-09-29 16:57:06.000 272 21242.09 355.68 43031.44 47990.12 2019-09-29 16:57:07.000 272 21242.06 355.70 43031.46 47990.11 2019-09-29 16:57:08.000 272 21242.08 355.70 43031.42 47990.10 2019-09-29 16:57:09.000 272 21242.12 355.68 43031.39 47990.10 2019-09-29 16:57:10.000 272 21242.13 355.71 43031.38 47990.12 2019-09-29 16:57:11.000 272 21242.13 355.72 43031.39 47990.13 2019-09-29 16:57:12.000 272 21242.13 355.77 43031.40 47990.13 2019-09-29 16:57:13.000 272 21242.14 355.85 43031.35 47990.12 2019-09-29 16:57:14.000 272 21242.12 355.93 43031.35 47990.09 2019-09-29 16:57:15.000 272 21242.10 355.95 43031.31 47990.07 2019-09-29 16:57:16.000 272 21242.12 355.96 43031.28 47989.98 2019-09-29 16:57:17.000 272 21242.07 355.99 43031.25 47990.00 2019-09-29 16:57:18.000 272 21242.07 355.99 43031.21 47989.95 2019-09-29 16:57:19.000 272 21242.03 355.98 43031.18 47989.92 2019-09-29 16:57:20.000 272 21242.04 355.95 43031.18 47989.92 2019-09-29 16:57:21.000 272 21242.03 355.94 43031.20 47989.89 2019-09-29 16:57:22.000 272 21242.05 355.92 43031.23 47989.95 2019-09-29 16:57:23.000 272 21242.07 355.87 43031.28 47989.96 2019-09-29 16:57:24.000 272 21242.08 355.85 43031.31 47989.97 2019-09-29 16:57:25.000 272 21242.09 355.84 43031.35 47990.02 2019-09-29 16:57:26.000 272 21242.12 355.83 43031.39 47990.06 2019-09-29 16:57:27.000 272 21242.13 355.82 43031.39 47990.08 2019-09-29 16:57:28.000 272 21242.14 355.83 43031.40 47990.12 2019-09-29 16:57:29.000 272 21242.16 355.81 43031.42 47990.11 2019-09-29 16:57:30.000 272 21242.15 355.82 43031.43 47990.15 2019-09-29 16:57:31.000 272 21242.14 355.86 43031.45 47990.14 2019-09-29 16:57:32.000 272 21242.13 355.88 43031.43 47990.15 2019-09-29 16:57:33.000 272 21242.13 355.86 43031.40 47990.13 2019-09-29 16:57:34.000 272 21242.13 355.92 43031.38 47990.08 2019-09-29 16:57:35.000 272 21242.11 355.96 43031.35 47990.07 2019-09-29 16:57:36.000 272 21242.07 355.99 43031.32 47990.05 2019-09-29 16:57:37.000 272 21242.09 355.96 43031.33 47990.01 2019-09-29 16:57:38.000 272 21242.10 355.93 43031.35 47990.05 2019-09-29 16:57:39.000 272 21242.08 355.89 43031.35 47990.06 2019-09-29 16:57:40.000 272 21242.09 355.87 43031.40 47990.06 2019-09-29 16:57:41.000 272 21242.09 355.87 43031.40 47990.06 2019-09-29 16:57:42.000 272 21242.12 355.85 43031.40 47990.11 2019-09-29 16:57:43.000 272 21242.12 355.83 43031.45 47990.15 2019-09-29 16:57:44.000 272 21242.11 355.84 43031.46 47990.14 2019-09-29 16:57:45.000 272 21242.11 355.84 43031.45 47990.17 2019-09-29 16:57:46.000 272 21242.10 355.84 43031.45 47990.14 2019-09-29 16:57:47.000 272 21242.11 355.83 43031.46 47990.15 2019-09-29 16:57:48.000 272 21242.14 355.82 43031.49 47990.17 2019-09-29 16:57:49.000 272 21242.14 355.81 43031.46 47990.19 2019-09-29 16:57:50.000 272 21242.17 355.79 43031.45 47990.19 2019-09-29 16:57:51.000 272 21242.21 355.75 43031.45 47990.18 2019-09-29 16:57:52.000 272 21242.16 355.72 43031.44 47990.17 2019-09-29 16:57:53.000 272 21242.12 355.68 43031.43 47990.18 2019-09-29 16:57:54.000 272 21242.10 355.66 43031.47 47990.15 2019-09-29 16:57:55.000 272 21242.12 355.64 43031.46 47990.17 2019-09-29 16:57:56.000 272 21242.12 355.63 43031.49 47990.18 2019-09-29 16:57:57.000 272 21242.14 355.61 43031.47 47990.19 2019-09-29 16:57:58.000 272 21242.16 355.58 43031.48 47990.20 2019-09-29 16:57:59.000 272 21242.12 355.54 43031.51 47990.22 2019-09-29 16:58:00.000 272 21242.06 355.49 43031.57 47990.23 2019-09-29 16:58:01.000 272 21242.10 355.47 43031.60 47990.26 2019-09-29 16:58:02.000 272 21242.12 355.45 43031.65 47990.26 2019-09-29 16:58:03.000 272 21242.06 355.49 43031.65 47990.31 2019-09-29 16:58:04.000 272 21242.03 355.50 43031.65 47990.31 2019-09-29 16:58:05.000 272 21242.01 355.47 43031.65 47990.29 2019-09-29 16:58:06.000 272 21242.02 355.43 43031.68 47990.31 2019-09-29 16:58:07.000 272 21242.01 355.43 43031.70 47990.34 2019-09-29 16:58:08.000 272 21241.99 355.41 43031.72 47990.32 2019-09-29 16:58:09.000 272 21241.96 355.43 43031.72 47990.34 2019-09-29 16:58:10.000 272 21241.98 355.43 43031.73 47990.36 2019-09-29 16:58:11.000 272 21241.99 355.41 43031.76 47990.39 2019-09-29 16:58:12.000 272 21242.03 355.34 43031.78 47990.38 2019-09-29 16:58:13.000 272 21242.04 355.31 43031.85 47990.41 2019-09-29 16:58:14.000 272 21242.08 355.39 43031.86 47990.43 2019-09-29 16:58:15.000 272 21242.10 355.38 43031.86 47990.48 2019-09-29 16:58:16.000 272 21242.12 355.41 43031.86 47990.49 2019-09-29 16:58:17.000 272 21242.13 355.43 43031.86 47990.50 2019-09-29 16:58:18.000 272 21242.16 355.45 43031.88 47990.53 2019-09-29 16:58:19.000 272 21242.16 355.47 43031.86 47990.53 2019-09-29 16:58:20.000 272 21242.18 355.47 43031.89 47990.56 2019-09-29 16:58:21.000 272 21242.19 355.49 43031.88 47990.53 2019-09-29 16:58:22.000 272 21242.22 355.53 43031.87 47990.56 2019-09-29 16:58:23.000 272 21242.26 355.53 43031.90 47990.57 2019-09-29 16:58:24.000 272 21242.27 355.55 43031.88 47990.61 2019-09-29 16:58:25.000 272 21242.27 355.56 43031.86 47990.57 2019-09-29 16:58:26.000 272 21242.26 355.57 43031.93 47990.58 2019-09-29 16:58:27.000 272 21242.27 355.59 43031.90 47990.64 2019-09-29 16:58:28.000 272 21242.28 355.62 43031.91 47990.60 2019-09-29 16:58:29.000 272 21242.26 355.67 43031.92 47990.63 2019-09-29 16:58:30.000 272 21242.27 355.67 43031.95 47990.60 2019-09-29 16:58:31.000 272 21242.29 355.71 43031.93 47990.59 2019-09-29 16:58:32.000 272 21242.30 355.75 43031.90 47990.61 2019-09-29 16:58:33.000 272 21242.33 355.78 43031.88 47990.62 2019-09-29 16:58:34.000 272 21242.38 355.79 43031.86 47990.62 2019-09-29 16:58:35.000 272 21242.40 355.84 43031.86 47990.65 2019-09-29 16:58:36.000 272 21242.43 355.86 43031.88 47990.64 2019-09-29 16:58:37.000 272 21242.43 355.88 43031.85 47990.65 2019-09-29 16:58:38.000 272 21242.46 355.93 43031.85 47990.69 2019-09-29 16:58:39.000 272 21242.51 355.93 43031.87 47990.66 2019-09-29 16:58:40.000 272 21242.54 355.97 43031.84 47990.68 2019-09-29 16:58:41.000 272 21242.57 355.97 43031.85 47990.69 2019-09-29 16:58:42.000 272 21242.59 355.98 43031.86 47990.73 2019-09-29 16:58:43.000 272 21242.58 355.95 43031.86 47990.73 2019-09-29 16:58:44.000 272 21242.56 355.96 43031.86 47990.71 2019-09-29 16:58:45.000 272 21242.53 355.99 43031.90 47990.73 2019-09-29 16:58:46.000 272 21242.57 356.03 43031.88 47990.79 2019-09-29 16:58:47.000 272 21242.60 356.04 43031.89 47990.74 2019-09-29 16:58:48.000 272 21242.64 356.01 43031.88 47990.77 2019-09-29 16:58:49.000 272 21242.61 356.00 43031.90 47990.76 2019-09-29 16:58:50.000 272 21242.63 356.02 43031.89 47990.77 2019-09-29 16:58:51.000 272 21242.62 356.04 43031.86 47990.78 2019-09-29 16:58:52.000 272 21242.61 356.07 43031.86 47990.78 2019-09-29 16:58:53.000 272 21242.61 356.10 43031.85 47990.77 2019-09-29 16:58:54.000 272 21242.61 356.11 43031.82 47990.73 2019-09-29 16:58:55.000 272 21242.58 356.11 43031.83 47990.75 2019-09-29 16:58:56.000 272 21242.58 356.12 43031.85 47990.78 2019-09-29 16:58:57.000 272 21242.61 356.09 43031.87 47990.73 2019-09-29 16:58:58.000 272 21242.62 356.11 43031.88 47990.76 2019-09-29 16:58:59.000 272 21242.58 356.12 43031.90 47990.78 2019-09-29 16:59:00.000 272 21242.60 356.12 43031.87 47990.79 2019-09-29 16:59:01.000 272 21242.61 356.09 43031.90 47990.76 2019-09-29 16:59:02.000 272 21242.66 356.07 43031.92 47990.76 2019-09-29 16:59:03.000 272 21242.67 356.04 43031.92 47990.78 2019-09-29 16:59:04.000 272 21242.66 355.98 43031.93 47990.78 2019-09-29 16:59:05.000 272 21242.67 355.96 43031.93 47990.81 2019-09-29 16:59:06.000 272 21242.69 355.90 43031.90 47990.79 2019-09-29 16:59:07.000 272 21242.71 355.87 43031.89 47990.80 2019-09-29 16:59:08.000 272 21242.76 355.82 43031.93 47990.86 2019-09-29 16:59:09.000 272 21242.79 355.79 43031.96 47990.88 2019-09-29 16:59:10.000 272 21242.82 355.71 43031.99 47990.91 2019-09-29 16:59:11.000 272 21242.84 355.67 43032.03 47990.94 2019-09-29 16:59:12.000 272 21242.86 355.65 43032.02 47990.98 2019-09-29 16:59:13.000 272 21242.90 355.65 43032.02 47991.00 2019-09-29 16:59:14.000 272 21242.89 355.63 43032.04 47991.00 2019-09-29 16:59:15.000 272 21242.92 355.58 43032.03 47991.01 2019-09-29 16:59:16.000 272 21242.92 355.55 43032.02 47991.03 2019-09-29 16:59:17.000 272 21242.96 355.49 43032.06 47991.04 2019-09-29 16:59:18.000 272 21243.00 355.48 43032.04 47991.07 2019-09-29 16:59:19.000 272 21243.04 355.46 43032.01 47991.05 2019-09-29 16:59:20.000 272 21243.05 355.44 43032.03 47991.07 2019-09-29 16:59:21.000 272 21243.06 355.41 43032.04 47991.07 2019-09-29 16:59:22.000 272 21243.08 355.38 43032.06 47991.07 2019-09-29 16:59:23.000 272 21243.10 355.38 43032.04 47991.09 2019-09-29 16:59:24.000 272 21243.08 355.35 43032.07 47991.11 2019-09-29 16:59:25.000 272 21243.06 355.32 43032.05 47991.10 2019-09-29 16:59:26.000 272 21243.05 355.30 43032.05 47991.08 2019-09-29 16:59:27.000 272 21243.01 355.31 43032.03 47991.07 2019-09-29 16:59:28.000 272 21243.00 355.35 43032.03 47991.09 2019-09-29 16:59:29.000 272 21242.99 355.37 43032.05 47991.06 2019-09-29 16:59:30.000 272 21242.98 355.40 43032.04 47991.04 2019-09-29 16:59:31.000 272 21242.96 355.43 43031.99 47991.01 2019-09-29 16:59:32.000 272 21242.86 355.47 43031.98 47991.01 2019-09-29 16:59:33.000 272 21242.83 355.51 43031.99 47990.98 2019-09-29 16:59:34.000 272 21242.84 355.53 43032.01 47990.96 2019-09-29 16:59:35.000 272 21242.82 355.56 43031.99 47990.93 2019-09-29 16:59:36.000 272 21242.81 355.57 43031.96 47990.89 2019-09-29 16:59:37.000 272 21242.80 355.60 43031.99 47990.95 2019-09-29 16:59:38.000 272 21242.83 355.62 43031.94 47990.92 2019-09-29 16:59:39.000 272 21242.81 355.66 43031.89 47990.90 2019-09-29 16:59:40.000 272 21242.81 355.71 43031.88 47990.88 2019-09-29 16:59:41.000 272 21242.82 355.74 43031.90 47990.90 2019-09-29 16:59:42.000 272 21242.82 355.81 43031.86 47990.88 2019-09-29 16:59:43.000 272 21242.82 355.84 43031.87 47990.90 2019-09-29 16:59:44.000 272 21242.85 355.91 43031.89 47990.88 2019-09-29 16:59:45.000 272 21242.88 356.00 43031.88 47990.89 2019-09-29 16:59:46.000 272 21242.88 356.01 43031.86 47990.85 2019-09-29 16:59:47.000 272 21242.88 356.07 43031.84 47990.87 2019-09-29 16:59:48.000 272 21242.90 356.14 43031.82 47990.85 2019-09-29 16:59:49.000 272 21242.92 356.20 43031.77 47990.84 2019-09-29 16:59:50.000 272 21242.94 356.24 43031.79 47990.82 2019-09-29 16:59:51.000 272 21242.96 356.26 43031.78 47990.86 2019-09-29 16:59:52.000 272 21243.00 356.29 43031.78 47990.82 2019-09-29 16:59:53.000 272 21243.03 356.34 43031.76 47990.83 2019-09-29 16:59:54.000 272 21243.03 356.38 43031.74 47990.85 2019-09-29 16:59:55.000 272 21243.06 356.39 43031.74 47990.85 2019-09-29 16:59:56.000 272 21243.10 356.42 43031.74 47990.86 2019-09-29 16:59:57.000 272 21243.13 356.45 43031.73 47990.87 2019-09-29 16:59:58.000 272 21243.17 356.50 43031.73 47990.89 2019-09-29 16:59:59.000 272 21243.17 356.58 43031.73 47990.87 2019-09-29 17:00:00.000 272 21243.13 356.65 43031.70 47990.86 2019-09-29 17:00:01.000 272 21243.10 356.68 43031.69 47990.85 2019-09-29 17:00:02.000 272 21243.07 356.70 43031.67 47990.82 2019-09-29 17:00:03.000 272 21243.02 356.74 43031.66 47990.76 2019-09-29 17:00:04.000 272 21242.97 356.75 43031.66 47990.77 2019-09-29 17:00:05.000 272 21242.93 356.77 43031.67 47990.77 2019-09-29 17:00:06.000 272 21242.83 356.81 43031.66 47990.71 2019-09-29 17:00:07.000 272 21242.74 356.81 43031.69 47990.68 2019-09-29 17:00:08.000 272 21242.67 356.87 43031.66 47990.64 2019-09-29 17:00:09.000 272 21242.61 356.90 43031.65 47990.61 2019-09-29 17:00:10.000 272 21242.54 356.94 43031.67 47990.57 2019-09-29 17:00:11.000 272 21242.48 356.98 43031.64 47990.54 2019-09-29 17:00:12.000 272 21242.44 356.99 43031.61 47990.48 2019-09-29 17:00:13.000 272 21242.37 357.03 43031.62 47990.45 2019-09-29 17:00:14.000 272 21242.34 357.07 43031.58 47990.46 2019-09-29 17:00:15.000 272 21242.30 357.11 43031.57 47990.39 2019-09-29 17:00:16.000 272 21242.27 357.17 43031.57 47990.37 2019-09-29 17:00:17.000 272 21242.27 357.21 43031.56 47990.36 2019-09-29 17:00:18.000 272 21242.22 357.21 43031.55 47990.34 2019-09-29 17:00:19.000 272 21242.19 357.23 43031.51 47990.30 2019-09-29 17:00:20.000 272 21242.17 357.24 43031.49 47990.29 2019-09-29 17:00:21.000 272 21242.17 357.23 43031.46 47990.24 2019-09-29 17:00:22.000 272 21242.18 357.23 43031.46 47990.24 2019-09-29 17:00:23.000 272 21242.21 357.23 43031.46 47990.23 2019-09-29 17:00:24.000 272 21242.25 357.18 43031.48 47990.23 2019-09-29 17:00:25.000 272 21242.28 357.10 43031.50 47990.24 2019-09-29 17:00:26.000 272 21242.31 357.06 43031.50 47990.31 2019-09-29 17:00:27.000 272 21242.34 357.04 43031.51 47990.30 2019-09-29 17:00:28.000 272 21242.38 356.97 43031.55 47990.36 2019-09-29 17:00:29.000 272 21242.41 356.93 43031.60 47990.42 2019-09-29 17:00:30.000 272 21242.44 356.92 43031.63 47990.42 2019-09-29 17:00:31.000 272 21242.49 356.91 43031.65 47990.47 2019-09-29 17:00:32.000 272 21242.53 356.95 43031.65 47990.52 2019-09-29 17:00:33.000 272 21242.58 356.95 43031.61 47990.49 2019-09-29 17:00:34.000 272 21242.70 356.90 43031.59 47990.51 2019-09-29 17:00:35.000 272 21242.72 356.89 43031.56 47990.50 2019-09-29 17:00:36.000 272 21242.80 356.78 43031.57 47990.53 2019-09-29 17:00:37.000 272 21242.83 356.67 43031.53 47990.52 2019-09-29 17:00:38.000 272 21242.88 356.63 43031.54 47990.55 2019-09-29 17:00:39.000 272 21242.95 356.55 43031.56 47990.58 2019-09-29 17:00:40.000 272 21243.02 356.45 43031.56 47990.60 2019-09-29 17:00:41.000 272 21243.06 356.37 43031.55 47990.58 2019-09-29 17:00:42.000 272 21243.10 356.30 43031.59 47990.68 2019-09-29 17:00:43.000 272 21243.12 356.26 43031.58 47990.66 2019-09-29 17:00:44.000 272 21243.16 356.22 43031.62 47990.74 2019-09-29 17:00:45.000 272 21243.18 356.17 43031.61 47990.74 2019-09-29 17:00:46.000 272 21243.16 356.16 43031.59 47990.72 2019-09-29 17:00:47.000 272 21243.16 356.14 43031.58 47990.73 2019-09-29 17:00:48.000 272 21243.15 356.08 43031.58 47990.71 2019-09-29 17:00:49.000 272 21243.10 356.07 43031.56 47990.70 2019-09-29 17:00:50.000 272 21243.06 356.01 43031.61 47990.72 2019-09-29 17:00:51.000 272 21243.04 355.95 43031.64 47990.70 2019-09-29 17:00:52.000 272 21242.96 355.88 43031.66 47990.72 2019-09-29 17:00:53.000 272 21242.94 355.88 43031.70 47990.70 2019-09-29 17:00:54.000 272 21242.88 355.89 43031.70 47990.71 2019-09-29 17:00:55.000 272 21242.84 355.93 43031.66 47990.71 2019-09-29 17:00:56.000 272 21242.77 355.96 43031.66 47990.67 2019-09-29 17:00:57.000 272 21242.67 356.02 43031.68 47990.66 2019-09-29 17:00:58.000 272 21242.58 356.07 43031.64 47990.61 2019-09-29 17:00:59.000 272 21242.50 356.13 43031.59 47990.55 2019-09-29 17:01:00.000 272 21242.44 356.18 43031.58 47990.48 2019-09-29 17:01:01.000 272 21242.36 356.25 43031.57 47990.47 2019-09-29 17:01:02.000 272 21242.32 356.29 43031.58 47990.39 2019-09-29 17:01:03.000 272 21242.29 356.33 43031.56 47990.37 2019-09-29 17:01:04.000 272 21242.24 356.34 43031.58 47990.35 2019-09-29 17:01:05.000 272 21242.20 356.38 43031.59 47990.35 2019-09-29 17:01:06.000 272 21242.17 356.38 43031.66 47990.34 2019-09-29 17:01:07.000 272 21242.08 356.39 43031.70 47990.34 2019-09-29 17:01:08.000 272 21242.00 356.41 43031.70 47990.31 2019-09-29 17:01:09.000 272 21241.93 356.46 43031.70 47990.31 2019-09-29 17:01:10.000 272 21241.84 356.52 43031.68 47990.31 2019-09-29 17:01:11.000 272 21241.80 356.53 43031.67 47990.27 2019-09-29 17:01:12.000 272 21241.76 356.54 43031.71 47990.26 2019-09-29 17:01:13.000 272 21241.67 356.58 43031.72 47990.23 2019-09-29 17:01:14.000 272 21241.63 356.63 43031.70 47990.24 2019-09-29 17:01:15.000 272 21241.59 356.67 43031.72 47990.19 2019-09-29 17:01:16.000 272 21241.56 356.72 43031.72 47990.21 2019-09-29 17:01:17.000 272 21241.52 356.79 43031.74 47990.16 2019-09-29 17:01:18.000 272 21241.47 356.88 43031.74 47990.17 2019-09-29 17:01:19.000 272 21241.44 356.92 43031.73 47990.12 2019-09-29 17:01:20.000 272 21241.40 357.00 43031.71 47990.08 2019-09-29 17:01:21.000 272 21241.37 357.09 43031.69 47990.07 2019-09-29 17:01:22.000 272 21241.34 357.15 43031.68 47990.05 2019-09-29 17:01:23.000 272 21241.31 357.21 43031.66 47989.98 2019-09-29 17:01:24.000 272 21241.30 357.25 43031.65 47990.01 2019-09-29 17:01:25.000 272 21241.29 357.34 43031.63 47989.95 2019-09-29 17:01:26.000 272 21241.30 357.40 43031.61 47989.98 2019-09-29 17:01:27.000 272 21241.33 357.43 43031.57 47989.94 2019-09-29 17:01:28.000 272 21241.38 357.47 43031.55 47989.95 2019-09-29 17:01:29.000 272 21241.41 357.48 43031.54 47989.96 2019-09-29 17:01:30.000 272 21241.46 357.47 43031.55 47989.93 2019-09-29 17:01:31.000 272 21241.52 357.50 43031.55 47989.99 2019-09-29 17:01:32.000 272 21241.66 357.51 43031.52 47990.03 2019-09-29 17:01:33.000 272 21241.82 357.52 43031.50 47990.06 2019-09-29 17:01:34.000 272 21241.91 357.52 43031.48 47990.10 2019-09-29 17:01:35.000 272 21242.00 357.51 43031.53 47990.16 2019-09-29 17:01:36.000 272 21242.06 357.50 43031.57 47990.17 2019-09-29 17:01:37.000 272 21242.07 357.50 43031.54 47990.21 2019-09-29 17:01:38.000 272 21242.10 357.46 43031.54 47990.24 2019-09-29 17:01:39.000 272 21242.11 357.44 43031.59 47990.28 2019-09-29 17:01:40.000 272 21242.13 357.49 43031.64 47990.32 2019-09-29 17:01:41.000 272 21242.13 357.51 43031.68 47990.36 2019-09-29 17:01:42.000 272 21242.08 357.55 43031.66 47990.35 2019-09-29 17:01:43.000 272 21241.97 357.57 43031.68 47990.35 2019-09-29 17:01:44.000 272 21241.92 357.60 43031.69 47990.34 2019-09-29 17:01:45.000 272 21241.90 357.68 43031.68 47990.30 2019-09-29 17:01:46.000 272 21241.84 357.71 43031.67 47990.30 2019-09-29 17:01:47.000 272 21241.77 357.77 43031.68 47990.26 2019-09-29 17:01:48.000 272 21241.71 357.83 43031.67 47990.22 2019-09-29 17:01:49.000 272 21241.63 357.88 43031.67 47990.20 2019-09-29 17:01:50.000 272 21241.55 357.96 43031.66 47990.18 2019-09-29 17:01:51.000 272 21241.51 358.00 43031.63 47990.09 2019-09-29 17:01:52.000 272 21241.41 358.09 43031.63 47990.06 2019-09-29 17:01:53.000 272 21241.33 358.14 43031.63 47990.05 2019-09-29 17:01:54.000 272 21241.26 358.16 43031.60 47989.98 2019-09-29 17:01:55.000 272 21241.18 358.22 43031.63 47989.96 2019-09-29 17:01:56.000 272 21241.12 358.25 43031.63 47989.92 2019-09-29 17:01:57.000 272 21241.10 358.29 43031.65 47989.88 2019-09-29 17:01:58.000 272 21241.04 358.37 43031.63 47989.87 2019-09-29 17:01:59.000 272 21241.02 358.45 43031.63 47989.83 2019-09-29 17:02:00.000 272 21241.00 358.52 43031.58 47989.80 2019-09-29 17:02:01.000 272 21240.99 358.58 43031.57 47989.82 2019-09-29 17:02:02.000 272 21240.98 358.62 43031.60 47989.78 2019-09-29 17:02:03.000 272 21241.02 358.61 43031.57 47989.78 2019-09-29 17:02:04.000 272 21241.03 358.61 43031.58 47989.81 2019-09-29 17:02:05.000 272 21241.05 358.62 43031.60 47989.79 2019-09-29 17:02:06.000 272 21241.07 358.64 43031.61 47989.83 2019-09-29 17:02:07.000 272 21241.09 358.67 43031.61 47989.85 2019-09-29 17:02:08.000 272 21241.11 358.69 43031.60 47989.85 2019-09-29 17:02:09.000 272 21241.17 358.65 43031.60 47989.86 2019-09-29 17:02:10.000 272 21241.23 358.64 43031.63 47989.89 2019-09-29 17:02:11.000 272 21241.28 358.63 43031.65 47989.93 2019-09-29 17:02:12.000 272 21241.32 358.66 43031.65 47989.99 2019-09-29 17:02:13.000 272 21241.38 358.67 43031.65 47989.97 2019-09-29 17:02:14.000 272 21241.42 358.68 43031.63 47990.00 2019-09-29 17:02:15.000 272 21241.44 358.69 43031.64 47990.02 2019-09-29 17:02:16.000 272 21241.48 358.71 43031.58 47990.01 2019-09-29 17:02:17.000 272 21241.49 358.72 43031.54 47990.03 2019-09-29 17:02:18.000 272 21241.53 358.76 43031.55 47990.02 2019-09-29 17:02:19.000 272 21241.53 358.77 43031.59 47990.01 2019-09-29 17:02:20.000 272 21241.53 358.80 43031.57 47990.04 2019-09-29 17:02:21.000 272 21241.52 358.80 43031.53 47990.02 2019-09-29 17:02:22.000 272 21241.54 358.82 43031.51 47990.03 2019-09-29 17:02:23.000 272 21241.53 358.84 43031.54 47990.00 2019-09-29 17:02:24.000 272 21241.56 358.87 43031.51 47990.01 2019-09-29 17:02:25.000 272 21241.55 358.89 43031.51 47990.00 2019-09-29 17:02:26.000 272 21241.51 358.87 43031.49 47989.98 2019-09-29 17:02:27.000 272 21241.50 358.88 43031.49 47989.96 2019-09-29 17:02:28.000 272 21241.46 358.89 43031.50 47989.92 2019-09-29 17:02:29.000 272 21241.38 358.88 43031.50 47989.92 2019-09-29 17:02:30.000 272 21241.35 358.88 43031.50 47989.92 2019-09-29 17:02:31.000 272 21241.28 358.89 43031.49 47989.90 2019-09-29 17:02:32.000 272 21241.21 358.88 43031.47 47989.86 2019-09-29 17:02:33.000 272 21241.15 358.90 43031.50 47989.84 2019-09-29 17:02:34.000 272 21241.13 358.88 43031.53 47989.81 2019-09-29 17:02:35.000 272 21241.08 358.87 43031.56 47989.82 2019-09-29 17:02:36.000 272 21241.06 358.87 43031.55 47989.84 2019-09-29 17:02:37.000 272 21241.02 358.85 43031.62 47989.83 2019-09-29 17:02:38.000 272 21240.95 358.84 43031.62 47989.83 2019-09-29 17:02:39.000 272 21240.90 358.90 43031.61 47989.79 2019-09-29 17:02:40.000 272 21240.89 358.92 43031.61 47989.78 2019-09-29 17:02:41.000 272 21240.88 358.93 43031.59 47989.79 2019-09-29 17:02:42.000 272 21240.87 358.98 43031.57 47989.78 2019-09-29 17:02:43.000 272 21240.83 358.98 43031.58 47989.76 2019-09-29 17:02:44.000 272 21240.84 358.98 43031.61 47989.75 2019-09-29 17:02:45.000 272 21240.84 359.00 43031.61 47989.75 2019-09-29 17:02:46.000 272 21240.82 358.97 43031.61 47989.77 2019-09-29 17:02:47.000 272 21240.82 358.96 43031.62 47989.80 2019-09-29 17:02:48.000 272 21240.83 358.98 43031.64 47989.77 2019-09-29 17:02:49.000 272 21240.79 358.99 43031.64 47989.76 2019-09-29 17:02:50.000 272 21240.77 359.00 43031.63 47989.80 2019-09-29 17:02:51.000 272 21240.79 359.00 43031.63 47989.75 2019-09-29 17:02:52.000 272 21240.79 359.00 43031.62 47989.76 2019-09-29 17:02:53.000 272 21240.80 359.00 43031.64 47989.76 2019-09-29 17:02:54.000 272 21240.80 358.99 43031.66 47989.77 2019-09-29 17:02:55.000 272 21240.80 358.97 43031.63 47989.78 2019-09-29 17:02:56.000 272 21240.81 358.98 43031.61 47989.80 2019-09-29 17:02:57.000 272 21240.88 358.93 43031.66 47989.80 2019-09-29 17:02:58.000 272 21240.91 358.90 43031.66 47989.81 2019-09-29 17:02:59.000 272 21240.91 358.89 43031.69 47989.83 2019-09-29 17:03:00.000 272 21240.96 358.92 43031.66 47989.85 2019-09-29 17:03:01.000 272 21240.99 358.91 43031.68 47989.89 2019-09-29 17:03:02.000 272 21241.02 358.93 43031.69 47989.88 2019-09-29 17:03:03.000 272 21241.04 358.96 43031.68 47989.93 2019-09-29 17:03:04.000 272 21241.07 359.00 43031.70 47989.92 2019-09-29 17:03:05.000 272 21241.13 359.02 43031.66 47989.95 2019-09-29 17:03:06.000 272 21241.20 359.02 43031.69 47989.96 2019-09-29 17:03:07.000 272 21241.20 359.03 43031.70 47989.97 2019-09-29 17:03:08.000 272 21241.23 359.08 43031.71 47990.01 2019-09-29 17:03:09.000 272 21241.26 359.12 43031.72 47990.05 2019-09-29 17:03:10.000 272 21241.29 359.15 43031.73 47990.00 2019-09-29 17:03:11.000 272 21241.32 359.20 43031.72 47990.05 2019-09-29 17:03:12.000 272 21241.37 359.23 43031.70 47990.06 2019-09-29 17:03:13.000 272 21241.38 359.24 43031.68 47990.05 2019-09-29 17:03:14.000 272 21241.37 359.29 43031.70 47990.04 2019-09-29 17:03:15.000 272 21241.40 359.35 43031.68 47990.07 2019-09-29 17:03:16.000 272 21241.37 359.40 43031.67 47990.07 2019-09-29 17:03:17.000 272 21241.36 359.45 43031.68 47990.04 2019-09-29 17:03:18.000 272 21241.38 359.50 43031.68 47990.05 2019-09-29 17:03:19.000 272 21241.37 359.55 43031.65 47990.03 2019-09-29 17:03:20.000 272 21241.33 359.61 43031.62 47990.01 2019-09-29 17:03:21.000 272 21241.30 359.69 43031.61 47989.99 2019-09-29 17:03:22.000 272 21241.27 359.74 43031.56 47989.93 2019-09-29 17:03:23.000 272 21241.28 359.77 43031.53 47989.92 2019-09-29 17:03:24.000 272 21241.24 359.76 43031.54 47989.89 2019-09-29 17:03:25.000 272 21241.20 359.77 43031.52 47989.85 2019-09-29 17:03:26.000 272 21241.15 359.80 43031.53 47989.83 2019-09-29 17:03:27.000 272 21241.13 359.82 43031.55 47989.82 2019-09-29 17:03:28.000 272 21241.10 359.80 43031.54 47989.79 2019-09-29 17:03:29.000 272 21241.09 359.82 43031.54 47989.79 2019-09-29 17:03:30.000 272 21241.12 359.87 43031.48 47989.79 2019-09-29 17:03:31.000 272 21241.18 359.94 43031.41 47989.78 2019-09-29 17:03:32.000 272 21241.19 360.00 43031.38 47989.77 2019-09-29 17:03:33.000 272 21241.17 360.03 43031.34 47989.74 2019-09-29 17:03:34.000 272 21241.18 360.02 43031.33 47989.72 2019-09-29 17:03:35.000 272 21241.17 360.03 43031.31 47989.69 2019-09-29 17:03:36.000 272 21241.17 360.05 43031.32 47989.71 2019-09-29 17:03:37.000 272 21241.18 360.04 43031.35 47989.69 2019-09-29 17:03:38.000 272 21241.15 360.08 43031.35 47989.69 2019-09-29 17:03:39.000 272 21241.19 360.11 43031.31 47989.69 2019-09-29 17:03:40.000 272 21241.15 360.19 43031.31 47989.70 2019-09-29 17:03:41.000 272 21241.14 360.17 43031.31 47989.65 2019-09-29 17:03:42.000 272 21241.10 360.20 43031.27 47989.64 2019-09-29 17:03:43.000 272 21241.04 360.24 43031.31 47989.65 2019-09-29 17:03:44.000 272 21241.05 360.28 43031.30 47989.59 2019-09-29 17:03:45.000 272 21241.03 360.29 43031.29 47989.59 2019-09-29 17:03:46.000 272 21241.01 360.31 43031.27 47989.58 2019-09-29 17:03:47.000 272 21241.03 360.33 43031.29 47989.56 2019-09-29 17:03:48.000 272 21241.04 360.35 43031.30 47989.59 2019-09-29 17:03:49.000 272 21241.04 360.39 43031.28 47989.54 2019-09-29 17:03:50.000 272 21241.05 360.38 43031.27 47989.54 2019-09-29 17:03:51.000 272 21241.04 360.39 43031.22 47989.50 2019-09-29 17:03:52.000 272 21241.03 360.45 43031.20 47989.51 2019-09-29 17:03:53.000 272 21241.03 360.48 43031.16 47989.50 2019-09-29 17:03:54.000 272 21241.03 360.51 43031.16 47989.46 2019-09-29 17:03:55.000 272 21241.05 360.52 43031.13 47989.46 2019-09-29 17:03:56.000 272 21241.04 360.48 43031.14 47989.46 2019-09-29 17:03:57.000 272 21241.03 360.44 43031.16 47989.46 2019-09-29 17:03:58.000 272 21241.00 360.41 43031.20 47989.46 2019-09-29 17:03:59.000 272 21240.98 360.42 43031.23 47989.50 2019-09-29 17:04:00.000 272 21240.97 360.39 43031.29 47989.50 2019-09-29 17:04:01.000 272 21240.95 360.41 43031.29 47989.51 2019-09-29 17:04:02.000 272 21240.95 360.43 43031.31 47989.53 2019-09-29 17:04:03.000 272 21240.94 360.44 43031.30 47989.53 2019-09-29 17:04:04.000 272 21240.91 360.48 43031.29 47989.52 2019-09-29 17:04:05.000 272 21240.92 360.50 43031.25 47989.51 2019-09-29 17:04:06.000 272 21240.91 360.51 43031.25 47989.51 2019-09-29 17:04:07.000 272 21240.93 360.48 43031.28 47989.48 2019-09-29 17:04:08.000 272 21240.92 360.42 43031.31 47989.51 2019-09-29 17:04:09.000 272 21240.89 360.42 43031.36 47989.55 2019-09-29 17:04:10.000 272 21240.86 360.43 43031.36 47989.59 2019-09-29 17:04:11.000 272 21240.81 360.45 43031.43 47989.58 2019-09-29 17:04:12.000 272 21240.73 360.48 43031.40 47989.55 2019-09-29 17:04:13.000 272 21240.68 360.54 43031.41 47989.53 2019-09-29 17:04:14.000 272 21240.67 360.54 43031.42 47989.53 2019-09-29 17:04:15.000 272 21240.60 360.55 43031.46 47989.53 2019-09-29 17:04:16.000 272 21240.60 360.57 43031.48 47989.53 2019-09-29 17:04:17.000 272 21240.57 360.58 43031.48 47989.55 2019-09-29 17:04:18.000 272 21240.55 360.62 43031.48 47989.53 2019-09-29 17:04:19.000 272 21240.57 360.65 43031.48 47989.49 2019-09-29 17:04:20.000 272 21240.58 360.67 43031.48 47989.54 2019-09-29 17:04:21.000 272 21240.54 360.68 43031.52 47989.52 2019-09-29 17:04:22.000 272 21240.54 360.72 43031.51 47989.53 2019-09-29 17:04:23.000 272 21240.54 360.73 43031.49 47989.54 2019-09-29 17:04:24.000 272 21240.50 360.75 43031.48 47989.52 2019-09-29 17:04:25.000 272 21240.44 360.82 43031.48 47989.53 2019-09-29 17:04:26.000 272 21240.40 360.88 43031.48 47989.51 2019-09-29 17:04:27.000 272 21240.36 360.95 43031.46 47989.46 2019-09-29 17:04:28.000 272 21240.33 360.97 43031.46 47989.42 2019-09-29 17:04:29.000 272 21240.33 361.02 43031.45 47989.40 2019-09-29 17:04:30.000 272 21240.31 361.10 43031.43 47989.39 2019-09-29 17:04:31.000 272 21240.34 361.16 43031.45 47989.38 2019-09-29 17:04:32.000 272 21240.35 361.20 43031.45 47989.39 2019-09-29 17:04:33.000 272 21240.36 361.23 43031.42 47989.38 2019-09-29 17:04:34.000 272 21240.39 361.27 43031.43 47989.38 2019-09-29 17:04:35.000 272 21240.41 361.30 43031.45 47989.40 2019-09-29 17:04:36.000 272 21240.45 361.32 43031.44 47989.42 2019-09-29 17:04:37.000 272 21240.44 361.36 43031.45 47989.44 2019-09-29 17:04:38.000 272 21240.44 361.37 43031.44 47989.41 2019-09-29 17:04:39.000 272 21240.47 361.39 43031.42 47989.44 2019-09-29 17:04:40.000 272 21240.51 361.39 43031.43 47989.46 2019-09-29 17:04:41.000 272 21240.58 361.37 43031.45 47989.50 2019-09-29 17:04:42.000 272 21240.64 361.34 43031.48 47989.51 2019-09-29 17:04:43.000 272 21240.72 361.35 43031.50 47989.56 2019-09-29 17:04:44.000 272 21240.80 361.34 43031.49 47989.59 2019-09-29 17:04:45.000 272 21240.81 361.32 43031.49 47989.59 2019-09-29 17:04:46.000 272 21240.83 361.30 43031.51 47989.66 2019-09-29 17:04:47.000 272 21240.85 361.33 43031.53 47989.68 2019-09-29 17:04:48.000 272 21240.84 361.34 43031.49 47989.68 2019-09-29 17:04:49.000 272 21240.83 361.37 43031.48 47989.66 2019-09-29 17:04:50.000 272 21240.82 361.34 43031.45 47989.66 2019-09-29 17:04:51.000 272 21240.83 361.31 43031.47 47989.65 2019-09-29 17:04:52.000 272 21240.85 361.33 43031.49 47989.63 2019-09-29 17:04:53.000 272 21240.81 361.36 43031.47 47989.61 2019-09-29 17:04:54.000 272 21240.84 361.34 43031.46 47989.63 2019-09-29 17:04:55.000 272 21240.82 361.28 43031.47 47989.64 2019-09-29 17:04:56.000 272 21240.80 361.25 43031.48 47989.65 2019-09-29 17:04:57.000 272 21240.76 361.27 43031.54 47989.66 2019-09-29 17:04:58.000 272 21240.70 361.28 43031.58 47989.67 2019-09-29 17:04:59.000 272 21240.71 361.34 43031.62 47989.70 2019-09-29 17:05:00.000 272 21240.69 361.41 43031.60 47989.69 2019-09-29 17:05:01.000 272 21240.60 361.48 43031.60 47989.68 2019-09-29 17:05:02.000 272 21240.54 361.52 43031.61 47989.68 2019-09-29 17:05:03.000 272 21240.49 361.53 43031.63 47989.66 2019-09-29 17:05:04.000 272 21240.41 361.55 43031.67 47989.60 2019-09-29 17:05:05.000 272 21240.32 361.56 43031.70 47989.60 2019-09-29 17:05:06.000 272 21240.24 361.58 43031.70 47989.59 2019-09-29 17:05:07.000 272 21240.09 361.67 43031.68 47989.57 2019-09-29 17:05:08.000 272 21239.99 361.74 43031.70 47989.54 2019-09-29 17:05:09.000 272 21239.96 361.76 43031.69 47989.50 2019-09-29 17:05:10.000 272 21239.91 361.85 43031.70 47989.49 2019-09-29 17:05:11.000 272 21239.83 361.94 43031.65 47989.42 2019-09-29 17:05:12.000 272 21239.78 362.03 43031.61 47989.37 2019-09-29 17:05:13.000 272 21239.72 362.10 43031.58 47989.29 2019-09-29 17:05:14.000 272 21239.67 362.18 43031.52 47989.24 2019-09-29 17:05:15.000 272 21239.66 362.17 43031.51 47989.18 2019-09-29 17:05:16.000 272 21239.65 362.18 43031.49 47989.19 2019-09-29 17:05:17.000 272 21239.65 362.19 43031.52 47989.17 2019-09-29 17:05:18.000 272 21239.63 362.23 43031.53 47989.17 2019-09-29 17:05:19.000 272 21239.65 362.27 43031.53 47989.15 2019-09-29 17:05:20.000 272 21239.63 362.30 43031.55 47989.16 2019-09-29 17:05:21.000 272 21239.60 362.31 43031.51 47989.17 2019-09-29 17:05:22.000 272 21239.58 362.34 43031.51 47989.08 2019-09-29 17:05:23.000 272 21239.57 362.36 43031.54 47989.13 2019-09-29 17:05:24.000 272 21239.50 362.41 43031.51 47989.09 2019-09-29 17:05:25.000 272 21239.48 362.44 43031.50 47989.09 2019-09-29 17:05:26.000 272 21239.50 362.45 43031.49 47989.08 2019-09-29 17:05:27.000 272 21239.53 362.45 43031.51 47989.10 2019-09-29 17:05:28.000 272 21239.56 362.48 43031.51 47989.10 2019-09-29 17:05:29.000 272 21239.62 362.52 43031.48 47989.11 2019-09-29 17:05:30.000 272 21239.71 362.56 43031.49 47989.14 2019-09-29 17:05:31.000 272 21239.78 362.56 43031.49 47989.15 2019-09-29 17:05:32.000 272 21239.85 362.57 43031.47 47989.18 2019-09-29 17:05:33.000 272 21239.89 362.61 43031.46 47989.20 2019-09-29 17:05:34.000 272 21239.90 362.69 43031.46 47989.23 2019-09-29 17:05:35.000 272 21239.89 362.72 43031.41 47989.20 2019-09-29 17:05:36.000 272 21239.86 362.74 43031.43 47989.17 2019-09-29 17:05:37.000 272 21239.83 362.76 43031.45 47989.16 2019-09-29 17:05:38.000 272 21239.82 362.79 43031.41 47989.14 2019-09-29 17:05:39.000 272 21239.78 362.82 43031.39 47989.15 2019-09-29 17:05:40.000 272 21239.77 362.81 43031.35 47989.11 2019-09-29 17:05:41.000 272 21239.75 362.84 43031.33 47989.08 2019-09-29 17:05:42.000 272 21239.73 362.85 43031.33 47989.08 2019-09-29 17:05:43.000 272 21239.71 362.83 43031.37 47989.07 2019-09-29 17:05:44.000 272 21239.74 362.80 43031.40 47989.08 2019-09-29 17:05:45.000 272 21239.72 362.75 43031.45 47989.11 2019-09-29 17:05:46.000 272 21239.72 362.72 43031.45 47989.12 2019-09-29 17:05:47.000 272 21239.68 362.73 43031.48 47989.13 2019-09-29 17:05:48.000 272 21239.69 362.73 43031.50 47989.18 2019-09-29 17:05:49.000 272 21239.71 362.74 43031.51 47989.19 2019-09-29 17:05:50.000 272 21239.71 362.76 43031.51 47989.20 2019-09-29 17:05:51.000 272 21239.72 362.78 43031.50 47989.20 2019-09-29 17:05:52.000 272 21239.72 362.79 43031.50 47989.18 2019-09-29 17:05:53.000 272 21239.71 362.81 43031.49 47989.17 2019-09-29 17:05:54.000 272 21239.68 362.83 43031.47 47989.18 2019-09-29 17:05:55.000 272 21239.68 362.83 43031.49 47989.15 2019-09-29 17:05:56.000 272 21239.71 362.78 43031.52 47989.17 2019-09-29 17:05:57.000 272 21239.68 362.78 43031.52 47989.17 2019-09-29 17:05:58.000 272 21239.63 362.83 43031.52 47989.15 2019-09-29 17:05:59.000 272 21239.60 362.85 43031.52 47989.13 2019-09-29 17:06:00.000 272 21239.58 362.85 43031.52 47989.15 2019-09-29 17:06:01.000 272 21239.56 362.83 43031.52 47989.14 2019-09-29 17:06:02.000 272 21239.53 362.82 43031.51 47989.09 2019-09-29 17:06:03.000 272 21239.52 362.81 43031.55 47989.13 2019-09-29 17:06:04.000 272 21239.51 362.83 43031.54 47989.13 2019-09-29 17:06:05.000 272 21239.50 362.85 43031.58 47989.16 2019-09-29 17:06:06.000 272 21239.49 362.89 43031.60 47989.15 2019-09-29 17:06:07.000 272 21239.47 362.94 43031.59 47989.17 2019-09-29 17:06:08.000 272 21239.48 363.00 43031.56 47989.15 2019-09-29 17:06:09.000 272 21239.49 363.04 43031.55 47989.18 2019-09-29 17:06:10.000 272 21239.54 363.07 43031.56 47989.18 2019-09-29 17:06:11.000 272 21239.54 363.09 43031.58 47989.19 2019-09-29 17:06:12.000 272 21239.55 363.10 43031.55 47989.15 2019-09-29 17:06:13.000 272 21239.55 363.11 43031.57 47989.17 2019-09-29 17:06:14.000 272 21239.52 363.07 43031.62 47989.15 2019-09-29 17:06:15.000 272 21239.48 363.07 43031.62 47989.15 2019-09-29 17:06:16.000 272 21239.44 363.11 43031.59 47989.17 2019-09-29 17:06:17.000 272 21239.41 363.20 43031.59 47989.18 2019-09-29 17:06:18.000 272 21239.37 363.26 43031.59 47989.14 2019-09-29 17:06:19.000 272 21239.36 363.30 43031.59 47989.13 2019-09-29 17:06:20.000 272 21239.32 363.33 43031.59 47989.04 2019-09-29 17:06:21.000 272 21239.24 363.38 43031.59 47989.07 2019-09-29 17:06:22.000 272 21239.16 363.41 43031.61 47989.07 2019-09-29 17:06:23.000 272 21239.11 363.49 43031.62 47989.03 2019-09-29 17:06:24.000 272 21239.09 363.54 43031.57 47989.01 2019-09-29 17:06:25.000 272 21239.07 363.61 43031.57 47988.98 2019-09-29 17:06:26.000 272 21239.02 363.64 43031.55 47988.96 2019-09-29 17:06:27.000 272 21239.01 363.65 43031.53 47988.91 2019-09-29 17:06:28.000 272 21238.95 363.73 43031.52 47988.89 2019-09-29 17:06:29.000 272 21238.90 363.77 43031.53 47988.85 2019-09-29 17:06:30.000 272 21238.88 363.83 43031.52 47988.84 2019-09-29 17:06:31.000 272 21238.83 363.87 43031.53 47988.83 2019-09-29 17:06:32.000 272 21238.85 363.91 43031.51 47988.79 2019-09-29 17:06:33.000 272 21238.84 363.93 43031.49 47988.81 2019-09-29 17:06:34.000 272 21238.84 363.96 43031.52 47988.83 2019-09-29 17:06:35.000 272 21238.84 363.98 43031.55 47988.84 2019-09-29 17:06:36.000 272 21238.84 363.99 43031.54 47988.80 2019-09-29 17:06:37.000 272 21238.83 363.96 43031.53 47988.83 2019-09-29 17:06:38.000 272 21238.83 363.91 43031.56 47988.86 2019-09-29 17:06:39.000 272 21238.81 363.89 43031.63 47988.88 2019-09-29 17:06:40.000 272 21238.86 363.90 43031.68 47988.89 2019-09-29 17:06:41.000 272 21238.93 363.95 43031.71 47988.97 2019-09-29 17:06:42.000 272 21239.00 363.96 43031.75 47989.03 2019-09-29 17:06:43.000 272 21239.06 363.97 43031.72 47989.07 2019-09-29 17:06:44.000 272 21239.13 363.96 43031.72 47989.11 2019-09-29 17:06:45.000 272 21239.15 363.95 43031.72 47989.18 2019-09-29 17:06:46.000 272 21239.15 363.95 43031.75 47989.18 2019-09-29 17:06:47.000 272 21239.13 363.95 43031.78 47989.20 2019-09-29 17:06:48.000 272 21239.06 363.98 43031.78 47989.20 2019-09-29 17:06:49.000 272 21239.05 364.00 43031.81 47989.18 2019-09-29 17:06:50.000 272 21239.01 364.04 43031.74 47989.15 2019-09-29 17:06:51.000 272 21239.02 364.04 43031.74 47989.14 2019-09-29 17:06:52.000 272 21239.00 364.03 43031.75 47989.09 2019-09-29 17:06:53.000 272 21238.98 364.02 43031.76 47989.10 2019-09-29 17:06:54.000 272 21238.94 364.03 43031.75 47989.10 2019-09-29 17:06:55.000 272 21238.89 364.00 43031.78 47989.08 2019-09-29 17:06:56.000 272 21238.91 364.02 43031.83 47989.10 2019-09-29 17:06:57.000 272 21238.94 364.04 43031.82 47989.11 2019-09-29 17:06:58.000 272 21238.92 364.08 43031.81 47989.12 2019-09-29 17:06:59.000 272 21238.96 364.09 43031.83 47989.12 2019-09-29 17:07:00.000 272 21238.99 364.12 43031.80 47989.11 2019-09-29 17:07:01.000 272 21239.03 364.11 43031.81 47989.15 2019-09-29 17:07:02.000 272 21239.01 364.13 43031.82 47989.12 2019-09-29 17:07:03.000 272 21239.00 364.13 43031.82 47989.15 2019-09-29 17:07:04.000 272 21239.00 364.15 43031.83 47989.19 2019-09-29 17:07:05.000 272 21239.03 364.18 43031.86 47989.20 2019-09-29 17:07:06.000 272 21239.03 364.22 43031.85 47989.21 2019-09-29 17:07:07.000 272 21239.07 364.28 43031.87 47989.22 2019-09-29 17:07:08.000 272 21239.10 364.35 43031.85 47989.22 2019-09-29 17:07:09.000 272 21239.07 364.39 43031.84 47989.24 2019-09-29 17:07:10.000 272 21239.00 364.44 43031.82 47989.19 2019-09-29 17:07:11.000 272 21239.01 364.49 43031.81 47989.21 2019-09-29 17:07:12.000 272 21239.02 364.56 43031.82 47989.17 2019-09-29 17:07:13.000 272 21239.04 364.59 43031.81 47989.18 2019-09-29 17:07:14.000 272 21239.04 364.60 43031.81 47989.15 2019-09-29 17:07:15.000 272 21239.07 364.60 43031.82 47989.20 2019-09-29 17:07:16.000 272 21239.04 364.64 43031.82 47989.17 2019-09-29 17:07:17.000 272 21239.03 364.69 43031.84 47989.19 2019-09-29 17:07:18.000 272 21239.04 364.74 43031.89 47989.21 2019-09-29 17:07:19.000 272 21239.05 364.72 43031.87 47989.21 2019-09-29 17:07:20.000 272 21239.02 364.76 43031.87 47989.22 2019-09-29 17:07:21.000 272 21239.01 364.78 43031.90 47989.23 2019-09-29 17:07:22.000 272 21239.01 364.81 43031.88 47989.22 2019-09-29 17:07:23.000 272 21239.01 364.87 43031.92 47989.23 2019-09-29 17:07:24.000 272 21239.02 364.94 43031.87 47989.24 2019-09-29 17:07:25.000 272 21239.01 365.02 43031.84 47989.22 2019-09-29 17:07:26.000 272 21239.00 365.08 43031.85 47989.21 2019-09-29 17:07:27.000 272 21239.01 365.13 43031.83 47989.19 2019-09-29 17:07:28.000 272 21238.97 365.18 43031.81 47989.16 2019-09-29 17:07:29.000 272 21238.94 365.23 43031.81 47989.15 2019-09-29 17:07:30.000 272 21238.93 365.27 43031.81 47989.09 2019-09-29 17:07:31.000 272 21238.93 365.27 43031.78 47989.10 2019-09-29 17:07:32.000 272 21238.92 365.30 43031.81 47989.09 2019-09-29 17:07:33.000 272 21238.88 365.34 43031.80 47989.10 2019-09-29 17:07:34.000 272 21238.89 365.40 43031.81 47989.08 2019-09-29 17:07:35.000 272 21238.90 365.46 43031.81 47989.08 2019-09-29 17:07:36.000 272 21238.89 365.49 43031.80 47989.10 2019-09-29 17:07:37.000 272 21238.93 365.52 43031.82 47989.12 2019-09-29 17:07:38.000 272 21238.93 365.57 43031.78 47989.10 2019-09-29 17:07:39.000 272 21238.91 365.61 43031.79 47989.12 2019-09-29 17:07:40.000 272 21238.91 365.65 43031.79 47989.13 2019-09-29 17:07:41.000 272 21238.92 365.66 43031.78 47989.12 2019-09-29 17:07:42.000 272 21238.89 365.71 43031.80 47989.11 2019-09-29 17:07:43.000 272 21238.88 365.77 43031.78 47989.13 2019-09-29 17:07:44.000 272 21238.86 365.78 43031.79 47989.14 2019-09-29 17:07:45.000 272 21238.88 365.82 43031.82 47989.13 2019-09-29 17:07:46.000 272 21238.86 365.88 43031.85 47989.13 2019-09-29 17:07:47.000 272 21238.82 365.91 43031.84 47989.12 2019-09-29 17:07:48.000 272 21238.85 365.92 43031.86 47989.11 2019-09-29 17:07:49.000 272 21238.80 365.96 43031.81 47989.11 2019-09-29 17:07:50.000 272 21238.78 366.02 43031.83 47989.12 2019-09-29 17:07:51.000 272 21238.74 366.07 43031.84 47989.09 2019-09-29 17:07:52.000 272 21238.73 366.09 43031.83 47989.07 2019-09-29 17:07:53.000 272 21238.70 366.11 43031.83 47989.07 2019-09-29 17:07:54.000 272 21238.69 366.14 43031.83 47989.06 2019-09-29 17:07:55.000 272 21238.67 366.16 43031.84 47989.07 2019-09-29 17:07:56.000 272 21238.66 366.16 43031.84 47989.04 2019-09-29 17:07:57.000 272 21238.70 366.20 43031.82 47989.07 2019-09-29 17:07:58.000 272 21238.69 366.23 43031.77 47989.05 2019-09-29 17:07:59.000 272 21238.65 366.26 43031.79 47989.05 2019-09-29 17:08:00.000 272 21238.64 366.28 43031.81 47989.00 2019-09-29 17:08:01.000 272 21238.66 366.26 43031.79 47989.01 2019-09-29 17:08:02.000 272 21238.65 366.29 43031.78 47989.02 2019-09-29 17:08:03.000 272 21238.64 366.31 43031.78 47989.00 2019-09-29 17:08:04.000 272 21238.64 366.31 43031.79 47988.97 2019-09-29 17:08:05.000 272 21238.63 366.32 43031.83 47989.00 2019-09-29 17:08:06.000 272 21238.61 366.33 43031.83 47988.96 2019-09-29 17:08:07.000 272 21238.62 366.37 43031.77 47988.98 2019-09-29 17:08:08.000 272 21238.62 366.42 43031.75 47988.99 2019-09-29 17:08:09.000 272 21238.62 366.43 43031.77 47988.99 2019-09-29 17:08:10.000 272 21238.60 366.43 43031.77 47988.97 2019-09-29 17:08:11.000 272 21238.58 366.41 43031.77 47988.94 2019-09-29 17:08:12.000 272 21238.53 366.38 43031.77 47988.94 2019-09-29 17:08:13.000 272 21238.48 366.38 43031.77 47988.92 2019-09-29 17:08:14.000 272 21238.48 366.44 43031.76 47988.91 2019-09-29 17:08:15.000 272 21238.40 366.46 43031.78 47988.89 2019-09-29 17:08:16.000 272 21238.36 366.52 43031.75 47988.85 2019-09-29 17:08:17.000 272 21238.30 366.56 43031.74 47988.80 2019-09-29 17:08:18.000 272 21238.33 366.63 43031.72 47988.80 2019-09-29 17:08:19.000 272 21238.37 366.71 43031.70 47988.76 2019-09-29 17:08:20.000 272 21238.38 366.72 43031.66 47988.81 2019-09-29 17:08:21.000 272 21238.40 366.72 43031.65 47988.77 2019-09-29 17:08:22.000 272 21238.41 366.73 43031.68 47988.80 2019-09-29 17:08:23.000 272 21238.35 366.77 43031.66 47988.77 2019-09-29 17:08:24.000 272 21238.32 366.80 43031.67 47988.76 2019-09-29 17:08:25.000 272 21238.29 366.81 43031.69 47988.74 2019-09-29 17:08:26.000 272 21238.30 366.83 43031.67 47988.75 2019-09-29 17:08:27.000 272 21238.27 366.82 43031.66 47988.72 2019-09-29 17:08:28.000 272 21238.25 366.83 43031.69 47988.70 2019-09-29 17:08:29.000 272 21238.23 366.86 43031.69 47988.71 2019-09-29 17:08:30.000 272 21238.22 366.89 43031.68 47988.66 2019-09-29 17:08:31.000 272 21238.18 366.93 43031.68 47988.68 2019-09-29 17:08:32.000 272 21238.16 366.94 43031.64 47988.67 2019-09-29 17:08:33.000 272 21238.17 366.95 43031.63 47988.67 2019-09-29 17:08:34.000 272 21238.14 367.01 43031.63 47988.63 2019-09-29 17:08:35.000 272 21238.11 367.06 43031.64 47988.62 2019-09-29 17:08:36.000 272 21238.11 367.10 43031.64 47988.60 2019-09-29 17:08:37.000 272 21238.11 367.15 43031.62 47988.59 2019-09-29 17:08:38.000 272 21238.09 367.23 43031.60 47988.60 2019-09-29 17:08:39.000 272 21238.06 367.28 43031.61 47988.57 2019-09-29 17:08:40.000 272 21238.00 367.31 43031.63 47988.56 2019-09-29 17:08:41.000 272 21237.94 367.34 43031.62 47988.54 2019-09-29 17:08:42.000 272 21237.89 367.37 43031.58 47988.53 2019-09-29 17:08:43.000 272 21237.89 367.38 43031.56 47988.48 2019-09-29 17:08:44.000 272 21237.88 367.37 43031.58 47988.50 2019-09-29 17:08:45.000 272 21237.85 367.37 43031.57 47988.49 2019-09-29 17:08:46.000 272 21237.85 367.42 43031.56 47988.47 2019-09-29 17:08:47.000 272 21237.86 367.51 43031.56 47988.45 2019-09-29 17:08:48.000 272 21237.87 367.55 43031.53 47988.44 2019-09-29 17:08:49.000 272 21237.87 367.59 43031.52 47988.41 2019-09-29 17:08:50.000 272 21237.87 367.63 43031.48 47988.39 2019-09-29 17:08:51.000 272 21237.87 367.71 43031.45 47988.38 2019-09-29 17:08:52.000 272 21237.91 367.73 43031.44 47988.36 2019-09-29 17:08:53.000 272 21237.88 367.80 43031.42 47988.35 2019-09-29 17:08:54.000 272 21237.91 367.83 43031.38 47988.35 2019-09-29 17:08:55.000 272 21237.93 367.83 43031.43 47988.36 2019-09-29 17:08:56.000 272 21237.91 367.87 43031.39 47988.34 2019-09-29 17:08:57.000 272 21237.90 367.94 43031.38 47988.34 2019-09-29 17:08:58.000 272 21237.94 367.97 43031.38 47988.31 2019-09-29 17:08:59.000 272 21237.97 367.95 43031.39 47988.33 2019-09-29 17:09:00.000 272 21237.97 367.94 43031.40 47988.33 2019-09-29 17:09:01.000 272 21238.01 367.95 43031.38 47988.30 2019-09-29 17:09:02.000 272 21237.99 368.01 43031.38 47988.30 2019-09-29 17:09:03.000 272 21238.04 368.01 43031.39 47988.34 2019-09-29 17:09:04.000 272 21238.07 367.97 43031.38 47988.36 2019-09-29 17:09:05.000 272 21238.06 367.95 43031.36 47988.36 2019-09-29 17:09:06.000 272 21238.07 368.01 43031.38 47988.38 2019-09-29 17:09:07.000 272 21238.05 368.04 43031.37 47988.39 2019-09-29 17:09:08.000 272 21238.05 368.05 43031.33 47988.39 2019-09-29 17:09:09.000 272 21238.00 368.04 43031.35 47988.38 2019-09-29 17:09:10.000 272 21237.99 368.03 43031.39 47988.35 2019-09-29 17:09:11.000 272 21237.99 368.01 43031.40 47988.38 2019-09-29 17:09:12.000 272 21237.99 368.01 43031.42 47988.37 2019-09-29 17:09:13.000 272 21237.99 368.07 43031.40 47988.39 2019-09-29 17:09:14.000 272 21237.99 368.11 43031.40 47988.36 2019-09-29 17:09:15.000 272 21237.99 368.12 43031.41 47988.35 2019-09-29 17:09:16.000 272 21238.01 368.10 43031.38 47988.36 2019-09-29 17:09:17.000 272 21238.01 368.12 43031.41 47988.36 2019-09-29 17:09:18.000 272 21237.99 368.13 43031.48 47988.37 2019-09-29 17:09:19.000 272 21237.99 368.16 43031.46 47988.39 2019-09-29 17:09:20.000 272 21237.97 368.19 43031.42 47988.38 2019-09-29 17:09:21.000 272 21237.98 368.19 43031.42 47988.35 2019-09-29 17:09:22.000 272 21237.97 368.19 43031.39 47988.37 2019-09-29 17:09:23.000 272 21237.98 368.21 43031.43 47988.37 2019-09-29 17:09:24.000 272 21238.00 368.23 43031.43 47988.35 2019-09-29 17:09:25.000 272 21237.99 368.25 43031.39 47988.38 2019-09-29 17:09:26.000 272 21237.98 368.28 43031.43 47988.36 2019-09-29 17:09:27.000 272 21237.95 368.28 43031.43 47988.30 2019-09-29 17:09:28.000 272 21237.93 368.26 43031.42 47988.32 2019-09-29 17:09:29.000 272 21237.98 368.25 43031.40 47988.33 2019-09-29 17:09:30.000 272 21238.01 368.23 43031.46 47988.36 2019-09-29 17:09:31.000 272 21238.03 368.19 43031.48 47988.40 2019-09-29 17:09:32.000 272 21238.05 368.20 43031.48 47988.43 2019-09-29 17:09:33.000 272 21238.08 368.22 43031.50 47988.42 2019-09-29 17:09:34.000 272 21238.08 368.25 43031.55 47988.48 2019-09-29 17:09:35.000 272 21238.04 368.28 43031.54 47988.49 2019-09-29 17:09:36.000 272 21238.01 368.32 43031.52 47988.46 2019-09-29 17:09:37.000 272 21238.01 368.38 43031.51 47988.50 2019-09-29 17:09:38.000 272 21238.01 368.45 43031.51 47988.44 2019-09-29 17:09:39.000 272 21238.01 368.51 43031.46 47988.43 2019-09-29 17:09:40.000 272 21238.07 368.60 43031.43 47988.41 2019-09-29 17:09:41.000 272 21238.13 368.66 43031.40 47988.37 2019-09-29 17:09:42.000 272 21238.16 368.65 43031.35 47988.39 2019-09-29 17:09:43.000 272 21238.13 368.64 43031.32 47988.37 2019-09-29 17:09:44.000 272 21238.12 368.59 43031.35 47988.32 2019-09-29 17:09:45.000 272 21238.10 368.56 43031.39 47988.34 2019-09-29 17:09:46.000 272 21238.08 368.58 43031.41 47988.41 2019-09-29 17:09:47.000 272 21238.07 368.56 43031.44 47988.40 2019-09-29 17:09:48.000 272 21238.09 368.56 43031.44 47988.43 2019-09-29 17:09:49.000 272 21238.09 368.59 43031.43 47988.44 2019-09-29 17:09:50.000 272 21238.12 368.60 43031.51 47988.43 2019-09-29 17:09:51.000 272 21238.10 368.64 43031.52 47988.47 2019-09-29 17:09:52.000 272 21238.09 368.66 43031.51 47988.47 2019-09-29 17:09:53.000 272 21238.10 368.69 43031.51 47988.50 2019-09-29 17:09:54.000 272 21238.11 368.71 43031.51 47988.45 2019-09-29 17:09:55.000 272 21238.13 368.74 43031.50 47988.47 2019-09-29 17:09:56.000 272 21238.08 368.76 43031.50 47988.46 2019-09-29 17:09:57.000 272 21238.07 368.78 43031.46 47988.43 2019-09-29 17:09:58.000 272 21238.03 368.84 43031.46 47988.39 2019-09-29 17:09:59.000 272 21238.02 368.88 43031.47 47988.40 2019-09-29 17:10:00.000 272 21237.98 368.91 43031.51 47988.39 2019-09-29 17:10:01.000 272 21237.95 368.93 43031.46 47988.38 2019-09-29 17:10:02.000 272 21237.97 368.96 43031.47 47988.40 2019-09-29 17:10:03.000 272 21237.97 368.99 43031.49 47988.37 2019-09-29 17:10:04.000 272 21237.94 369.00 43031.49 47988.38 2019-09-29 17:10:05.000 272 21237.91 369.01 43031.53 47988.43 2019-09-29 17:10:06.000 272 21237.88 369.02 43031.55 47988.42 2019-09-29 17:10:07.000 272 21237.84 369.03 43031.56 47988.42 2019-09-29 17:10:08.000 272 21237.85 369.03 43031.59 47988.40 2019-09-29 17:10:09.000 272 21237.80 369.03 43031.56 47988.42 2019-09-29 17:10:10.000 272 21237.80 369.08 43031.55 47988.40 2019-09-29 17:10:11.000 272 21237.82 369.11 43031.55 47988.41 2019-09-29 17:10:12.000 272 21237.78 369.17 43031.53 47988.40 2019-09-29 17:10:13.000 272 21237.78 369.17 43031.51 47988.36 2019-09-29 17:10:14.000 272 21237.78 369.19 43031.47 47988.38 2019-09-29 17:10:15.000 272 21237.81 369.21 43031.47 47988.32 2019-09-29 17:10:16.000 272 21237.80 369.25 43031.49 47988.36 2019-09-29 17:10:17.000 272 21237.80 369.28 43031.47 47988.33 2019-09-29 17:10:18.000 272 21237.82 369.31 43031.47 47988.35 2019-09-29 17:10:19.000 272 21237.83 369.36 43031.46 47988.34 2019-09-29 17:10:20.000 272 21237.87 369.41 43031.47 47988.37 2019-09-29 17:10:21.000 272 21237.86 369.50 43031.45 47988.34 2019-09-29 17:10:22.000 272 21237.89 369.54 43031.47 47988.32 2019-09-29 17:10:23.000 272 21237.85 369.56 43031.47 47988.38 2019-09-29 17:10:24.000 272 21237.86 369.57 43031.44 47988.35 2019-09-29 17:10:25.000 272 21237.83 369.59 43031.41 47988.32 2019-09-29 17:10:26.000 272 21237.83 369.62 43031.37 47988.30 2019-09-29 17:10:27.000 272 21237.84 369.61 43031.42 47988.30 2019-09-29 17:10:28.000 272 21237.86 369.63 43031.45 47988.30 2019-09-29 17:10:29.000 272 21237.86 369.66 43031.44 47988.32 2019-09-29 17:10:30.000 272 21237.85 369.70 43031.45 47988.33 2019-09-29 17:10:31.000 272 21237.85 369.70 43031.45 47988.34 2019-09-29 17:10:32.000 272 21237.84 369.72 43031.49 47988.36 2019-09-29 17:10:33.000 272 21237.83 369.75 43031.51 47988.35 2019-09-29 17:10:34.000 272 21237.82 369.79 43031.50 47988.41 2019-09-29 17:10:35.000 272 21237.78 369.80 43031.49 47988.40 2019-09-29 17:10:36.000 272 21237.75 369.78 43031.55 47988.38 2019-09-29 17:10:37.000 272 21237.75 369.79 43031.55 47988.37 2019-09-29 17:10:38.000 272 21237.76 369.81 43031.53 47988.38 2019-09-29 17:10:39.000 272 21237.73 369.84 43031.55 47988.35 2019-09-29 17:10:40.000 272 21237.68 369.86 43031.54 47988.35 2019-09-29 17:10:41.000 272 21237.65 369.88 43031.53 47988.35 2019-09-29 17:10:42.000 272 21237.63 369.87 43031.51 47988.33 2019-09-29 17:10:43.000 272 21237.59 369.87 43031.50 47988.30 2019-09-29 17:10:44.000 272 21237.56 369.87 43031.49 47988.27 2019-09-29 17:10:45.000 272 21237.55 369.89 43031.51 47988.26 2019-09-29 17:10:46.000 272 21237.52 369.89 43031.52 47988.23 2019-09-29 17:10:47.000 272 21237.50 369.88 43031.53 47988.26 2019-09-29 17:10:48.000 272 21237.48 369.90 43031.51 47988.23 2019-09-29 17:10:49.000 272 21237.45 369.92 43031.51 47988.24 2019-09-29 17:10:50.000 272 21237.42 369.94 43031.54 47988.20 2019-09-29 17:10:51.000 272 21237.41 369.94 43031.54 47988.22 2019-09-29 17:10:52.000 272 21237.41 369.96 43031.53 47988.24 2019-09-29 17:10:53.000 272 21237.38 369.99 43031.54 47988.22 2019-09-29 17:10:54.000 272 21237.37 370.01 43031.55 47988.22 2019-09-29 17:10:55.000 272 21237.35 370.06 43031.54 47988.19 2019-09-29 17:10:56.000 272 21237.30 370.08 43031.58 47988.19 2019-09-29 17:10:57.000 272 21237.28 370.13 43031.55 47988.18 2019-09-29 17:10:58.000 272 21237.23 370.22 43031.50 47988.17 2019-09-29 17:10:59.000 272 21237.20 370.25 43031.50 47988.11 2019-09-29 17:11:00.000 272 21237.17 370.27 43031.50 47988.12 2019-09-29 17:11:01.000 272 21237.19 370.31 43031.49 47988.09 2019-09-29 17:11:02.000 272 21237.18 370.33 43031.43 47988.05 2019-09-29 17:11:03.000 272 21237.12 370.31 43031.42 47988.03 2019-09-29 17:11:04.000 272 21237.10 370.27 43031.45 47987.99 2019-09-29 17:11:05.000 272 21237.07 370.23 43031.49 47988.02 2019-09-29 17:11:06.000 272 21237.06 370.22 43031.50 47988.01 2019-09-29 17:11:07.000 272 21237.01 370.23 43031.51 47988.03 2019-09-29 17:11:08.000 272 21236.96 370.25 43031.57 47988.04 2019-09-29 17:11:09.000 272 21236.96 370.25 43031.55 47988.03 2019-09-29 17:11:10.000 272 21236.93 370.20 43031.56 47988.02 2019-09-29 17:11:11.000 272 21236.91 370.16 43031.64 47988.05 2019-09-29 17:11:12.000 272 21236.87 370.14 43031.64 47988.08 2019-09-29 17:11:13.000 272 21236.85 370.18 43031.71 47988.12 2019-09-29 17:11:14.000 272 21236.82 370.24 43031.71 47988.14 2019-09-29 17:11:15.000 272 21236.81 370.26 43031.71 47988.13 2019-09-29 17:11:16.000 272 21236.79 370.27 43031.70 47988.12 2019-09-29 17:11:17.000 272 21236.77 370.31 43031.70 47988.09 2019-09-29 17:11:18.000 272 21236.76 370.35 43031.70 47988.09 2019-09-29 17:11:19.000 272 21236.69 370.40 43031.68 47988.05 2019-09-29 17:11:20.000 272 21236.63 370.46 43031.68 47988.04 2019-09-29 17:11:21.000 272 21236.58 370.49 43031.62 47988.01 2019-09-29 17:11:22.000 272 21236.57 370.49 43031.59 47987.97 2019-09-29 17:11:23.000 272 21236.56 370.49 43031.64 47987.94 2019-09-29 17:11:24.000 272 21236.60 370.50 43031.63 47987.96 2019-09-29 17:11:25.000 272 21236.60 370.48 43031.62 47987.93 2019-09-29 17:11:26.000 272 21236.60 370.46 43031.63 47987.96 2019-09-29 17:11:27.000 272 21236.64 370.44 43031.66 47987.97 2019-09-29 17:11:28.000 272 21236.66 370.46 43031.67 47988.00 2019-09-29 17:11:29.000 272 21236.71 370.44 43031.68 47988.02 2019-09-29 17:11:30.000 272 21236.73 370.44 43031.69 47988.04 2019-09-29 17:11:31.000 272 21236.78 370.42 43031.70 47988.06 2019-09-29 17:11:32.000 272 21236.80 370.40 43031.70 47988.11 2019-09-29 17:11:33.000 272 21236.82 370.40 43031.68 47988.11 2019-09-29 17:11:34.000 272 21236.85 370.47 43031.67 47988.11 2019-09-29 17:11:35.000 272 21236.88 370.53 43031.68 47988.14 2019-09-29 17:11:36.000 272 21236.90 370.55 43031.67 47988.11 2019-09-29 17:11:37.000 272 21236.93 370.53 43031.62 47988.12 2019-09-29 17:11:38.000 272 21236.95 370.53 43031.59 47988.09 2019-09-29 17:11:39.000 272 21236.97 370.52 43031.59 47988.11 2019-09-29 17:11:40.000 272 21236.95 370.52 43031.62 47988.13 2019-09-29 17:11:41.000 272 21236.94 370.53 43031.67 47988.11 2019-09-29 17:11:42.000 272 21236.98 370.55 43031.66 47988.13 2019-09-29 17:11:43.000 272 21236.92 370.56 43031.67 47988.14 2019-09-29 17:11:44.000 272 21236.93 370.56 43031.70 47988.11 2019-09-29 17:11:45.000 272 21236.91 370.58 43031.70 47988.13 2019-09-29 17:11:46.000 272 21236.86 370.62 43031.71 47988.14 2019-09-29 17:11:47.000 272 21236.84 370.65 43031.74 47988.12 2019-09-29 17:11:48.000 272 21236.80 370.66 43031.74 47988.13 2019-09-29 17:11:49.000 272 21236.82 370.67 43031.74 47988.13 2019-09-29 17:11:50.000 272 21236.78 370.66 43031.77 47988.13 2019-09-29 17:11:51.000 272 21236.77 370.68 43031.79 47988.12 2019-09-29 17:11:52.000 272 21236.74 370.73 43031.74 47988.13 2019-09-29 17:11:53.000 272 21236.74 370.74 43031.76 47988.11 2019-09-29 17:11:54.000 272 21236.72 370.79 43031.77 47988.11 2019-09-29 17:11:55.000 272 21236.73 370.80 43031.79 47988.09 2019-09-29 17:11:56.000 272 21236.72 370.83 43031.72 47988.07 2019-09-29 17:11:57.000 272 21236.66 370.87 43031.70 47988.07 2019-09-29 17:11:58.000 272 21236.64 370.92 43031.68 47988.03 2019-09-29 17:11:59.000 272 21236.59 370.97 43031.67 47988.04 2019-09-29 17:12:00.000 272 21236.56 370.97 43031.63 47987.93 2019-09-29 17:12:01.000 272 21236.52 371.01 43031.64 47987.94 2019-09-29 17:12:02.000 272 21236.51 371.00 43031.63 47987.93 2019-09-29 17:12:03.000 272 21236.51 370.98 43031.65 47987.94 2019-09-29 17:12:04.000 272 21236.47 370.98 43031.68 47987.92 2019-09-29 17:12:05.000 272 21236.45 370.98 43031.67 47987.93 2019-09-29 17:12:06.000 272 21236.44 370.99 43031.67 47987.92 2019-09-29 17:12:07.000 272 21236.41 370.99 43031.69 47987.89 2019-09-29 17:12:08.000 272 21236.37 370.94 43031.71 47987.91 2019-09-29 17:12:09.000 272 21236.33 370.91 43031.72 47987.91 2019-09-29 17:12:10.000 272 21236.25 370.91 43031.74 47987.91 2019-09-29 17:12:11.000 272 21236.19 370.89 43031.76 47987.91 2019-09-29 17:12:12.000 272 21236.17 370.82 43031.80 47987.92 2019-09-29 17:12:13.000 272 21236.13 370.84 43031.82 47987.88 2019-09-29 17:12:14.000 272 21236.09 370.84 43031.84 47987.89 2019-09-29 17:12:15.000 272 21236.12 370.80 43031.83 47987.93 2019-09-29 17:12:16.000 272 21236.15 370.77 43031.85 47987.91 2019-09-29 17:12:17.000 272 21236.17 370.75 43031.90 47987.94 2019-09-29 17:12:18.000 272 21236.19 370.74 43031.91 47987.96 2019-09-29 17:12:19.000 272 21236.21 370.72 43031.93 47987.98 2019-09-29 17:12:20.000 272 21236.18 370.72 43031.92 47987.99 2019-09-29 17:12:21.000 272 21236.18 370.72 43031.93 47988.04 2019-09-29 17:12:22.000 272 21236.18 370.73 43031.97 47988.04 2019-09-29 17:12:23.000 272 21236.26 370.74 43031.94 47988.04 2019-09-29 17:12:24.000 272 21236.28 370.79 43031.93 47988.05 2019-09-29 17:12:25.000 272 21236.23 370.85 43031.90 47988.04 2019-09-29 17:12:26.000 272 21236.24 370.85 43031.88 47988.01 2019-09-29 17:12:27.000 272 21236.22 370.83 43031.87 47987.98 2019-09-29 17:12:28.000 272 21236.22 370.83 43031.85 47987.99 2019-09-29 17:12:29.000 272 21236.24 370.83 43031.85 47988.00 2019-09-29 17:12:30.000 272 21236.19 370.84 43031.86 47987.96 2019-09-29 17:12:31.000 272 21236.20 370.86 43031.88 47987.99 2019-09-29 17:12:32.000 272 21236.18 370.86 43031.86 47987.97 2019-09-29 17:12:33.000 272 21236.13 370.90 43031.90 47987.98 2019-09-29 17:12:34.000 272 21236.13 370.91 43031.92 47987.97 2019-09-29 17:12:35.000 272 21236.17 370.89 43031.94 47988.01 2019-09-29 17:12:36.000 272 21236.19 370.88 43031.98 47988.02 2019-09-29 17:12:37.000 272 21236.16 370.89 43032.02 47988.05 2019-09-29 17:12:38.000 272 21236.16 370.92 43032.04 47988.07 2019-09-29 17:12:39.000 272 21236.19 370.94 43032.07 47988.11 2019-09-29 17:12:40.000 272 21236.18 370.98 43032.07 47988.13 2019-09-29 17:12:41.000 272 21236.17 371.03 43032.10 47988.15 2019-09-29 17:12:42.000 272 21236.17 371.07 43032.09 47988.15 2019-09-29 17:12:43.000 272 21236.14 371.13 43032.13 47988.17 2019-09-29 17:12:44.000 272 21236.12 371.20 43032.12 47988.17 2019-09-29 17:12:45.000 272 21236.10 371.23 43032.09 47988.18 2019-09-29 17:12:46.000 272 21236.14 371.23 43032.11 47988.17 2019-09-29 17:12:47.000 272 21236.18 371.27 43032.11 47988.16 2019-09-29 17:12:48.000 272 21236.16 371.30 43032.11 47988.16 2019-09-29 17:12:49.000 272 21236.14 371.33 43032.10 47988.16 2019-09-29 17:12:50.000 272 21236.11 371.38 43032.11 47988.14 2019-09-29 17:12:51.000 272 21236.09 371.42 43032.11 47988.15 2019-09-29 17:12:52.000 272 21236.08 371.47 43032.12 47988.11 2019-09-29 17:12:53.000 272 21236.04 371.53 43032.09 47988.12 2019-09-29 17:12:54.000 272 21236.04 371.59 43032.05 47988.09 2019-09-29 17:12:55.000 272 21236.01 371.65 43032.05 47988.08 2019-09-29 17:12:56.000 272 21236.00 371.68 43032.08 47988.09 2019-09-29 17:12:57.000 272 21235.98 371.70 43032.10 47988.08 2019-09-29 17:12:58.000 272 21235.91 371.75 43032.10 47988.03 2019-09-29 17:12:59.000 272 21235.88 371.81 43032.09 47988.02 2019-09-29 17:13:00.000 272 21235.83 371.88 43032.09 47987.99 2019-09-29 17:13:01.000 272 21235.80 371.92 43032.08 47987.94 2019-09-29 17:13:02.000 272 21235.72 372.02 43032.04 47987.93 2019-09-29 17:13:03.000 272 21235.67 372.07 43031.99 47987.88 2019-09-29 17:13:04.000 272 21235.63 372.10 43031.93 47987.83 2019-09-29 17:13:05.000 272 21235.62 372.12 43031.89 47987.76 2019-09-29 17:13:06.000 272 21235.57 372.19 43031.90 47987.74 2019-09-29 17:13:07.000 272 21235.55 372.23 43031.87 47987.70 2019-09-29 17:13:08.000 272 21235.57 372.26 43031.85 47987.67 2019-09-29 17:13:09.000 272 21235.57 372.29 43031.81 47987.69 2019-09-29 17:13:10.000 272 21235.61 372.33 43031.80 47987.65 2019-09-29 17:13:11.000 272 21235.62 372.39 43031.78 47987.68 2019-09-29 17:13:12.000 272 21235.63 372.46 43031.78 47987.63 2019-09-29 17:13:13.000 272 21235.64 372.51 43031.75 47987.64 2019-09-29 17:13:14.000 272 21235.65 372.56 43031.71 47987.60 2019-09-29 17:13:15.000 272 21235.67 372.59 43031.72 47987.58 2019-09-29 17:13:16.000 272 21235.69 372.62 43031.70 47987.60 2019-09-29 17:13:17.000 272 21235.69 372.64 43031.68 47987.59 2019-09-29 17:13:18.000 272 21235.68 372.67 43031.66 47987.55 2019-09-29 17:13:19.000 272 21235.71 372.69 43031.67 47987.58 2019-09-29 17:13:20.000 272 21235.71 372.74 43031.68 47987.61 2019-09-29 17:13:21.000 272 21235.73 372.78 43031.71 47987.60 2019-09-29 17:13:22.000 272 21235.71 372.82 43031.72 47987.60 2019-09-29 17:13:23.000 272 21235.66 372.85 43031.70 47987.61 2019-09-29 17:13:24.000 272 21235.67 372.90 43031.71 47987.59 2019-09-29 17:13:25.000 272 21235.65 372.93 43031.72 47987.61 2019-09-29 17:13:26.000 272 21235.67 372.95 43031.73 47987.59 2019-09-29 17:13:27.000 272 21235.67 373.00 43031.74 47987.61 2019-09-29 17:13:28.000 272 21235.70 373.05 43031.72 47987.63 2019-09-29 17:13:29.000 272 21235.71 373.07 43031.72 47987.65 2019-09-29 17:13:30.000 272 21235.74 373.11 43031.71 47987.63 2019-09-29 17:13:31.000 272 21235.77 373.18 43031.71 47987.67 2019-09-29 17:13:32.000 272 21235.83 373.24 43031.73 47987.69 2019-09-29 17:13:33.000 272 21235.84 373.34 43031.70 47987.70 2019-09-29 17:13:34.000 272 21235.89 373.38 43031.70 47987.70 2019-09-29 17:13:35.000 272 21235.93 373.41 43031.71 47987.71 2019-09-29 17:13:36.000 272 21235.96 373.49 43031.70 47987.73 2019-09-29 17:13:37.000 272 21235.98 373.58 43031.70 47987.74 2019-09-29 17:13:38.000 272 21236.03 373.65 43031.68 47987.76 2019-09-29 17:13:39.000 272 21236.05 373.70 43031.71 47987.76 2019-09-29 17:13:40.000 272 21236.09 373.75 43031.69 47987.77 2019-09-29 17:13:41.000 272 21236.14 373.78 43031.69 47987.81 2019-09-29 17:13:42.000 272 21236.12 373.80 43031.69 47987.78 2019-09-29 17:13:43.000 272 21236.12 373.86 43031.71 47987.81 2019-09-29 17:13:44.000 272 21236.16 373.89 43031.71 47987.84 2019-09-29 17:13:45.000 272 21236.20 373.92 43031.72 47987.83 2019-09-29 17:13:46.000 272 21236.20 373.94 43031.72 47987.84 2019-09-29 17:13:47.000 272 21236.25 373.96 43031.72 47987.89 2019-09-29 17:13:48.000 272 21236.25 374.00 43031.73 47987.87 2019-09-29 17:13:49.000 272 21236.25 374.05 43031.73 47987.88 2019-09-29 17:13:50.000 272 21236.23 374.10 43031.73 47987.86 2019-09-29 17:13:51.000 272 21236.22 374.13 43031.69 47987.88 2019-09-29 17:13:52.000 272 21236.23 374.11 43031.66 47987.86 2019-09-29 17:13:53.000 272 21236.20 374.15 43031.71 47987.85 2019-09-29 17:13:54.000 272 21236.17 374.18 43031.71 47987.86 2019-09-29 17:13:55.000 272 21236.18 374.17 43031.71 47987.84 2019-09-29 17:13:56.000 272 21236.15 374.19 43031.70 47987.84 2019-09-29 17:13:57.000 272 21236.14 374.26 43031.68 47987.84 2019-09-29 17:13:58.000 272 21236.12 374.24 43031.69 47987.81 2019-09-29 17:13:59.000 272 21236.15 374.21 43031.71 47987.82 2019-09-29 17:14:00.000 272 21236.13 374.25 43031.70 47987.80 2019-09-29 17:14:01.000 272 21236.12 374.26 43031.72 47987.83 2019-09-29 17:14:02.000 272 21236.10 374.26 43031.75 47987.83 2019-09-29 17:14:03.000 272 21236.11 374.24 43031.75 47987.83 2019-09-29 17:14:04.000 272 21236.07 374.24 43031.80 47987.85 2019-09-29 17:14:05.000 272 21236.07 374.22 43031.81 47987.87 2019-09-29 17:14:06.000 272 21236.05 374.18 43031.80 47987.87 2019-09-29 17:14:07.000 272 21236.03 374.20 43031.78 47987.90 2019-09-29 17:14:08.000 272 21236.05 374.19 43031.84 47987.88 2019-09-29 17:14:09.000 272 21236.07 374.15 43031.90 47987.94 2019-09-29 17:14:10.000 272 21236.09 374.15 43031.88 47987.95 2019-09-29 17:14:11.000 272 21236.10 374.15 43031.87 47987.96 2019-09-29 17:14:12.000 272 21236.08 374.10 43031.92 47987.97 2019-09-29 17:14:13.000 272 21236.13 374.05 43031.97 47988.01 2019-09-29 17:14:14.000 272 21236.16 374.01 43031.94 47988.01 2019-09-29 17:14:15.000 272 21236.18 374.01 43031.94 47988.06 2019-09-29 17:14:16.000 272 21236.21 373.96 43031.98 47988.09 2019-09-29 17:14:17.000 272 21236.27 373.90 43031.99 47988.11 2019-09-29 17:14:18.000 272 21236.25 373.86 43032.02 47988.13 2019-09-29 17:14:19.000 272 21236.26 373.76 43032.10 47988.18 2019-09-29 17:14:20.000 272 21236.28 373.72 43032.13 47988.20 2019-09-29 17:14:21.000 272 21236.29 373.66 43032.17 47988.25 2019-09-29 17:14:22.000 272 21236.32 373.67 43032.21 47988.31 2019-09-29 17:14:23.000 272 21236.33 373.64 43032.21 47988.36 2019-09-29 17:14:24.000 272 21236.37 373.61 43032.27 47988.41 2019-09-29 17:14:25.000 272 21236.42 373.59 43032.32 47988.47 2019-09-29 17:14:26.000 272 21236.43 373.60 43032.37 47988.49 2019-09-29 17:14:27.000 272 21236.41 373.62 43032.35 47988.54 2019-09-29 17:14:28.000 272 21236.47 373.61 43032.35 47988.52 2019-09-29 17:14:29.000 272 21236.43 373.59 43032.35 47988.53 2019-09-29 17:14:30.000 272 21236.42 373.57 43032.35 47988.57 2019-09-29 17:14:31.000 272 21236.45 373.57 43032.36 47988.56 2019-09-29 17:14:32.000 272 21236.43 373.59 43032.38 47988.58 2019-09-29 17:14:33.000 272 21236.41 373.60 43032.42 47988.57 2019-09-29 17:14:34.000 272 21236.42 373.60 43032.40 47988.58 2019-09-29 17:14:35.000 272 21236.45 373.59 43032.41 47988.60 2019-09-29 17:14:36.000 272 21236.45 373.61 43032.38 47988.55 2019-09-29 17:14:37.000 272 21236.42 373.65 43032.36 47988.55 2019-09-29 17:14:38.000 272 21236.46 373.66 43032.34 47988.55 2019-09-29 17:14:39.000 272 21236.45 373.67 43032.31 47988.52 2019-09-29 17:14:40.000 272 21236.44 373.69 43032.31 47988.49 2019-09-29 17:14:41.000 272 21236.48 373.68 43032.29 47988.50 2019-09-29 17:14:42.000 272 21236.49 373.71 43032.29 47988.48 2019-09-29 17:14:43.000 272 21236.52 373.71 43032.28 47988.48 2019-09-29 17:14:44.000 272 21236.54 373.73 43032.30 47988.51 2019-09-29 17:14:45.000 272 21236.54 373.75 43032.28 47988.52 2019-09-29 17:14:46.000 272 21236.52 373.77 43032.30 47988.53 2019-09-29 17:14:47.000 272 21236.50 373.78 43032.32 47988.55 2019-09-29 17:14:48.000 272 21236.52 373.79 43032.34 47988.58 2019-09-29 17:14:49.000 272 21236.50 373.81 43032.36 47988.59 2019-09-29 17:14:50.000 272 21236.52 373.86 43032.36 47988.60 2019-09-29 17:14:51.000 272 21236.57 373.93 43032.38 47988.63 2019-09-29 17:14:52.000 272 21236.55 374.01 43032.41 47988.65 2019-09-29 17:14:53.000 272 21236.52 374.04 43032.40 47988.64 2019-09-29 17:14:54.000 272 21236.51 374.10 43032.38 47988.61 2019-09-29 17:14:55.000 272 21236.50 374.15 43032.37 47988.64 2019-09-29 17:14:56.000 272 21236.44 374.22 43032.38 47988.59 2019-09-29 17:14:57.000 272 21236.36 374.27 43032.39 47988.59 2019-09-29 17:14:58.000 272 21236.31 374.32 43032.42 47988.57 2019-09-29 17:14:59.000 272 21236.26 374.39 43032.43 47988.54 2019-09-29 17:15:00.000 272 21236.15 374.45 43032.38 47988.48 2019-09-29 17:15:01.000 272 21236.07 374.52 43032.37 47988.43 2019-09-29 17:15:02.000 272 21236.04 374.56 43032.35 47988.42 2019-09-29 17:15:03.000 272 21235.96 374.64 43032.32 47988.37 2019-09-29 17:15:04.000 272 21235.92 374.69 43032.31 47988.31 2019-09-29 17:15:05.000 272 21235.87 374.73 43032.31 47988.29 2019-09-29 17:15:06.000 272 21235.81 374.79 43032.32 47988.27 2019-09-29 17:15:07.000 272 21235.72 374.83 43032.31 47988.22 2019-09-29 17:15:08.000 272 21235.69 374.89 43032.30 47988.21 2019-09-29 17:15:09.000 272 21235.69 374.93 43032.32 47988.22 2019-09-29 17:15:10.000 272 21235.67 374.99 43032.34 47988.19 2019-09-29 17:15:11.000 272 21235.63 375.05 43032.29 47988.17 2019-09-29 17:15:12.000 272 21235.62 375.12 43032.28 47988.15 2019-09-29 17:15:13.000 272 21235.61 375.19 43032.26 47988.14 2019-09-29 17:15:14.000 272 21235.62 375.26 43032.22 47988.12 2019-09-29 17:15:15.000 272 21235.56 375.32 43032.24 47988.10 2019-09-29 17:15:16.000 272 21235.56 375.31 43032.23 47988.07 2019-09-29 17:15:17.000 272 21235.53 375.32 43032.26 47988.09 2019-09-29 17:15:18.000 272 21235.49 375.38 43032.25 47988.05 2019-09-29 17:15:19.000 272 21235.50 375.42 43032.27 47988.07 2019-09-29 17:15:20.000 272 21235.49 375.44 43032.29 47988.06 2019-09-29 17:15:21.000 272 21235.50 375.52 43032.30 47988.07 2019-09-29 17:15:22.000 272 21235.49 375.62 43032.29 47988.06 2019-09-29 17:15:23.000 272 21235.50 375.72 43032.27 47988.11 2019-09-29 17:15:24.000 272 21235.54 375.80 43032.25 47988.08 2019-09-29 17:15:25.000 272 21235.52 375.85 43032.28 47988.07 2019-09-29 17:15:26.000 272 21235.54 375.90 43032.28 47988.08 2019-09-29 17:15:27.000 272 21235.54 375.97 43032.28 47988.08 2019-09-29 17:15:28.000 272 21235.54 376.03 43032.31 47988.10 2019-09-29 17:15:29.000 272 21235.54 376.08 43032.32 47988.13 2019-09-29 17:15:30.000 272 21235.53 376.11 43032.35 47988.13 2019-09-29 17:15:31.000 272 21235.53 376.14 43032.38 47988.18 2019-09-29 17:15:32.000 272 21235.50 376.20 43032.41 47988.19 2019-09-29 17:15:33.000 272 21235.49 376.28 43032.43 47988.21 2019-09-29 17:15:34.000 272 21235.48 376.34 43032.45 47988.21 2019-09-29 17:15:35.000 272 21235.42 376.44 43032.43 47988.19 2019-09-29 17:15:36.000 272 21235.38 376.54 43032.44 47988.20 2019-09-29 17:15:37.000 272 21235.33 376.60 43032.44 47988.17 2019-09-29 17:15:38.000 272 21235.25 376.67 43032.45 47988.14 2019-09-29 17:15:39.000 272 21235.16 376.72 43032.46 47988.12 2019-09-29 17:15:40.000 272 21235.12 376.77 43032.48 47988.06 2019-09-29 17:15:41.000 272 21235.06 376.82 43032.48 47988.03 2019-09-29 17:15:42.000 272 21234.97 376.89 43032.47 47988.01 2019-09-29 17:15:43.000 272 21234.90 376.97 43032.45 47987.99 2019-09-29 17:15:44.000 272 21234.84 377.06 43032.48 47987.97 2019-09-29 17:15:45.000 272 21234.80 377.10 43032.47 47987.97 2019-09-29 17:15:46.000 272 21234.77 377.17 43032.47 47987.93 2019-09-29 17:15:47.000 272 21234.74 377.22 43032.46 47987.87 2019-09-29 17:15:48.000 272 21234.73 377.27 43032.40 47987.87 2019-09-29 17:15:49.000 272 21234.70 377.29 43032.42 47987.84 2019-09-29 17:15:50.000 272 21234.71 377.33 43032.43 47987.85 2019-09-29 17:15:51.000 272 21234.71 377.38 43032.41 47987.84 2019-09-29 17:15:52.000 272 21234.76 377.41 43032.40 47987.85 2019-09-29 17:15:53.000 272 21234.75 377.46 43032.42 47987.84 2019-09-29 17:15:54.000 272 21234.74 377.49 43032.45 47987.83 2019-09-29 17:15:55.000 272 21234.75 377.56 43032.44 47987.89 2019-09-29 17:15:56.000 272 21234.76 377.56 43032.47 47987.89 2019-09-29 17:15:57.000 272 21234.76 377.55 43032.46 47987.86 2019-09-29 17:15:58.000 272 21234.76 377.57 43032.49 47987.90 2019-09-29 17:15:59.000 272 21234.77 377.58 43032.49 47987.90 2019-09-29 17:16:00.000 272 21234.76 377.65 43032.50 47987.92 2019-09-29 17:16:01.000 272 21234.76 377.71 43032.47 47987.91 2019-09-29 17:16:02.000 272 21234.78 377.74 43032.50 47987.92 2019-09-29 17:16:03.000 272 21234.82 377.79 43032.49 47987.91 2019-09-29 17:16:04.000 272 21234.78 377.82 43032.46 47987.89 2019-09-29 17:16:05.000 272 21234.84 377.84 43032.46 47987.96 2019-09-29 17:16:06.000 272 21234.92 377.84 43032.46 47987.92 2019-09-29 17:16:07.000 272 21234.95 377.85 43032.47 47987.95 2019-09-29 17:16:08.000 272 21234.99 377.85 43032.46 47987.97 2019-09-29 17:16:09.000 272 21235.05 377.87 43032.48 47988.02 2019-09-29 17:16:10.000 272 21235.11 377.92 43032.50 47988.08 2019-09-29 17:16:11.000 272 21235.18 377.92 43032.52 47988.10 2019-09-29 17:16:12.000 272 21235.23 377.93 43032.50 47988.13 2019-09-29 17:16:13.000 272 21235.26 377.97 43032.48 47988.14 2019-09-29 17:16:14.000 272 21235.26 377.99 43032.52 47988.19 2019-09-29 17:16:15.000 272 21235.31 378.00 43032.53 47988.18 2019-09-29 17:16:16.000 272 21235.34 378.04 43032.53 47988.22 2019-09-29 17:16:17.000 272 21235.36 378.05 43032.53 47988.23 2019-09-29 17:16:18.000 272 21235.38 378.08 43032.54 47988.23 2019-09-29 17:16:19.000 272 21235.42 378.11 43032.56 47988.28 2019-09-29 17:16:20.000 272 21235.42 378.13 43032.56 47988.31 2019-09-29 17:16:21.000 272 21235.45 378.18 43032.59 47988.30 2019-09-29 17:16:22.000 272 21235.49 378.21 43032.58 47988.29 2019-09-29 17:16:23.000 272 21235.51 378.20 43032.62 47988.33 2019-09-29 17:16:24.000 272 21235.54 378.23 43032.64 47988.36 2019-09-29 17:16:25.000 272 21235.52 378.28 43032.63 47988.35 2019-09-29 17:16:26.000 272 21235.48 378.32 43032.64 47988.37 2019-09-29 17:16:27.000 272 21235.43 378.36 43032.65 47988.35 2019-09-29 17:16:28.000 272 21235.40 378.39 43032.65 47988.36 2019-09-29 17:16:29.000 272 21235.36 378.44 43032.66 47988.34 2019-09-29 17:16:30.000 272 21235.33 378.46 43032.69 47988.35 2019-09-29 17:16:31.000 272 21235.29 378.51 43032.68 47988.33 2019-09-29 17:16:32.000 272 21235.20 378.54 43032.66 47988.33 2019-09-29 17:16:33.000 272 21235.17 378.56 43032.65 47988.31 2019-09-29 17:16:34.000 272 21235.18 378.64 43032.65 47988.28 2019-09-29 17:16:35.000 272 21235.18 378.71 43032.60 47988.26 2019-09-29 17:16:36.000 272 21235.16 378.79 43032.60 47988.20 2019-09-29 17:16:37.000 272 21235.14 378.82 43032.60 47988.20 2019-09-29 17:16:38.000 272 21235.08 378.85 43032.63 47988.17 2019-09-29 17:16:39.000 272 21235.03 378.89 43032.59 47988.13 2019-09-29 17:16:40.000 272 21234.98 378.93 43032.55 47988.10 2019-09-29 17:16:41.000 272 21234.96 378.98 43032.52 47988.05 2019-09-29 17:16:42.000 272 21234.94 379.03 43032.51 47988.03 2019-09-29 17:16:43.000 272 21234.93 379.03 43032.47 47988.03 2019-09-29 17:16:44.000 272 21234.90 379.07 43032.44 47988.00 2019-09-29 17:16:45.000 272 21234.88 379.18 43032.40 47987.95 2019-09-29 17:16:46.000 272 21234.87 379.25 43032.38 47987.93 2019-09-29 17:16:47.000 272 21234.82 379.31 43032.33 47987.88 2019-09-29 17:16:48.000 272 21234.76 379.38 43032.29 47987.82 2019-09-29 17:16:49.000 272 21234.69 379.39 43032.24 47987.75 2019-09-29 17:16:50.000 272 21234.63 379.38 43032.20 47987.66 2019-09-29 17:16:51.000 272 21234.64 379.38 43032.17 47987.64 2019-09-29 17:16:52.000 272 21234.63 379.39 43032.15 47987.61 2019-09-29 17:16:53.000 272 21234.63 379.38 43032.14 47987.58 2019-09-29 17:16:54.000 272 21234.67 379.39 43032.13 47987.57 2019-09-29 17:16:55.000 272 21234.70 379.37 43032.20 47987.56 2019-09-29 17:16:56.000 272 21234.68 379.33 43032.13 47987.60 2019-09-29 17:16:57.000 272 21234.64 379.27 43032.16 47987.58 2019-09-29 17:16:58.000 272 21234.60 379.22 43032.16 47987.56 2019-09-29 17:16:59.000 272 21234.59 379.19 43032.18 47987.57 2019-09-29 17:17:00.000 272 21234.65 379.15 43032.21 47987.62 2019-09-29 17:17:01.000 272 21234.68 379.13 43032.24 47987.64 2019-09-29 17:17:02.000 272 21234.68 379.07 43032.27 47987.66 2019-09-29 17:17:03.000 272 21234.68 379.02 43032.29 47987.70 2019-09-29 17:17:04.000 272 21234.69 379.01 43032.29 47987.69 2019-09-29 17:17:05.000 272 21234.71 379.00 43032.30 47987.73 2019-09-29 17:17:06.000 272 21234.72 379.01 43032.32 47987.75 2019-09-29 17:17:07.000 272 21234.70 379.00 43032.33 47987.78 2019-09-29 17:17:08.000 272 21234.73 379.01 43032.35 47987.79 2019-09-29 17:17:09.000 272 21234.73 379.04 43032.35 47987.81 2019-09-29 17:17:10.000 272 21234.70 379.06 43032.34 47987.81 2019-09-29 17:17:11.000 272 21234.71 379.06 43032.34 47987.82 2019-09-29 17:17:12.000 272 21234.73 379.05 43032.37 47987.78 2019-09-29 17:17:13.000 272 21234.73 379.04 43032.38 47987.80 2019-09-29 17:17:14.000 272 21234.70 379.04 43032.35 47987.79 2019-09-29 17:17:15.000 272 21234.70 379.03 43032.34 47987.81 2019-09-29 17:17:16.000 272 21234.67 379.04 43032.34 47987.76 2019-09-29 17:17:17.000 272 21234.62 379.04 43032.34 47987.79 2019-09-29 17:17:18.000 272 21234.62 379.03 43032.38 47987.78 2019-09-29 17:17:19.000 272 21234.59 379.02 43032.39 47987.75 2019-09-29 17:17:20.000 272 21234.57 379.01 43032.37 47987.77 2019-09-29 17:17:21.000 272 21234.60 379.05 43032.38 47987.79 2019-09-29 17:17:22.000 272 21234.61 379.08 43032.41 47987.78 2019-09-29 17:17:23.000 272 21234.61 379.09 43032.39 47987.79 2019-09-29 17:17:24.000 272 21234.65 379.09 43032.37 47987.76 2019-09-29 17:17:25.000 272 21234.65 379.08 43032.43 47987.79 2019-09-29 17:17:26.000 272 21234.62 379.08 43032.42 47987.81 2019-09-29 17:17:27.000 272 21234.64 379.08 43032.43 47987.80 2019-09-29 17:17:28.000 272 21234.64 379.07 43032.43 47987.82 2019-09-29 17:17:29.000 272 21234.63 379.10 43032.40 47987.84 2019-09-29 17:17:30.000 272 21234.65 379.10 43032.43 47987.83 2019-09-29 17:17:31.000 272 21234.66 379.08 43032.43 47987.84 2019-09-29 17:17:32.000 272 21234.66 379.04 43032.42 47987.87 2019-09-29 17:17:33.000 272 21234.70 379.03 43032.47 47987.86 2019-09-29 17:17:34.000 272 21234.69 379.01 43032.50 47987.88 2019-09-29 17:17:35.000 272 21234.68 378.99 43032.55 47987.91 2019-09-29 17:17:36.000 272 21234.65 379.00 43032.54 47987.93 2019-09-29 17:17:37.000 272 21234.64 378.99 43032.56 47987.91 2019-09-29 17:17:38.000 272 21234.64 378.99 43032.54 47987.93 2019-09-29 17:17:39.000 272 21234.63 379.02 43032.54 47987.90 2019-09-29 17:17:40.000 272 21234.64 379.03 43032.50 47987.90 2019-09-29 17:17:41.000 272 21234.59 379.09 43032.46 47987.88 2019-09-29 17:17:42.000 272 21234.61 379.10 43032.46 47987.87 2019-09-29 17:17:43.000 272 21234.62 379.08 43032.46 47987.85 2019-09-29 17:17:44.000 272 21234.63 379.07 43032.42 47987.83 2019-09-29 17:17:45.000 272 21234.67 379.07 43032.40 47987.84 2019-09-29 17:17:46.000 272 21234.71 379.08 43032.43 47987.84 2019-09-29 17:17:47.000 272 21234.77 379.07 43032.45 47987.87 2019-09-29 17:17:48.000 272 21234.80 379.10 43032.38 47987.86 2019-09-29 17:17:49.000 272 21234.84 379.09 43032.39 47987.86 2019-09-29 17:17:50.000 272 21234.91 379.09 43032.41 47987.94 2019-09-29 17:17:51.000 272 21234.94 379.09 43032.41 47987.93 2019-09-29 17:17:52.000 272 21234.98 379.11 43032.42 47987.93 2019-09-29 17:17:53.000 272 21235.01 379.11 43032.40 47987.94 2019-09-29 17:17:54.000 272 21235.01 379.14 43032.40 47987.96 2019-09-29 17:17:55.000 272 21234.99 379.16 43032.39 47987.97 2019-09-29 17:17:56.000 272 21234.99 379.18 43032.38 47987.99 2019-09-29 17:17:57.000 272 21234.99 379.18 43032.39 47987.96 2019-09-29 17:17:58.000 272 21234.96 379.16 43032.39 47987.96 2019-09-29 17:17:59.000 272 21234.95 379.16 43032.41 47987.98 2019-09-29 17:18:00.000 272 21234.95 379.18 43032.39 47987.96 2019-09-29 17:18:01.000 272 21234.92 379.18 43032.41 47987.96 2019-09-29 17:18:02.000 272 21234.91 379.21 43032.45 47987.96 2019-09-29 17:18:03.000 272 21234.93 379.20 43032.46 47987.95 2019-09-29 17:18:04.000 272 21234.89 379.24 43032.46 47987.97 2019-09-29 17:18:05.000 272 21234.93 379.24 43032.43 47987.96 2019-09-29 17:18:06.000 272 21234.92 379.26 43032.43 47987.94 2019-09-29 17:18:07.000 272 21234.87 379.30 43032.43 47987.96 2019-09-29 17:18:08.000 272 21234.91 379.36 43032.38 47987.95 2019-09-29 17:18:09.000 272 21234.86 379.43 43032.37 47987.92 2019-09-29 17:18:10.000 272 21234.86 379.51 43032.32 47987.92 2019-09-29 17:18:11.000 272 21234.82 379.56 43032.32 47987.88 2019-09-29 17:18:12.000 272 21234.78 379.57 43032.32 47987.81 2019-09-29 17:18:13.000 272 21234.76 379.57 43032.29 47987.80 2019-09-29 17:18:14.000 272 21234.74 379.60 43032.30 47987.79 2019-09-29 17:18:15.000 272 21234.71 379.62 43032.33 47987.79 2019-09-29 17:18:16.000 272 21234.69 379.64 43032.35 47987.80 2019-09-29 17:18:17.000 272 21234.66 379.65 43032.33 47987.76 2019-09-29 17:18:18.000 272 21234.63 379.66 43032.33 47987.76 2019-09-29 17:18:19.000 272 21234.61 379.67 43032.35 47987.76 2019-09-29 17:18:20.000 272 21234.61 379.70 43032.36 47987.77 2019-09-29 17:18:21.000 272 21234.66 379.74 43032.35 47987.76 2019-09-29 17:18:22.000 272 21234.73 379.76 43032.36 47987.79 2019-09-29 17:18:23.000 272 21234.84 379.77 43032.35 47987.84 2019-09-29 17:18:24.000 272 21234.95 379.80 43032.39 47987.88 2019-09-29 17:18:25.000 272 21235.01 379.80 43032.38 47987.93 2019-09-29 17:18:26.000 272 21235.04 379.78 43032.39 47987.94 2019-09-29 17:18:27.000 272 21235.08 379.77 43032.44 47988.01 2019-09-29 17:18:28.000 272 21235.14 379.77 43032.48 47988.04 2019-09-29 17:18:29.000 272 21235.18 379.80 43032.46 47988.07 2019-09-29 17:18:30.000 272 21235.22 379.82 43032.48 47988.11 2019-09-29 17:18:31.000 272 21235.22 379.79 43032.48 47988.12 2019-09-29 17:18:32.000 272 21235.25 379.79 43032.52 47988.20 2019-09-29 17:18:33.000 272 21235.26 379.81 43032.53 47988.23 2019-09-29 17:18:34.000 272 21235.18 379.84 43032.52 47988.18 2019-09-29 17:18:35.000 272 21235.07 379.84 43032.55 47988.16 2019-09-29 17:18:36.000 272 21235.03 379.82 43032.56 47988.13 2019-09-29 17:18:37.000 272 21235.00 379.84 43032.56 47988.09 2019-09-29 17:18:38.000 272 21234.95 379.85 43032.55 47988.13 2019-09-29 17:18:39.000 272 21234.93 379.84 43032.58 47988.08 2019-09-29 17:18:40.000 272 21234.96 379.85 43032.57 47988.09 2019-09-29 17:18:41.000 272 21234.96 379.83 43032.60 47988.09 2019-09-29 17:18:42.000 272 21234.96 379.80 43032.57 47988.09 2019-09-29 17:18:43.000 272 21234.98 379.80 43032.58 47988.07 2019-09-29 17:18:44.000 272 21235.04 379.79 43032.59 47988.10 2019-09-29 17:18:45.000 272 21235.07 379.76 43032.58 47988.11 2019-09-29 17:18:46.000 272 21235.07 379.75 43032.64 47988.20 2019-09-29 17:18:47.000 272 21235.11 379.71 43032.66 47988.21 2019-09-29 17:18:48.000 272 21235.13 379.71 43032.64 47988.24 2019-09-29 17:18:49.000 272 21235.15 379.70 43032.66 47988.24 2019-09-29 17:18:50.000 272 21235.18 379.72 43032.66 47988.26 2019-09-29 17:18:51.000 272 21235.22 379.68 43032.67 47988.26 2019-09-29 17:18:52.000 272 21235.17 379.68 43032.69 47988.29 2019-09-29 17:18:53.000 272 21235.23 379.71 43032.68 47988.33 2019-09-29 17:18:54.000 272 21235.27 379.75 43032.67 47988.32 2019-09-29 17:18:55.000 272 21235.27 379.76 43032.68 47988.34 2019-09-29 17:18:56.000 272 21235.25 379.77 43032.64 47988.32 2019-09-29 17:18:57.000 272 21235.27 379.77 43032.67 47988.34 2019-09-29 17:18:58.000 272 21235.31 379.72 43032.67 47988.33 2019-09-29 17:18:59.000 272 21235.31 379.67 43032.67 47988.35 2019-09-29 17:19:00.000 272 21235.33 379.67 43032.69 47988.39 2019-09-29 17:19:01.000 272 21235.38 379.67 43032.72 47988.41 2019-09-29 17:19:02.000 272 21235.42 379.68 43032.72 47988.41 2019-09-29 17:19:03.000 272 21235.42 379.65 43032.75 47988.45 2019-09-29 17:19:04.000 272 21235.43 379.65 43032.74 47988.46 2019-09-29 17:19:05.000 272 21235.42 379.69 43032.75 47988.48 2019-09-29 17:19:06.000 272 21235.41 379.71 43032.74 47988.49 2019-09-29 17:19:07.000 272 21235.38 379.75 43032.77 47988.47 2019-09-29 17:19:08.000 272 21235.40 379.75 43032.75 47988.45 2019-09-29 17:19:09.000 272 21235.40 379.80 43032.77 47988.46 2019-09-29 17:19:10.000 272 21235.34 379.83 43032.73 47988.44 2019-09-29 17:19:11.000 272 21235.33 379.85 43032.71 47988.42 2019-09-29 17:19:12.000 272 21235.28 379.85 43032.67 47988.37 2019-09-29 17:19:13.000 272 21235.19 379.87 43032.72 47988.35 2019-09-29 17:19:14.000 272 21235.07 379.88 43032.71 47988.34 2019-09-29 17:19:15.000 272 21235.03 379.86 43032.71 47988.30 2019-09-29 17:19:16.000 272 21234.96 379.87 43032.71 47988.24 2019-09-29 17:19:17.000 272 21234.90 379.92 43032.74 47988.23 2019-09-29 17:19:18.000 272 21234.90 379.99 43032.72 47988.24 2019-09-29 17:19:19.000 272 21234.89 380.00 43032.74 47988.20 2019-09-29 17:19:20.000 272 21234.92 380.00 43032.75 47988.19 2019-09-29 17:19:21.000 272 21234.99 380.03 43032.72 47988.21 2019-09-29 17:19:22.000 272 21235.01 380.08 43032.70 47988.21 2019-09-29 17:19:23.000 272 21234.97 380.18 43032.70 47988.26 2019-09-29 17:19:24.000 272 21234.97 380.24 43032.66 47988.21 2019-09-29 17:19:25.000 272 21234.96 380.25 43032.63 47988.19 2019-09-29 17:19:26.000 272 21234.97 380.24 43032.65 47988.13 2019-09-29 17:19:27.000 272 21235.00 380.19 43032.63 47988.17 2019-09-29 17:19:28.000 272 21235.07 380.17 43032.65 47988.18 2019-09-29 17:19:29.000 272 21235.06 380.21 43032.70 47988.24 2019-09-29 17:19:30.000 272 21235.10 380.23 43032.71 47988.29 2019-09-29 17:19:31.000 272 21235.12 380.27 43032.75 47988.28 2019-09-29 17:19:32.000 272 21235.18 380.30 43032.73 47988.30 2019-09-29 17:19:33.000 272 21235.23 380.34 43032.70 47988.35 2019-09-29 17:19:34.000 272 21235.29 380.34 43032.69 47988.40 2019-09-29 17:19:35.000 272 21235.32 380.36 43032.72 47988.39 2019-09-29 17:19:36.000 272 21235.33 380.39 43032.69 47988.39 2019-09-29 17:19:37.000 272 21235.37 380.39 43032.67 47988.41 2019-09-29 17:19:38.000 272 21235.39 380.37 43032.67 47988.40 2019-09-29 17:19:39.000 272 21235.42 380.36 43032.67 47988.42 2019-09-29 17:19:40.000 272 21235.45 380.34 43032.69 47988.43 2019-09-29 17:19:41.000 272 21235.50 380.34 43032.76 47988.46 2019-09-29 17:19:42.000 272 21235.52 380.35 43032.73 47988.49 2019-09-29 17:19:43.000 272 21235.53 380.36 43032.74 47988.55 2019-09-29 17:19:44.000 272 21235.53 380.38 43032.77 47988.52 2019-09-29 17:19:45.000 272 21235.51 380.43 43032.75 47988.58 2019-09-29 17:19:46.000 272 21235.46 380.44 43032.79 47988.56 2019-09-29 17:19:47.000 272 21235.43 380.49 43032.78 47988.60 2019-09-29 17:19:48.000 272 21235.43 380.53 43032.79 47988.55 2019-09-29 17:19:49.000 272 21235.38 380.57 43032.80 47988.56 2019-09-29 17:19:50.000 272 21235.33 380.62 43032.78 47988.54 2019-09-29 17:19:51.000 272 21235.27 380.67 43032.79 47988.49 2019-09-29 17:19:52.000 272 21235.18 380.70 43032.76 47988.42 2019-09-29 17:19:53.000 272 21235.13 380.72 43032.76 47988.41 2019-09-29 17:19:54.000 272 21235.04 380.76 43032.78 47988.40 2019-09-29 17:19:55.000 272 21234.95 380.78 43032.77 47988.32 2019-09-29 17:19:56.000 272 21234.87 380.78 43032.78 47988.31 2019-09-29 17:19:57.000 272 21234.81 380.78 43032.77 47988.27 2019-09-29 17:19:58.000 272 21234.72 380.79 43032.79 47988.24 2019-09-29 17:19:59.000 272 21234.67 380.77 43032.79 47988.24 2019-09-29 17:20:00.000 272 21234.58 380.81 43032.77 47988.19 2019-09-29 17:20:01.000 272 21234.53 380.85 43032.78 47988.17 2019-09-29 17:20:02.000 272 21234.52 380.84 43032.80 47988.14 2019-09-29 17:20:03.000 272 21234.46 380.81 43032.78 47988.14 2019-09-29 17:20:04.000 272 21234.47 380.78 43032.78 47988.11 2019-09-29 17:20:05.000 272 21234.51 380.79 43032.81 47988.11 2019-09-29 17:20:06.000 272 21234.57 380.80 43032.81 47988.16 2019-09-29 17:20:07.000 272 21234.63 380.78 43032.80 47988.19 2019-09-29 17:20:08.000 272 21234.72 380.79 43032.83 47988.20 2019-09-29 17:20:09.000 272 21234.82 380.81 43032.80 47988.26 2019-09-29 17:20:10.000 272 21234.96 380.80 43032.78 47988.29 2019-09-29 17:20:11.000 272 21235.04 380.77 43032.79 47988.31 2019-09-29 17:20:12.000 272 21235.15 380.72 43032.82 47988.39 2019-09-29 17:20:13.000 272 21235.30 380.68 43032.86 47988.48 2019-09-29 17:20:14.000 272 21235.42 380.65 43032.88 47988.50 2019-09-29 17:20:15.000 272 21235.55 380.66 43032.91 47988.63 2019-09-29 17:20:16.000 272 21235.71 380.67 43032.88 47988.67 2019-09-29 17:20:17.000 272 21235.81 380.70 43032.91 47988.74 2019-09-29 17:20:18.000 272 21235.93 380.73 43032.93 47988.81 2019-09-29 17:20:19.000 272 21236.02 380.72 43032.90 47988.82 2019-09-29 17:20:20.000 272 21236.06 380.68 43032.93 47988.88 2019-09-29 17:20:21.000 272 21236.15 380.67 43032.92 47988.91 2019-09-29 17:20:22.000 272 21236.22 380.69 43032.95 47988.96 2019-09-29 17:20:23.000 272 21236.24 380.68 43032.96 47988.97 2019-09-29 17:20:24.000 272 21236.20 380.73 43032.95 47989.01 2019-09-29 17:20:25.000 272 21236.15 380.81 43032.93 47988.98 2019-09-29 17:20:26.000 272 21236.14 380.86 43032.92 47988.96 2019-09-29 17:20:27.000 272 21236.09 380.93 43032.86 47988.94 2019-09-29 17:20:28.000 272 21236.04 380.97 43032.85 47988.89 2019-09-29 17:20:29.000 272 21235.99 381.03 43032.86 47988.85 2019-09-29 17:20:30.000 272 21235.92 381.08 43032.84 47988.78 2019-09-29 17:20:31.000 272 21235.85 381.13 43032.79 47988.77 2019-09-29 17:20:32.000 272 21235.76 381.14 43032.76 47988.71 2019-09-29 17:20:33.000 272 21235.67 381.18 43032.77 47988.69 2019-09-29 17:20:34.000 272 21235.63 381.19 43032.78 47988.63 2019-09-29 17:20:35.000 272 21235.56 381.23 43032.80 47988.61 2019-09-29 17:20:36.000 272 21235.46 381.24 43032.81 47988.57 2019-09-29 17:20:37.000 272 21235.35 381.25 43032.83 47988.53 2019-09-29 17:20:38.000 272 21235.27 381.29 43032.81 47988.50 2019-09-29 17:20:39.000 272 21235.19 381.29 43032.80 47988.50 2019-09-29 17:20:40.000 272 21235.12 381.33 43032.86 47988.44 2019-09-29 17:20:41.000 272 21235.05 381.35 43032.88 47988.39 2019-09-29 17:20:42.000 272 21234.94 381.36 43032.83 47988.38 2019-09-29 17:20:43.000 272 21234.86 381.40 43032.83 47988.35 2019-09-29 17:20:44.000 272 21234.77 381.43 43032.83 47988.32 2019-09-29 17:20:45.000 272 21234.71 381.44 43032.82 47988.28 2019-09-29 17:20:46.000 272 21234.70 381.45 43032.85 47988.23 2019-09-29 17:20:47.000 272 21234.72 381.51 43032.83 47988.24 2019-09-29 17:20:48.000 272 21234.82 381.58 43032.82 47988.25 2019-09-29 17:20:49.000 272 21234.90 381.62 43032.83 47988.28 2019-09-29 17:20:50.000 272 21234.94 381.64 43032.74 47988.31 2019-09-29 17:20:51.000 272 21234.96 381.68 43032.74 47988.28 2019-09-29 17:20:52.000 272 21235.00 381.67 43032.73 47988.29 2019-09-29 17:20:53.000 272 21235.04 381.68 43032.70 47988.29 2019-09-29 17:20:54.000 272 21235.05 381.65 43032.72 47988.29 2019-09-29 17:20:55.000 272 21235.10 381.61 43032.69 47988.30 2019-09-29 17:20:56.000 272 21235.16 381.57 43032.74 47988.33 2019-09-29 17:20:57.000 272 21235.22 381.51 43032.76 47988.36 2019-09-29 17:20:58.000 272 21235.30 381.45 43032.77 47988.37 2019-09-29 17:20:59.000 272 21235.37 381.43 43032.79 47988.44 2019-09-29 17:21:00.000 272 21235.44 381.40 43032.80 47988.50 2019-09-29 17:21:01.000 272 21235.53 381.37 43032.82 47988.52 2019-09-29 17:21:02.000 272 21235.59 381.38 43032.84 47988.61 2019-09-29 17:21:03.000 272 21235.64 381.37 43032.86 47988.65 2019-09-29 17:21:04.000 272 21235.73 381.34 43032.89 47988.67 2019-09-29 17:21:05.000 272 21235.75 381.30 43032.90 47988.74 2019-09-29 17:21:06.000 272 21235.85 381.28 43032.92 47988.80 2019-09-29 17:21:07.000 272 21235.94 381.27 43032.90 47988.81 2019-09-29 17:21:08.000 272 21236.02 381.24 43032.91 47988.88 2019-09-29 17:21:09.000 272 21236.10 381.17 43032.96 47988.93 2019-09-29 17:21:10.000 272 21236.19 381.16 43032.97 47989.00 2019-09-29 17:21:11.000 272 21236.30 381.16 43032.98 47989.03 2019-09-29 17:21:12.000 272 21236.34 381.19 43032.98 47989.10 2019-09-29 17:21:13.000 272 21236.44 381.15 43033.01 47989.15 2019-09-29 17:21:14.000 272 21236.49 381.12 43033.06 47989.16 2019-09-29 17:21:15.000 272 21236.48 381.12 43033.03 47989.18 2019-09-29 17:21:16.000 272 21236.49 381.15 43033.04 47989.22 2019-09-29 17:21:17.000 272 21236.53 381.14 43033.04 47989.22 2019-09-29 17:21:18.000 272 21236.57 381.17 43033.04 47989.26 2019-09-29 17:21:19.000 272 21236.54 381.16 43033.03 47989.24 2019-09-29 17:21:20.000 272 21236.52 381.16 43033.05 47989.26 2019-09-29 17:21:21.000 272 21236.52 381.18 43033.05 47989.26 2019-09-29 17:21:22.000 272 21236.51 381.19 43033.06 47989.24 2019-09-29 17:21:23.000 272 21236.48 381.19 43033.08 47989.23 2019-09-29 17:21:24.000 272 21236.41 381.23 43033.07 47989.24 2019-09-29 17:21:25.000 272 21236.34 381.27 43033.09 47989.23 2019-09-29 17:21:26.000 272 21236.26 381.29 43033.06 47989.19 2019-09-29 17:21:27.000 272 21236.20 381.29 43033.03 47989.14 2019-09-29 17:21:28.000 272 21236.17 381.30 43033.03 47989.11 2019-09-29 17:21:29.000 272 21236.12 381.31 43033.03 47989.08 2019-09-29 17:21:30.000 272 21236.01 381.32 43033.02 47989.02 2019-09-29 17:21:31.000 272 21235.93 381.35 43032.99 47988.98 2019-09-29 17:21:32.000 272 21235.89 381.34 43032.98 47988.96 2019-09-29 17:21:33.000 272 21235.83 381.33 43033.00 47988.89 2019-09-29 17:21:34.000 272 21235.76 381.29 43033.00 47988.86 2019-09-29 17:21:35.000 272 21235.67 381.27 43033.00 47988.81 2019-09-29 17:21:36.000 272 21235.57 381.27 43032.99 47988.80 2019-09-29 17:21:37.000 272 21235.56 381.23 43033.01 47988.77 2019-09-29 17:21:38.000 272 21235.53 381.21 43032.98 47988.76 2019-09-29 17:21:39.000 272 21235.46 381.17 43033.00 47988.76 2019-09-29 17:21:40.000 272 21235.40 381.13 43033.01 47988.71 2019-09-29 17:21:41.000 272 21235.36 381.08 43033.03 47988.70 2019-09-29 17:21:42.000 272 21235.35 381.02 43033.04 47988.69 2019-09-29 17:21:43.000 272 21235.39 380.96 43033.04 47988.70 2019-09-29 17:21:44.000 272 21235.43 380.90 43033.05 47988.72 2019-09-29 17:21:45.000 272 21235.45 380.88 43033.06 47988.75 2019-09-29 17:21:46.000 272 21235.47 380.86 43033.08 47988.75 2019-09-29 17:21:47.000 272 21235.53 380.85 43033.05 47988.79 2019-09-29 17:21:48.000 272 21235.57 380.87 43033.02 47988.78 2019-09-29 17:21:49.000 272 21235.61 380.84 43032.98 47988.79 2019-09-29 17:21:50.000 272 21235.67 380.80 43032.98 47988.82 2019-09-29 17:21:51.000 272 21235.74 380.80 43032.96 47988.83 2019-09-29 17:21:52.000 272 21235.79 380.79 43032.94 47988.83 2019-09-29 17:21:53.000 272 21235.89 380.77 43032.90 47988.86 2019-09-29 17:21:54.000 272 21236.03 380.71 43032.92 47988.89 2019-09-29 17:21:55.000 272 21236.12 380.65 43032.90 47988.89 2019-09-29 17:21:56.000 272 21236.18 380.58 43032.88 47988.94 2019-09-29 17:21:57.000 272 21236.26 380.52 43032.92 47989.00 2019-09-29 17:21:58.000 272 21236.34 380.48 43032.92 47989.04 2019-09-29 17:21:59.000 272 21236.44 380.41 43032.92 47989.09 2019-09-29 17:22:00.000 272 21236.46 380.40 43032.90 47989.09 2019-09-29 17:22:01.000 272 21236.51 380.42 43032.90 47989.11 2019-09-29 17:22:02.000 272 21236.58 380.44 43032.88 47989.16 2019-09-29 17:22:03.000 272 21236.66 380.41 43032.86 47989.13 2019-09-29 17:22:04.000 272 21236.76 380.35 43032.83 47989.15 2019-09-29 17:22:05.000 272 21236.82 380.30 43032.88 47989.18 2019-09-29 17:22:06.000 272 21236.88 380.27 43032.90 47989.19 2019-09-29 17:22:07.000 272 21236.92 380.24 43032.90 47989.22 2019-09-29 17:22:08.000 272 21236.97 380.23 43032.92 47989.29 2019-09-29 17:22:09.000 272 21237.00 380.24 43032.92 47989.28 2019-09-29 17:22:10.000 272 21237.02 380.26 43032.87 47989.34 2019-09-29 17:22:11.000 272 21237.03 380.26 43032.85 47989.31 2019-09-29 17:22:12.000 272 21237.11 380.26 43032.89 47989.35 2019-09-29 17:22:13.000 272 21237.12 380.27 43032.88 47989.35 2019-09-29 17:22:14.000 272 21237.09 380.26 43032.89 47989.34 2019-09-29 17:22:15.000 272 21237.08 380.24 43032.89 47989.35 2019-09-29 17:22:16.000 272 21237.04 380.24 43032.91 47989.38 2019-09-29 17:22:17.000 272 21237.01 380.25 43032.95 47989.38 2019-09-29 17:22:18.000 272 21236.94 380.29 43032.93 47989.34 2019-09-29 17:22:19.000 272 21236.88 380.25 43032.96 47989.33 2019-09-29 17:22:20.000 272 21236.79 380.26 43032.96 47989.28 2019-09-29 17:22:21.000 272 21236.74 380.28 43032.96 47989.29 2019-09-29 17:22:22.000 272 21236.68 380.28 43032.95 47989.26 2019-09-29 17:22:23.000 272 21236.59 380.29 43032.97 47989.21 2019-09-29 17:22:24.000 272 21236.50 380.29 43032.95 47989.17 2019-09-29 17:22:25.000 272 21236.42 380.29 43032.97 47989.15 2019-09-29 17:22:26.000 272 21236.32 380.32 43032.97 47989.13 2019-09-29 17:22:27.000 272 21236.26 380.35 43032.97 47989.08 2019-09-29 17:22:28.000 272 21236.18 380.38 43032.95 47989.06 2019-09-29 17:22:29.000 272 21236.15 380.41 43032.94 47989.03 2019-09-29 17:22:30.000 272 21236.05 380.47 43032.96 47988.98 2019-09-29 17:22:31.000 272 21235.94 380.52 43032.94 47988.94 2019-09-29 17:22:32.000 272 21235.85 380.57 43032.88 47988.89 2019-09-29 17:22:33.000 272 21235.80 380.59 43032.87 47988.78 2019-09-29 17:22:34.000 272 21235.76 380.59 43032.85 47988.74 2019-09-29 17:22:35.000 272 21235.70 380.58 43032.84 47988.70 2019-09-29 17:22:36.000 272 21235.68 380.58 43032.83 47988.68 2019-09-29 17:22:37.000 272 21235.71 380.59 43032.80 47988.69 2019-09-29 17:22:38.000 272 21235.69 380.63 43032.78 47988.65 2019-09-29 17:22:39.000 272 21235.67 380.62 43032.78 47988.65 2019-09-29 17:22:40.000 272 21235.67 380.60 43032.75 47988.63 2019-09-29 17:22:41.000 272 21235.69 380.61 43032.78 47988.61 2019-09-29 17:22:42.000 272 21235.70 380.65 43032.78 47988.63 2019-09-29 17:22:43.000 272 21235.71 380.66 43032.78 47988.61 2019-09-29 17:22:44.000 272 21235.69 380.69 43032.74 47988.62 2019-09-29 17:22:45.000 272 21235.77 380.70 43032.74 47988.61 2019-09-29 17:22:46.000 272 21235.84 380.70 43032.74 47988.63 2019-09-29 17:22:47.000 272 21235.91 380.69 43032.73 47988.60 2019-09-29 17:22:48.000 272 21235.94 380.68 43032.72 47988.64 2019-09-29 17:22:49.000 272 21235.95 380.71 43032.72 47988.68 2019-09-29 17:22:50.000 272 21235.99 380.69 43032.71 47988.68 2019-09-29 17:22:51.000 272 21236.04 380.73 43032.67 47988.69 2019-09-29 17:22:52.000 272 21236.10 380.73 43032.66 47988.69 2019-09-29 17:22:53.000 272 21236.17 380.70 43032.69 47988.73 2019-09-29 17:22:54.000 272 21236.29 380.67 43032.68 47988.74 2019-09-29 17:22:55.000 272 21236.38 380.68 43032.71 47988.78 2019-09-29 17:22:56.000 272 21236.43 380.68 43032.70 47988.85 2019-09-29 17:22:57.000 272 21236.48 380.67 43032.70 47988.89 2019-09-29 17:22:58.000 272 21236.54 380.69 43032.72 47988.92 2019-09-29 17:22:59.000 272 21236.60 380.67 43032.74 47988.95 2019-09-29 17:23:00.000 272 21236.63 380.69 43032.74 47989.00 2019-09-29 17:23:01.000 272 21236.66 380.69 43032.74 47988.99 2019-09-29 17:23:02.000 272 21236.69 380.69 43032.77 47989.03 2019-09-29 17:23:03.000 272 21236.67 380.66 43032.78 47989.04 2019-09-29 17:23:04.000 272 21236.71 380.65 43032.78 47989.05 2019-09-29 17:23:05.000 272 21236.72 380.65 43032.79 47989.06 2019-09-29 17:23:06.000 272 21236.75 380.63 43032.80 47989.08 2019-09-29 17:23:07.000 272 21236.81 380.57 43032.79 47989.12 2019-09-29 17:23:08.000 272 21236.86 380.59 43032.81 47989.13 2019-09-29 17:23:09.000 272 21236.87 380.56 43032.80 47989.15 2019-09-29 17:23:10.000 272 21236.93 380.53 43032.82 47989.19 2019-09-29 17:23:11.000 272 21236.97 380.52 43032.86 47989.24 2019-09-29 17:23:12.000 272 21236.99 380.48 43032.85 47989.24 2019-09-29 17:23:13.000 272 21236.98 380.50 43032.83 47989.29 2019-09-29 17:23:14.000 272 21236.99 380.54 43032.86 47989.28 2019-09-29 17:23:15.000 272 21237.01 380.56 43032.85 47989.28 2019-09-29 17:23:16.000 272 21237.03 380.59 43032.84 47989.25 2019-09-29 17:23:17.000 272 21237.06 380.62 43032.82 47989.29 2019-09-29 17:23:18.000 272 21237.08 380.65 43032.83 47989.26 2019-09-29 17:23:19.000 272 21237.08 380.67 43032.83 47989.27 2019-09-29 17:23:20.000 272 21237.13 380.67 43032.84 47989.31 2019-09-29 17:23:21.000 272 21237.12 380.68 43032.83 47989.30 2019-09-29 17:23:22.000 272 21237.14 380.67 43032.82 47989.29 2019-09-29 17:23:23.000 272 21237.20 380.64 43032.79 47989.32 2019-09-29 17:23:24.000 272 21237.20 380.62 43032.84 47989.33 2019-09-29 17:23:25.000 272 21237.22 380.58 43032.86 47989.36 2019-09-29 17:23:26.000 272 21237.24 380.58 43032.91 47989.40 2019-09-29 17:23:27.000 272 21237.24 380.62 43032.91 47989.40 2019-09-29 17:23:28.000 272 21237.24 380.65 43032.91 47989.41 2019-09-29 17:23:29.000 272 21237.25 380.68 43032.92 47989.42 2019-09-29 17:23:30.000 272 21237.25 380.66 43032.89 47989.44 2019-09-29 17:23:31.000 272 21237.26 380.66 43032.87 47989.43 2019-09-29 17:23:32.000 272 21237.25 380.71 43032.86 47989.45 2019-09-29 17:23:33.000 272 21237.25 380.71 43032.88 47989.45 2019-09-29 17:23:34.000 272 21237.24 380.71 43032.90 47989.42 2019-09-29 17:23:35.000 272 21237.24 380.70 43032.93 47989.44 2019-09-29 17:23:36.000 272 21237.24 380.71 43032.94 47989.44 2019-09-29 17:23:37.000 272 21237.24 380.71 43032.90 47989.45 2019-09-29 17:23:38.000 272 21237.25 380.69 43032.92 47989.45 2019-09-29 17:23:39.000 272 21237.24 380.68 43032.93 47989.46 2019-09-29 17:23:40.000 272 21237.21 380.69 43032.90 47989.43 2019-09-29 17:23:41.000 272 21237.26 380.68 43032.88 47989.45 2019-09-29 17:23:42.000 272 21237.27 380.68 43032.88 47989.44 2019-09-29 17:23:43.000 272 21237.23 380.66 43032.91 47989.43 2019-09-29 17:23:44.000 272 21237.22 380.61 43032.92 47989.43 2019-09-29 17:23:45.000 272 21237.23 380.59 43032.89 47989.43 2019-09-29 17:23:46.000 272 21237.26 380.60 43032.87 47989.45 2019-09-29 17:23:47.000 272 21237.26 380.57 43032.86 47989.44 2019-09-29 17:23:48.000 272 21237.29 380.55 43032.88 47989.44 2019-09-29 17:23:49.000 272 21237.32 380.52 43032.90 47989.47 2019-09-29 17:23:50.000 272 21237.38 380.47 43032.92 47989.47 2019-09-29 17:23:51.000 272 21237.34 380.47 43032.90 47989.46 2019-09-29 17:23:52.000 272 21237.33 380.45 43032.89 47989.44 2019-09-29 17:23:53.000 272 21237.37 380.43 43032.89 47989.47 2019-09-29 17:23:54.000 272 21237.42 380.43 43032.89 47989.48 2019-09-29 17:23:55.000 272 21237.46 380.43 43032.89 47989.49 2019-09-29 17:23:56.000 272 21237.46 380.43 43032.89 47989.49 2019-09-29 17:23:57.000 272 21237.48 380.38 43032.89 47989.52 2019-09-29 17:23:58.000 272 21237.49 380.37 43032.90 47989.51 2019-09-29 17:23:59.000 272 21237.51 380.34 43032.91 47989.53 2019-09-29 17:24:00.000 272 21237.51 380.36 43032.95 47989.56 2019-09-29 17:24:01.000 272 21237.49 380.43 43032.91 47989.56 2019-09-29 17:24:02.000 272 21237.49 380.49 43032.87 47989.55 2019-09-29 17:24:03.000 272 21237.50 380.51 43032.85 47989.52 2019-09-29 17:24:04.000 272 21237.52 380.52 43032.81 47989.47 2019-09-29 17:24:05.000 272 21237.53 380.49 43032.75 47989.46 2019-09-29 17:24:06.000 272 21237.55 380.49 43032.71 47989.45 2019-09-29 17:24:07.000 272 21237.58 380.49 43032.72 47989.46 2019-09-29 17:24:08.000 272 21237.59 380.50 43032.74 47989.43 2019-09-29 17:24:09.000 272 21237.59 380.45 43032.76 47989.42 2019-09-29 17:24:10.000 272 21237.60 380.45 43032.74 47989.42 2019-09-29 17:24:11.000 272 21237.61 380.44 43032.70 47989.41 2019-09-29 17:24:12.000 272 21237.63 380.42 43032.75 47989.42 2019-09-29 17:24:13.000 272 21237.67 380.41 43032.72 47989.44 2019-09-29 17:24:14.000 272 21237.70 380.36 43032.71 47989.45 2019-09-29 17:24:15.000 272 21237.72 380.30 43032.73 47989.47 2019-09-29 17:24:16.000 272 21237.72 380.24 43032.80 47989.47 2019-09-29 17:24:17.000 272 21237.71 380.21 43032.85 47989.53 2019-09-29 17:24:18.000 272 21237.73 380.14 43032.85 47989.56 2019-09-29 17:24:19.000 272 21237.72 380.09 43032.87 47989.58 2019-09-29 17:24:20.000 272 21237.72 380.07 43032.88 47989.59 2019-09-29 17:24:21.000 272 21237.72 380.04 43032.88 47989.62 2019-09-29 17:24:22.000 272 21237.73 380.01 43032.89 47989.63 2019-09-29 17:24:23.000 272 21237.78 379.96 43032.89 47989.62 2019-09-29 17:24:24.000 272 21237.88 379.87 43032.93 47989.67 2019-09-29 17:24:25.000 272 21237.93 379.82 43032.97 47989.75 2019-09-29 17:24:26.000 272 21237.98 379.76 43033.01 47989.81 2019-09-29 17:24:27.000 272 21238.01 379.72 43033.01 47989.85 2019-09-29 17:24:28.000 272 21238.03 379.71 43033.01 47989.85 2019-09-29 17:24:29.000 272 21237.98 379.67 43033.01 47989.88 2019-09-29 17:24:30.000 272 21237.93 379.69 43033.00 47989.84 2019-09-29 17:24:31.000 272 21237.88 379.69 43033.03 47989.83 2019-09-29 17:24:32.000 272 21237.79 379.68 43033.00 47989.80 2019-09-29 17:24:33.000 272 21237.76 379.65 43033.02 47989.79 2019-09-29 17:24:34.000 272 21237.68 379.59 43033.05 47989.75 2019-09-29 17:24:35.000 272 21237.60 379.52 43033.08 47989.73 2019-09-29 17:24:36.000 272 21237.55 379.52 43033.10 47989.73 2019-09-29 17:24:37.000 272 21237.54 379.48 43033.12 47989.77 2019-09-29 17:24:38.000 272 21237.54 379.49 43033.17 47989.76 2019-09-29 17:24:39.000 272 21237.57 379.48 43033.14 47989.79 2019-09-29 17:24:40.000 272 21237.55 379.47 43033.14 47989.76 2019-09-29 17:24:41.000 272 21237.56 379.46 43033.15 47989.78 2019-09-29 17:24:42.000 272 21237.56 379.44 43033.14 47989.78 2019-09-29 17:24:43.000 272 21237.60 379.43 43033.12 47989.77 2019-09-29 17:24:44.000 272 21237.62 379.40 43033.09 47989.74 2019-09-29 17:24:45.000 272 21237.64 379.34 43033.10 47989.77 2019-09-29 17:24:46.000 272 21237.63 379.29 43033.05 47989.78 2019-09-29 17:24:47.000 272 21237.65 379.23 43033.06 47989.75 2019-09-29 17:24:48.000 272 21237.66 379.17 43033.06 47989.74 2019-09-29 17:24:49.000 272 21237.65 379.15 43033.08 47989.77 2019-09-29 17:24:50.000 272 21237.68 379.12 43033.05 47989.77 2019-09-29 17:24:51.000 272 21237.71 379.10 43033.03 47989.80 2019-09-29 17:24:52.000 272 21237.74 379.08 43032.99 47989.75 2019-09-29 17:24:53.000 272 21237.74 379.05 43032.97 47989.77 2019-09-29 17:24:54.000 272 21237.77 378.96 43033.03 47989.76 2019-09-29 17:24:55.000 272 21237.84 378.91 43033.01 47989.76 2019-09-29 17:24:56.000 272 21237.85 378.86 43033.01 47989.77 2019-09-29 17:24:57.000 272 21237.89 378.83 43033.05 47989.80 2019-09-29 17:24:58.000 272 21237.93 378.82 43033.05 47989.83 2019-09-29 17:24:59.000 272 21237.94 378.82 43033.00 47989.82 2019-09-29 17:25:00.000 272 21237.95 378.83 43032.99 47989.82 2019-09-29 17:25:01.000 272 21237.96 378.79 43033.02 47989.82 2019-09-29 17:25:02.000 272 21237.98 378.76 43032.98 47989.79 2019-09-29 17:25:03.000 272 21237.96 378.73 43032.92 47989.81 2019-09-29 17:25:04.000 272 21237.99 378.70 43032.95 47989.77 2019-09-29 17:25:05.000 272 21237.96 378.66 43032.92 47989.79 2019-09-29 17:25:06.000 272 21237.96 378.63 43032.97 47989.86 2019-09-29 17:25:07.000 272 21237.94 378.62 43033.02 47989.83 2019-09-29 17:25:08.000 272 21237.91 378.60 43033.00 47989.85 2019-09-29 17:25:09.000 272 21237.89 378.58 43033.01 47989.81 2019-09-29 17:25:10.000 272 21237.88 378.54 43033.02 47989.82 2019-09-29 17:25:11.000 272 21237.88 378.53 43033.08 47989.82 2019-09-29 17:25:12.000 272 21237.86 378.47 43033.10 47989.86 2019-09-29 17:25:13.000 272 21237.85 378.37 43033.11 47989.88 2019-09-29 17:25:14.000 272 21237.80 378.30 43033.16 47989.90 2019-09-29 17:25:15.000 272 21237.85 378.28 43033.22 47989.92 2019-09-29 17:25:16.000 272 21237.84 378.26 43033.27 47989.97 2019-09-29 17:25:17.000 272 21237.79 378.27 43033.27 47989.99 2019-09-29 17:25:18.000 272 21237.77 378.27 43033.28 47990.00 2019-09-29 17:25:19.000 272 21237.69 378.30 43033.28 47989.97 2019-09-29 17:25:20.000 272 21237.65 378.34 43033.25 47989.92 2019-09-29 17:25:21.000 272 21237.61 378.36 43033.22 47989.93 2019-09-29 17:25:22.000 272 21237.62 378.32 43033.19 47989.87 2019-09-29 17:25:23.000 272 21237.62 378.33 43033.18 47989.86 2019-09-29 17:25:24.000 272 21237.59 378.32 43033.16 47989.83 2019-09-29 17:25:25.000 272 21237.60 378.28 43033.12 47989.80 2019-09-29 17:25:26.000 272 21237.61 378.26 43033.10 47989.77 2019-09-29 17:25:27.000 272 21237.64 378.24 43033.09 47989.80 2019-09-29 17:25:28.000 272 21237.70 378.21 43033.09 47989.75 2019-09-29 17:25:29.000 272 21237.71 378.18 43033.11 47989.81 2019-09-29 17:25:30.000 272 21237.76 378.12 43033.12 47989.79 2019-09-29 17:25:31.000 272 21237.77 378.11 43033.12 47989.83 2019-09-29 17:25:32.000 272 21237.79 378.11 43033.12 47989.84 2019-09-29 17:25:33.000 272 21237.82 378.11 43033.07 47989.83 2019-09-29 17:25:34.000 272 21237.87 378.10 43033.09 47989.85 2019-09-29 17:25:35.000 272 21237.95 378.05 43033.09 47989.90 2019-09-29 17:25:36.000 272 21237.98 378.06 43033.09 47989.89 2019-09-29 17:25:37.000 272 21238.01 378.07 43033.08 47989.94 2019-09-29 17:25:38.000 272 21238.02 378.05 43033.07 47989.94 2019-09-29 17:25:39.000 272 21238.04 378.04 43033.09 47989.96 2019-09-29 17:25:40.000 272 21238.08 378.04 43033.08 47989.97 2019-09-29 17:25:41.000 272 21238.15 378.03 43033.10 47989.95 2019-09-29 17:25:42.000 272 21238.13 378.04 43033.12 47990.01 2019-09-29 17:25:43.000 272 21238.11 378.04 43033.15 47990.00 2019-09-29 17:25:44.000 272 21238.10 378.06 43033.14 47989.94 2019-09-29 17:25:45.000 272 21238.08 378.02 43033.15 47989.95 2019-09-29 17:25:46.000 272 21238.03 378.01 43033.13 47989.95 2019-09-29 17:25:47.000 272 21237.98 378.03 43033.10 47989.95 2019-09-29 17:25:48.000 272 21237.94 378.04 43033.14 47989.91 2019-09-29 17:25:49.000 272 21237.91 378.03 43033.13 47989.91 2019-09-29 17:25:50.000 272 21237.88 378.05 43033.14 47989.86 2019-09-29 17:25:51.000 272 21237.88 378.02 43033.10 47989.87 2019-09-29 17:25:52.000 272 21237.81 378.02 43033.08 47989.86 2019-09-29 17:25:53.000 272 21237.79 377.97 43033.09 47989.83 2019-09-29 17:25:54.000 272 21237.71 377.97 43033.10 47989.83 2019-09-29 17:25:55.000 272 21237.69 377.92 43033.09 47989.79 2019-09-29 17:25:56.000 272 21237.66 377.90 43033.10 47989.82 2019-09-29 17:25:57.000 272 21237.63 377.89 43033.11 47989.79 2019-09-29 17:25:58.000 272 21237.57 377.86 43033.15 47989.80 2019-09-29 17:25:59.000 272 21237.52 377.86 43033.14 47989.78 2019-09-29 17:26:00.000 272 21237.51 377.87 43033.15 47989.79 2019-09-29 17:26:01.000 272 21237.47 377.85 43033.18 47989.75 2019-09-29 17:26:02.000 272 21237.42 377.83 43033.15 47989.75 2019-09-29 17:26:03.000 272 21237.37 377.84 43033.17 47989.74 2019-09-29 17:26:04.000 272 21237.31 377.90 43033.13 47989.71 2019-09-29 17:26:05.000 272 21237.31 377.95 43033.12 47989.69 2019-09-29 17:26:06.000 272 21237.32 377.96 43033.07 47989.63 2019-09-29 17:26:07.000 272 21237.29 377.93 43033.04 47989.61 2019-09-29 17:26:08.000 272 21237.30 377.91 43032.99 47989.57 2019-09-29 17:26:09.000 272 21237.26 377.89 43033.01 47989.58 2019-09-29 17:26:10.000 272 21237.22 377.86 43032.99 47989.56 2019-09-29 17:26:11.000 272 21237.22 377.75 43032.99 47989.53 2019-09-29 17:26:12.000 272 21237.19 377.70 43033.01 47989.52 2019-09-29 17:26:13.000 272 21237.11 377.69 43033.05 47989.51 2019-09-29 17:26:14.000 272 21237.08 377.67 43033.07 47989.52 2019-09-29 17:26:15.000 272 21237.03 377.66 43033.07 47989.50 2019-09-29 17:26:16.000 272 21237.02 377.63 43033.02 47989.48 2019-09-29 17:26:17.000 272 21237.00 377.61 43033.07 47989.46 2019-09-29 17:26:18.000 272 21236.99 377.59 43033.03 47989.42 2019-09-29 17:26:19.000 272 21236.97 377.56 43033.02 47989.45 2019-09-29 17:26:20.000 272 21236.92 377.54 43033.04 47989.40 2019-09-29 17:26:21.000 272 21236.90 377.55 43033.06 47989.41 2019-09-29 17:26:22.000 272 21236.89 377.53 43033.04 47989.39 2019-09-29 17:26:23.000 272 21236.88 377.50 43033.05 47989.39 2019-09-29 17:26:24.000 272 21236.88 377.48 43033.01 47989.38 2019-09-29 17:26:25.000 272 21236.92 377.40 43033.02 47989.40 2019-09-29 17:26:26.000 272 21236.91 377.36 43033.02 47989.40 2019-09-29 17:26:27.000 272 21236.93 377.34 43033.01 47989.41 2019-09-29 17:26:28.000 272 21236.96 377.29 43033.06 47989.43 2019-09-29 17:26:29.000 272 21237.00 377.22 43033.07 47989.44 2019-09-29 17:26:30.000 272 21237.00 377.15 43033.11 47989.47 2019-09-29 17:26:31.000 272 21237.03 377.13 43033.13 47989.49 2019-09-29 17:26:32.000 272 21236.99 377.13 43033.12 47989.51 2019-09-29 17:26:33.000 272 21236.98 377.10 43033.15 47989.50 2019-09-29 17:26:34.000 272 21237.03 377.04 43033.21 47989.51 2019-09-29 17:26:35.000 272 21237.01 376.99 43033.18 47989.53 2019-09-29 17:26:36.000 272 21236.98 376.94 43033.21 47989.55 2019-09-29 17:26:37.000 272 21236.99 376.92 43033.22 47989.58 2019-09-29 17:26:38.000 272 21237.03 376.88 43033.24 47989.57 2019-09-29 17:26:39.000 272 21237.04 376.81 43033.26 47989.61 2019-09-29 17:26:40.000 272 21237.06 376.76 43033.26 47989.61 2019-09-29 17:26:41.000 272 21237.10 376.76 43033.32 47989.68 2019-09-29 17:26:42.000 272 21237.10 376.79 43033.31 47989.66 2019-09-29 17:26:43.000 272 21237.10 376.78 43033.30 47989.70 2019-09-29 17:26:44.000 272 21237.15 376.79 43033.26 47989.67 2019-09-29 17:26:45.000 272 21237.15 376.80 43033.24 47989.67 2019-09-29 17:26:46.000 272 21237.12 376.79 43033.27 47989.64 2019-09-29 17:26:47.000 272 21237.11 376.76 43033.25 47989.65 2019-09-29 17:26:48.000 272 21237.12 376.73 43033.23 47989.64 2019-09-29 17:26:49.000 272 21237.10 376.73 43033.22 47989.65 2019-09-29 17:26:50.000 272 21237.16 376.69 43033.25 47989.65 2019-09-29 17:26:51.000 272 21237.19 376.65 43033.26 47989.68 2019-09-29 17:26:52.000 272 21237.19 376.63 43033.32 47989.71 2019-09-29 17:26:53.000 272 21237.21 376.64 43033.33 47989.74 2019-09-29 17:26:54.000 272 21237.16 376.62 43033.33 47989.73 2019-09-29 17:26:55.000 272 21237.14 376.60 43033.29 47989.75 2019-09-29 17:26:56.000 272 21237.08 376.60 43033.37 47989.75 2019-09-29 17:26:57.000 272 21237.07 376.60 43033.41 47989.76 2019-09-29 17:26:58.000 272 21237.01 376.61 43033.41 47989.74 2019-09-29 17:26:59.000 272 21237.01 376.63 43033.44 47989.79 2019-09-29 17:27:00.000 272 21237.01 376.61 43033.44 47989.81 2019-09-29 17:27:01.000 272 21236.97 376.59 43033.49 47989.83 2019-09-29 17:27:02.000 272 21236.95 376.59 43033.51 47989.80 2019-09-29 17:27:03.000 272 21236.87 376.59 43033.54 47989.83 2019-09-29 17:27:04.000 272 21236.85 376.62 43033.58 47989.82 2019-09-29 17:27:05.000 272 21236.80 376.65 43033.57 47989.82 2019-09-29 17:27:06.000 272 21236.78 376.65 43033.59 47989.81 2019-09-29 17:27:07.000 272 21236.77 376.69 43033.59 47989.80 2019-09-29 17:27:08.000 272 21236.71 376.71 43033.57 47989.76 2019-09-29 17:27:09.000 272 21236.69 376.74 43033.56 47989.76 2019-09-29 17:27:10.000 272 21236.66 376.76 43033.57 47989.74 2019-09-29 17:27:11.000 272 21236.63 376.78 43033.54 47989.71 2019-09-29 17:27:12.000 272 21236.61 376.82 43033.53 47989.67 2019-09-29 17:27:13.000 272 21236.65 376.87 43033.50 47989.66 2019-09-29 17:27:14.000 272 21236.62 376.90 43033.48 47989.63 2019-09-29 17:27:15.000 272 21236.54 376.90 43033.48 47989.62 2019-09-29 17:27:16.000 272 21236.49 376.89 43033.50 47989.57 2019-09-29 17:27:17.000 272 21236.46 376.92 43033.47 47989.53 2019-09-29 17:27:18.000 272 21236.38 376.98 43033.46 47989.50 2019-09-29 17:27:19.000 272 21236.29 377.09 43033.38 47989.46 2019-09-29 17:27:20.000 272 21236.24 377.14 43033.32 47989.41 2019-09-29 17:27:21.000 272 21236.20 377.18 43033.25 47989.31 2019-09-29 17:27:22.000 272 21236.17 377.22 43033.20 47989.24 2019-09-29 17:27:23.000 272 21236.20 377.23 43033.16 47989.21 2019-09-29 17:27:24.000 272 21236.20 377.29 43033.12 47989.20 2019-09-29 17:27:25.000 272 21236.21 377.33 43033.11 47989.12 2019-09-29 17:27:26.000 272 21236.22 377.38 43033.08 47989.12 2019-09-29 17:27:27.000 272 21236.21 377.40 43033.00 47989.06 2019-09-29 17:27:28.000 272 21236.18 377.45 43032.95 47989.01 2019-09-29 17:27:29.000 272 21236.21 377.46 43032.92 47989.00 2019-09-29 17:27:30.000 272 21236.22 377.46 43032.85 47988.93 2019-09-29 17:27:31.000 272 21236.21 377.46 43032.81 47988.90 2019-09-29 17:27:32.000 272 21236.19 377.45 43032.80 47988.87 2019-09-29 17:27:33.000 272 21236.19 377.43 43032.80 47988.85 2019-09-29 17:27:34.000 272 21236.19 377.39 43032.80 47988.82 2019-09-29 17:27:35.000 272 21236.17 377.38 43032.81 47988.83 2019-09-29 17:27:36.000 272 21236.21 377.34 43032.87 47988.86 2019-09-29 17:27:37.000 272 21236.22 377.31 43032.84 47988.83 2019-09-29 17:27:38.000 272 21236.26 377.27 43032.86 47988.87 2019-09-29 17:27:39.000 272 21236.28 377.23 43032.88 47988.85 2019-09-29 17:27:40.000 272 21236.29 377.16 43032.90 47988.90 2019-09-29 17:27:41.000 272 21236.28 377.11 43032.93 47988.90 2019-09-29 17:27:42.000 272 21236.27 377.07 43032.91 47988.92 2019-09-29 17:27:43.000 272 21236.24 377.06 43032.89 47988.91 2019-09-29 17:27:44.000 272 21236.20 377.05 43032.86 47988.87 2019-09-29 17:27:45.000 272 21236.16 377.01 43032.84 47988.85 2019-09-29 17:27:46.000 272 21236.16 376.97 43032.81 47988.81 2019-09-29 17:27:47.000 272 21236.15 376.91 43032.82 47988.80 2019-09-29 17:27:48.000 272 21236.14 376.86 43032.82 47988.81 2019-09-29 17:27:49.000 272 21236.12 376.82 43032.84 47988.81 2019-09-29 17:27:50.000 272 21236.10 376.82 43032.83 47988.81 2019-09-29 17:27:51.000 272 21236.12 376.80 43032.84 47988.83 2019-09-29 17:27:52.000 272 21236.06 376.78 43032.85 47988.81 2019-09-29 17:27:53.000 272 21236.01 376.78 43032.84 47988.79 2019-09-29 17:27:54.000 272 21235.96 376.77 43032.82 47988.78 2019-09-29 17:27:55.000 272 21235.90 376.78 43032.84 47988.73 2019-09-29 17:27:56.000 272 21235.92 376.80 43032.81 47988.71 2019-09-29 17:27:57.000 272 21235.88 376.79 43032.76 47988.67 2019-09-29 17:27:58.000 272 21235.82 376.75 43032.76 47988.67 2019-09-29 17:27:59.000 272 21235.79 376.71 43032.75 47988.63 2019-09-29 17:28:00.000 272 21235.79 376.71 43032.76 47988.59 2019-09-29 17:28:01.000 272 21235.78 376.66 43032.74 47988.57 2019-09-29 17:28:02.000 272 21235.75 376.62 43032.76 47988.56 2019-09-29 17:28:03.000 272 21235.75 376.58 43032.74 47988.55 2019-09-29 17:28:04.000 272 21235.74 376.52 43032.79 47988.55 2019-09-29 17:28:05.000 272 21235.73 376.48 43032.79 47988.55 2019-09-29 17:28:06.000 272 21235.72 376.43 43032.82 47988.59 2019-09-29 17:28:07.000 272 21235.69 376.40 43032.85 47988.59 2019-09-29 17:28:08.000 272 21235.68 376.34 43032.89 47988.58 2019-09-29 17:28:09.000 272 21235.65 376.32 43032.89 47988.62 2019-09-29 17:28:10.000 272 21235.60 376.32 43032.93 47988.63 2019-09-29 17:28:11.000 272 21235.55 376.28 43032.96 47988.63 2019-09-29 17:28:12.000 272 21235.56 376.24 43032.96 47988.66 2019-09-29 17:28:13.000 272 21235.54 376.20 43033.00 47988.68 2019-09-29 17:28:14.000 272 21235.53 376.18 43033.00 47988.69 2019-09-29 17:28:15.000 272 21235.52 376.14 43033.05 47988.70 2019-09-29 17:28:16.000 272 21235.51 376.10 43033.08 47988.70 2019-09-29 17:28:17.000 272 21235.49 376.07 43033.10 47988.73 2019-09-29 17:28:18.000 272 21235.52 376.08 43033.09 47988.70 2019-09-29 17:28:19.000 272 21235.48 376.09 43033.07 47988.71 2019-09-29 17:28:20.000 272 21235.46 376.05 43033.05 47988.67 2019-09-29 17:28:21.000 272 21235.41 376.07 43033.05 47988.67 2019-09-29 17:28:22.000 272 21235.38 376.04 43033.05 47988.65 2019-09-29 17:28:23.000 272 21235.35 376.05 43033.00 47988.66 2019-09-29 17:28:24.000 272 21235.38 376.06 43033.02 47988.61 2019-09-29 17:28:25.000 272 21235.37 376.04 43032.98 47988.59 2019-09-29 17:28:26.000 272 21235.38 375.99 43032.99 47988.60 2019-09-29 17:28:27.000 272 21235.38 375.94 43033.02 47988.59 2019-09-29 17:28:28.000 272 21235.36 375.89 43032.99 47988.58 2019-09-29 17:28:29.000 272 21235.33 375.85 43033.00 47988.60 2019-09-29 17:28:30.000 272 21235.33 375.81 43033.02 47988.60 2019-09-29 17:28:31.000 272 21235.34 375.77 43033.03 47988.60 2019-09-29 17:28:32.000 272 21235.33 375.77 43033.04 47988.61 2019-09-29 17:28:33.000 272 21235.32 375.78 43033.03 47988.63 2019-09-29 17:28:34.000 272 21235.33 375.76 43033.06 47988.64 2019-09-29 17:28:35.000 272 21235.34 375.74 43033.08 47988.59 2019-09-29 17:28:36.000 272 21235.32 375.73 43033.03 47988.59 2019-09-29 17:28:37.000 272 21235.29 375.67 43033.05 47988.61 2019-09-29 17:28:38.000 272 21235.29 375.61 43033.08 47988.60 2019-09-29 17:28:39.000 272 21235.35 375.61 43033.03 47988.59 2019-09-29 17:28:40.000 272 21235.47 375.64 43033.05 47988.65 2019-09-29 17:28:41.000 272 21235.52 375.66 43033.02 47988.68 2019-09-29 17:28:42.000 272 21235.55 375.64 43032.99 47988.64 2019-09-29 17:28:43.000 272 21235.56 375.62 43032.95 47988.65 2019-09-29 17:28:44.000 272 21235.56 375.60 43032.96 47988.64 2019-09-29 17:28:45.000 272 21235.52 375.55 43033.00 47988.64 2019-09-29 17:28:46.000 272 21235.51 375.54 43033.00 47988.63 2019-09-29 17:28:47.000 272 21235.50 375.51 43033.00 47988.66 2019-09-29 17:28:48.000 272 21235.52 375.51 43033.02 47988.64 2019-09-29 17:28:49.000 272 21235.52 375.50 43033.02 47988.64 2019-09-29 17:28:50.000 272 21235.49 375.50 43032.98 47988.63 2019-09-29 17:28:51.000 272 21235.49 375.46 43033.00 47988.65 2019-09-29 17:28:52.000 272 21235.50 375.46 43033.01 47988.63 2019-09-29 17:28:53.000 272 21235.48 375.46 43032.97 47988.64 2019-09-29 17:28:54.000 272 21235.46 375.44 43032.94 47988.65 2019-09-29 17:28:55.000 272 21235.45 375.44 43032.97 47988.63 2019-09-29 17:28:56.000 272 21235.45 375.42 43032.96 47988.61 2019-09-29 17:28:57.000 272 21235.38 375.44 43032.96 47988.61 2019-09-29 17:28:58.000 272 21235.38 375.41 43032.98 47988.56 2019-09-29 17:28:59.000 272 21235.37 375.41 43032.96 47988.54 2019-09-29 17:29:00.000 272 21235.36 375.43 43032.97 47988.58 2019-09-29 17:29:01.000 272 21235.36 375.42 43032.97 47988.57 2019-09-29 17:29:02.000 272 21235.38 375.40 43032.96 47988.51 2019-09-29 17:29:03.000 272 21235.36 375.40 43032.94 47988.53 2019-09-29 17:29:04.000 272 21235.35 375.40 43032.95 47988.54 2019-09-29 17:29:05.000 272 21235.32 375.40 43032.97 47988.52 2019-09-29 17:29:06.000 272 21235.30 375.39 43032.96 47988.52 2019-09-29 17:29:07.000 272 21235.24 375.38 43032.95 47988.51 2019-09-29 17:29:08.000 272 21235.24 375.37 43032.93 47988.50 2019-09-29 17:29:09.000 272 21235.19 375.36 43032.97 47988.51 2019-09-29 17:29:10.000 272 21235.15 375.30 43032.99 47988.47 2019-09-29 17:29:11.000 272 21235.11 375.27 43033.00 47988.49 2019-09-29 17:29:12.000 272 21235.08 375.24 43033.07 47988.52 2019-09-29 17:29:13.000 272 21235.09 375.19 43033.11 47988.53 2019-09-29 17:29:14.000 272 21235.08 375.18 43033.15 47988.53 2019-09-29 17:29:15.000 272 21235.06 375.21 43033.14 47988.52 2019-09-29 17:29:16.000 272 21235.07 375.21 43033.13 47988.54 2019-09-29 17:29:17.000 272 21235.09 375.25 43033.10 47988.54 2019-09-29 17:29:18.000 272 21235.09 375.26 43033.05 47988.48 2019-09-29 17:29:19.000 272 21235.09 375.26 43033.04 47988.48 2019-09-29 17:29:20.000 272 21235.05 375.23 43033.03 47988.47 2019-09-29 17:29:21.000 272 21235.05 375.24 43033.01 47988.46 2019-09-29 17:29:22.000 272 21235.07 375.21 43033.04 47988.46 2019-09-29 17:29:23.000 272 21235.09 375.18 43033.05 47988.46 2019-09-29 17:29:24.000 272 21235.11 375.10 43033.09 47988.47 2019-09-29 17:29:25.000 272 21235.11 375.10 43033.08 47988.52 2019-09-29 17:29:26.000 272 21235.12 375.07 43033.11 47988.52 2019-09-29 17:29:27.000 272 21235.09 375.05 43033.11 47988.55 2019-09-29 17:29:28.000 272 21235.03 375.04 43033.13 47988.54 2019-09-29 17:29:29.000 272 21234.96 375.01 43033.12 47988.52 2019-09-29 17:29:30.000 272 21234.93 375.01 43033.12 47988.51 2019-09-29 17:29:31.000 272 21234.95 375.00 43033.12 47988.51 2019-09-29 17:29:32.000 272 21235.01 375.02 43033.12 47988.47 2019-09-29 17:29:33.000 272 21235.05 375.06 43033.08 47988.48 2019-09-29 17:29:34.000 272 21235.06 375.02 43033.08 47988.50 2019-09-29 17:29:35.000 272 21235.07 375.01 43033.06 47988.49 2019-09-29 17:29:36.000 272 21235.05 375.00 43033.06 47988.48 2019-09-29 17:29:37.000 272 21235.05 374.99 43033.08 47988.50 2019-09-29 17:29:38.000 272 21235.04 374.97 43033.08 47988.49 2019-09-29 17:29:39.000 272 21235.03 374.97 43033.08 47988.50 2019-09-29 17:29:40.000 272 21235.03 375.00 43033.07 47988.50 2019-09-29 17:29:41.000 272 21234.99 375.02 43033.05 47988.49 2019-09-29 17:29:42.000 272 21234.90 375.02 43033.05 47988.46 2019-09-29 17:29:43.000 272 21234.81 375.03 43033.08 47988.43 2019-09-29 17:29:44.000 272 21234.78 375.04 43033.07 47988.38 2019-09-29 17:29:45.000 272 21234.73 375.04 43033.07 47988.35 2019-09-29 17:29:46.000 272 21234.68 375.05 43033.03 47988.30 2019-09-29 17:29:47.000 272 21234.65 375.07 43033.06 47988.30 2019-09-29 17:29:48.000 272 21234.58 375.07 43033.06 47988.28 2019-09-29 17:29:49.000 272 21234.55 375.07 43033.03 47988.24 2019-09-29 17:29:50.000 272 21234.53 375.09 43032.98 47988.24 2019-09-29 17:29:51.000 272 21234.49 375.14 43033.02 47988.24 2019-09-29 17:29:52.000 272 21234.45 375.18 43033.01 47988.17 2019-09-29 17:29:53.000 272 21234.45 375.20 43032.97 47988.17 2019-09-29 17:29:54.000 272 21234.43 375.18 43032.98 47988.10 2019-09-29 17:29:55.000 272 21234.44 375.20 43032.95 47988.12 2019-09-29 17:29:56.000 272 21234.42 375.24 43032.92 47988.10 2019-09-29 17:29:57.000 272 21234.42 375.27 43032.88 47988.06 2019-09-29 17:29:58.000 272 21234.45 375.28 43032.86 47988.06 2019-09-29 17:29:59.000 272 21234.44 375.31 43032.86 47988.03 2019-09-29 17:30:00.000 272 21234.43 375.33 43032.84 47988.02 2019-09-29 17:30:01.000 272 21234.39 375.32 43032.84 47988.00 2019-09-29 17:30:02.000 272 21234.31 375.35 43032.82 47987.98 2019-09-29 17:30:03.000 272 21234.25 375.39 43032.79 47987.94 2019-09-29 17:30:04.000 272 21234.19 375.44 43032.80 47987.90 2019-09-29 17:30:05.000 272 21234.12 375.50 43032.78 47987.88 2019-09-29 17:30:06.000 272 21234.01 375.57 43032.74 47987.79 2019-09-29 17:30:07.000 272 21233.94 375.58 43032.70 47987.75 2019-09-29 17:30:08.000 272 21233.88 375.50 43032.73 47987.66 2019-09-29 17:30:09.000 272 21233.81 375.44 43032.75 47987.62 2019-09-29 17:30:10.000 272 21233.75 375.38 43032.77 47987.66 2019-09-29 17:30:11.000 272 21233.75 375.35 43032.78 47987.67 2019-09-29 17:30:12.000 272 21233.74 375.33 43032.82 47987.66 2019-09-29 17:30:13.000 272 21233.76 375.34 43032.82 47987.70 2019-09-29 17:30:14.000 272 21233.75 375.32 43032.82 47987.69 2019-09-29 17:30:15.000 272 21233.71 375.31 43032.83 47987.67 2019-09-29 17:30:16.000 272 21233.66 375.29 43032.84 47987.67 2019-09-29 17:30:17.000 272 21233.61 375.31 43032.83 47987.67 2019-09-29 17:30:18.000 272 21233.61 375.29 43032.83 47987.65 2019-09-29 17:30:19.000 272 21233.62 375.32 43032.83 47987.65 2019-09-29 17:30:20.000 272 21233.62 375.35 43032.83 47987.65 2019-09-29 17:30:21.000 272 21233.63 375.35 43032.82 47987.63 2019-09-29 17:30:22.000 272 21233.63 375.34 43032.82 47987.63 2019-09-29 17:30:23.000 272 21233.63 375.33 43032.79 47987.65 2019-09-29 17:30:24.000 272 21233.62 375.34 43032.78 47987.65 2019-09-29 17:30:25.000 272 21233.60 375.32 43032.81 47987.60 2019-09-29 17:30:26.000 272 21233.60 375.31 43032.79 47987.59 2019-09-29 17:30:27.000 272 21233.56 375.29 43032.84 47987.61 2019-09-29 17:30:28.000 272 21233.60 375.29 43032.81 47987.64 2019-09-29 17:30:29.000 272 21233.61 375.27 43032.82 47987.65 2019-09-29 17:30:30.000 272 21233.61 375.27 43032.82 47987.64 2019-09-29 17:30:31.000 272 21233.59 375.32 43032.82 47987.65 2019-09-29 17:30:32.000 272 21233.55 375.33 43032.84 47987.65 2019-09-29 17:30:33.000 272 21233.53 375.34 43032.88 47987.62 2019-09-29 17:30:34.000 272 21233.49 375.34 43032.86 47987.62 2019-09-29 17:30:35.000 272 21233.46 375.33 43032.90 47987.64 2019-09-29 17:30:36.000 272 21233.43 375.40 43032.91 47987.62 2019-09-29 17:30:37.000 272 21233.40 375.41 43032.89 47987.63 2019-09-29 17:30:38.000 272 21233.33 375.47 43032.87 47987.62 2019-09-29 17:30:39.000 272 21233.28 375.52 43032.89 47987.62 2019-09-29 17:30:40.000 272 21233.21 375.58 43032.85 47987.53 2019-09-29 17:30:41.000 272 21233.17 375.65 43032.83 47987.50 2019-09-29 17:30:42.000 272 21233.12 375.70 43032.82 47987.44 2019-09-29 17:30:43.000 272 21233.05 375.73 43032.83 47987.44 2019-09-29 17:30:44.000 272 21233.02 375.79 43032.81 47987.37 2019-09-29 17:30:45.000 272 21232.92 375.82 43032.82 47987.33 2019-09-29 17:30:46.000 272 21232.86 375.87 43032.79 47987.30 2019-09-29 17:30:47.000 272 21232.81 375.88 43032.79 47987.27 2019-09-29 17:30:48.000 272 21232.72 375.97 43032.77 47987.23 2019-09-29 17:30:49.000 272 21232.65 375.99 43032.72 47987.19 2019-09-29 17:30:50.000 272 21232.57 376.05 43032.74 47987.15 2019-09-29 17:30:51.000 272 21232.52 376.08 43032.73 47987.10 2019-09-29 17:30:52.000 272 21232.46 376.11 43032.73 47987.05 2019-09-29 17:30:53.000 272 21232.40 376.13 43032.69 47987.02 2019-09-29 17:30:54.000 272 21232.36 376.16 43032.69 47986.97 2019-09-29 17:30:55.000 272 21232.37 376.19 43032.68 47986.99 2019-09-29 17:30:56.000 272 21232.32 376.24 43032.61 47986.90 2019-09-29 17:30:57.000 272 21232.24 376.29 43032.56 47986.88 2019-09-29 17:30:58.000 272 21232.21 376.32 43032.55 47986.80 2019-09-29 17:30:59.000 272 21232.17 376.33 43032.53 47986.78 2019-09-29 17:31:00.000 272 21232.13 376.38 43032.48 47986.73 2019-09-29 17:31:01.000 272 21232.09 376.41 43032.44 47986.70 2019-09-29 17:31:02.000 272 21232.12 376.42 43032.44 47986.62 2019-09-29 17:31:03.000 272 21232.14 376.44 43032.39 47986.63 2019-09-29 17:31:04.000 272 21232.15 376.48 43032.41 47986.60 2019-09-29 17:31:05.000 272 21232.17 376.45 43032.40 47986.60 2019-09-29 17:31:06.000 272 21232.18 376.45 43032.39 47986.60 2019-09-29 17:31:07.000 272 21232.24 376.46 43032.35 47986.64 2019-09-29 17:31:08.000 272 21232.23 376.46 43032.31 47986.62 2019-09-29 17:31:09.000 272 21232.27 376.43 43032.34 47986.64 2019-09-29 17:31:10.000 272 21232.27 376.41 43032.36 47986.66 2019-09-29 17:31:11.000 272 21232.28 376.36 43032.37 47986.69 2019-09-29 17:31:12.000 272 21232.26 376.31 43032.42 47986.70 2019-09-29 17:31:13.000 272 21232.27 376.29 43032.46 47986.74 2019-09-29 17:31:14.000 272 21232.29 376.26 43032.50 47986.78 2019-09-29 17:31:15.000 272 21232.29 376.25 43032.55 47986.83 2019-09-29 17:31:16.000 272 21232.27 376.31 43032.58 47986.85 2019-09-29 17:31:17.000 272 21232.29 376.35 43032.57 47986.86 2019-09-29 17:31:18.000 272 21232.32 376.37 43032.58 47986.90 2019-09-29 17:31:19.000 272 21232.34 376.35 43032.60 47986.89 2019-09-29 17:31:20.000 272 21232.37 376.35 43032.59 47986.92 2019-09-29 17:31:21.000 272 21232.42 376.34 43032.60 47986.95 2019-09-29 17:31:22.000 272 21232.44 376.34 43032.63 47986.99 2019-09-29 17:31:23.000 272 21232.50 376.31 43032.65 47987.00 2019-09-29 17:31:24.000 272 21232.53 376.33 43032.66 47987.02 2019-09-29 17:31:25.000 272 21232.53 376.34 43032.69 47987.05 2019-09-29 17:31:26.000 272 21232.55 376.32 43032.68 47987.08 2019-09-29 17:31:27.000 272 21232.54 376.33 43032.66 47987.10 2019-09-29 17:31:28.000 272 21232.53 376.37 43032.69 47987.12 2019-09-29 17:31:29.000 272 21232.57 376.38 43032.68 47987.12 2019-09-29 17:31:30.000 272 21232.58 376.35 43032.68 47987.10 2019-09-29 17:31:31.000 272 21232.60 376.35 43032.67 47987.12 2019-09-29 17:31:32.000 272 21232.61 376.32 43032.70 47987.13 2019-09-29 17:31:33.000 272 21232.59 376.31 43032.71 47987.13 2019-09-29 17:31:34.000 272 21232.55 376.32 43032.73 47987.13 2019-09-29 17:31:35.000 272 21232.50 376.26 43032.74 47987.14 2019-09-29 17:31:36.000 272 21232.50 376.28 43032.70 47987.09 2019-09-29 17:31:37.000 272 21232.44 376.27 43032.73 47987.11 2019-09-29 17:31:38.000 272 21232.40 376.24 43032.75 47987.06 2019-09-29 17:31:39.000 272 21232.38 376.26 43032.73 47987.09 2019-09-29 17:31:40.000 272 21232.37 376.21 43032.74 47987.05 2019-09-29 17:31:41.000 272 21232.36 376.20 43032.77 47987.05 2019-09-29 17:31:42.000 272 21232.31 376.18 43032.78 47987.05 2019-09-29 17:31:43.000 272 21232.29 376.15 43032.78 47987.02 2019-09-29 17:31:44.000 272 21232.30 376.14 43032.76 47987.04 2019-09-29 17:31:45.000 272 21232.28 376.15 43032.78 47987.07 2019-09-29 17:31:46.000 272 21232.26 376.10 43032.82 47987.05 2019-09-29 17:31:47.000 272 21232.25 376.04 43032.83 47987.05 2019-09-29 17:31:48.000 272 21232.25 376.06 43032.81 47987.05 2019-09-29 17:31:49.000 272 21232.25 376.05 43032.81 47987.07 2019-09-29 17:31:50.000 272 21232.26 376.03 43032.80 47987.06 2019-09-29 17:31:51.000 272 21232.27 376.01 43032.83 47987.07 2019-09-29 17:31:52.000 272 21232.31 375.98 43032.85 47987.10 2019-09-29 17:31:53.000 272 21232.34 375.95 43032.88 47987.11 2019-09-29 17:31:54.000 272 21232.35 375.92 43032.87 47987.13 2019-09-29 17:31:55.000 272 21232.37 375.90 43032.87 47987.13 2019-09-29 17:31:56.000 272 21232.39 375.88 43032.86 47987.18 2019-09-29 17:31:57.000 272 21232.40 375.87 43032.93 47987.22 2019-09-29 17:31:58.000 272 21232.41 375.87 43032.95 47987.20 2019-09-29 17:31:59.000 272 21232.38 375.82 43032.97 47987.23 2019-09-29 17:32:00.000 272 21232.39 375.76 43033.01 47987.26 2019-09-29 17:32:01.000 272 21232.41 375.71 43033.06 47987.30 2019-09-29 17:32:02.000 272 21232.40 375.69 43033.05 47987.30 2019-09-29 17:32:03.000 272 21232.44 375.67 43033.04 47987.35 2019-09-29 17:32:04.000 272 21232.44 375.68 43033.06 47987.40 2019-09-29 17:32:05.000 272 21232.47 375.68 43033.06 47987.40 2019-09-29 17:32:06.000 272 21232.53 375.67 43033.05 47987.40 2019-09-29 17:32:07.000 272 21232.53 375.65 43033.05 47987.41 2019-09-29 17:32:08.000 272 21232.53 375.63 43033.07 47987.40 2019-09-29 17:32:09.000 272 21232.57 375.63 43033.06 47987.43 2019-09-29 17:32:10.000 272 21232.61 375.61 43033.08 47987.44 2019-09-29 17:32:11.000 272 21232.58 375.62 43033.08 47987.45 2019-09-29 17:32:12.000 272 21232.56 375.65 43033.08 47987.43 2019-09-29 17:32:13.000 272 21232.58 375.62 43033.09 47987.45 2019-09-29 17:32:14.000 272 21232.55 375.61 43033.10 47987.44 2019-09-29 17:32:15.000 272 21232.52 375.63 43033.08 47987.48 2019-09-29 17:32:16.000 272 21232.49 375.66 43033.11 47987.43 2019-09-29 17:32:17.000 272 21232.46 375.71 43033.07 47987.41 2019-09-29 17:32:18.000 272 21232.43 375.76 43033.09 47987.43 2019-09-29 17:32:19.000 272 21232.39 375.78 43033.07 47987.39 2019-09-29 17:32:20.000 272 21232.37 375.78 43033.07 47987.37 2019-09-29 17:32:21.000 272 21232.32 375.80 43033.09 47987.35 2019-09-29 17:32:22.000 272 21232.24 375.79 43033.12 47987.35 2019-09-29 17:32:23.000 272 21232.19 375.78 43033.17 47987.30 2019-09-29 17:32:24.000 272 21232.14 375.79 43033.17 47987.32 2019-09-29 17:32:25.000 272 21232.10 375.80 43033.18 47987.32 2019-09-29 17:32:26.000 272 21232.06 375.78 43033.17 47987.32 2019-09-29 17:32:27.000 272 21232.04 375.77 43033.19 47987.29 2019-09-29 17:32:28.000 272 21231.99 375.79 43033.22 47987.32 2019-09-29 17:32:29.000 272 21231.92 375.84 43033.19 47987.30 2019-09-29 17:32:30.000 272 21231.92 375.85 43033.20 47987.29 2019-09-29 17:32:31.000 272 21231.91 375.88 43033.23 47987.29 2019-09-29 17:32:32.000 272 21231.84 375.91 43033.21 47987.24 2019-09-29 17:32:33.000 272 21231.77 375.92 43033.19 47987.22 2019-09-29 17:32:34.000 272 21231.74 375.92 43033.17 47987.18 2019-09-29 17:32:35.000 272 21231.70 375.92 43033.12 47987.13 2019-09-29 17:32:36.000 272 21231.68 375.93 43033.14 47987.07 2019-09-29 17:32:37.000 272 21231.59 375.92 43033.10 47987.07 2019-09-29 17:32:38.000 272 21231.56 375.90 43033.07 47987.00 2019-09-29 17:32:39.000 272 21231.56 375.86 43033.11 47987.01 2019-09-29 17:32:40.000 272 21231.53 375.82 43033.10 47986.97 2019-09-29 17:32:41.000 272 21231.51 375.87 43033.08 47986.95 2019-09-29 17:32:42.000 272 21231.47 375.91 43033.06 47986.97 2019-09-29 17:32:43.000 272 21231.41 375.92 43033.02 47986.93 2019-09-29 17:32:44.000 272 21231.39 375.90 43033.07 47986.90 2019-09-29 17:32:45.000 272 21231.33 375.89 43033.07 47986.89 2019-09-29 17:32:46.000 272 21231.25 375.89 43033.07 47986.86 2019-09-29 17:32:47.000 272 21231.23 375.91 43033.03 47986.82 2019-09-29 17:32:48.000 272 21231.20 375.94 43033.02 47986.77 2019-09-29 17:32:49.000 272 21231.19 375.95 43032.99 47986.82 2019-09-29 17:32:50.000 272 21231.18 375.95 43033.00 47986.74 2019-09-29 17:32:51.000 272 21231.19 375.94 43032.99 47986.75 2019-09-29 17:32:52.000 272 21231.20 375.92 43032.99 47986.74 2019-09-29 17:32:53.000 272 21231.19 375.93 43032.96 47986.73 2019-09-29 17:32:54.000 272 21231.18 375.94 43032.92 47986.70 2019-09-29 17:32:55.000 272 21231.16 375.92 43032.93 47986.70 2019-09-29 17:32:56.000 272 21231.12 375.89 43032.91 47986.65 2019-09-29 17:32:57.000 272 21231.06 375.84 43032.89 47986.67 2019-09-29 17:32:58.000 272 21231.03 375.80 43032.92 47986.65 2019-09-29 17:32:59.000 272 21231.00 375.77 43032.97 47986.67 2019-09-29 17:33:00.000 272 21230.98 375.76 43033.03 47986.64 2019-09-29 17:33:01.000 272 21230.95 375.75 43033.01 47986.66 2019-09-29 17:33:02.000 272 21230.92 375.76 43033.00 47986.65 2019-09-29 17:33:03.000 272 21230.91 375.71 43033.05 47986.65 2019-09-29 17:33:04.000 272 21230.88 375.67 43033.05 47986.64 2019-09-29 17:33:05.000 272 21230.86 375.67 43033.05 47986.68 2019-09-29 17:33:06.000 272 21230.84 375.63 43033.04 47986.66 2019-09-29 17:33:07.000 272 21230.86 375.59 43033.08 47986.70 2019-09-29 17:33:08.000 272 21230.85 375.56 43033.11 47986.67 2019-09-29 17:33:09.000 272 21230.84 375.53 43033.14 47986.72 2019-09-29 17:33:10.000 272 21230.83 375.51 43033.16 47986.74 2019-09-29 17:33:11.000 272 21230.82 375.49 43033.19 47986.74 2019-09-29 17:33:12.000 272 21230.80 375.45 43033.19 47986.73 2019-09-29 17:33:13.000 272 21230.76 375.45 43033.17 47986.76 2019-09-29 17:33:14.000 272 21230.70 375.49 43033.18 47986.71 2019-09-29 17:33:15.000 272 21230.73 375.53 43033.18 47986.75 2019-09-29 17:33:16.000 272 21230.79 375.55 43033.15 47986.76 2019-09-29 17:33:17.000 272 21230.82 375.58 43033.14 47986.74 2019-09-29 17:33:18.000 272 21230.79 375.56 43033.15 47986.72 2019-09-29 17:33:19.000 272 21230.73 375.54 43033.16 47986.73 2019-09-29 17:33:20.000 272 21230.68 375.54 43033.18 47986.69 2019-09-29 17:33:21.000 272 21230.62 375.53 43033.15 47986.70 2019-09-29 17:33:22.000 272 21230.63 375.51 43033.17 47986.65 2019-09-29 17:33:23.000 272 21230.60 375.54 43033.15 47986.66 2019-09-29 17:33:24.000 272 21230.58 375.51 43033.14 47986.63 2019-09-29 17:33:25.000 272 21230.60 375.46 43033.15 47986.67 2019-09-29 17:33:26.000 272 21230.58 375.44 43033.15 47986.63 2019-09-29 17:33:27.000 272 21230.63 375.41 43033.17 47986.65 2019-09-29 17:33:28.000 272 21230.59 375.38 43033.21 47986.67 2019-09-29 17:33:29.000 272 21230.54 375.36 43033.16 47986.65 2019-09-29 17:33:30.000 272 21230.53 375.33 43033.21 47986.64 2019-09-29 17:33:31.000 272 21230.49 375.31 43033.23 47986.64 2019-09-29 17:33:32.000 272 21230.46 375.27 43033.22 47986.63 2019-09-29 17:33:33.000 272 21230.47 375.27 43033.21 47986.64 2019-09-29 17:33:34.000 272 21230.43 375.27 43033.20 47986.61 2019-09-29 17:33:35.000 272 21230.41 375.26 43033.19 47986.63 2019-09-29 17:33:36.000 272 21230.39 375.26 43033.22 47986.60 2019-09-29 17:33:37.000 272 21230.41 375.25 43033.24 47986.61 2019-09-29 17:33:38.000 272 21230.42 375.25 43033.21 47986.60 2019-09-29 17:33:39.000 272 21230.41 375.24 43033.20 47986.62 2019-09-29 17:33:40.000 272 21230.42 375.20 43033.23 47986.61 2019-09-29 17:33:41.000 272 21230.41 375.18 43033.26 47986.61 2019-09-29 17:33:42.000 272 21230.38 375.20 43033.28 47986.62 2019-09-29 17:33:43.000 272 21230.37 375.19 43033.27 47986.65 2019-09-29 17:33:44.000 272 21230.37 375.23 43033.24 47986.60 2019-09-29 17:33:45.000 272 21230.37 375.25 43033.22 47986.59 2019-09-29 17:33:46.000 272 21230.36 375.25 43033.17 47986.59 2019-09-29 17:33:47.000 272 21230.35 375.28 43033.13 47986.55 2019-09-29 17:33:48.000 272 21230.36 375.29 43033.12 47986.53 2019-09-29 17:33:49.000 272 21230.33 375.29 43033.12 47986.51 2019-09-29 17:33:50.000 272 21230.33 375.28 43033.11 47986.52 2019-09-29 17:33:51.000 272 21230.32 375.26 43033.09 47986.51 2019-09-29 17:33:52.000 272 21230.31 375.22 43033.10 47986.48 2019-09-29 17:33:53.000 272 21230.26 375.21 43033.13 47986.48 2019-09-29 17:33:54.000 272 21230.25 375.21 43033.12 47986.44 2019-09-29 17:33:55.000 272 21230.24 375.16 43033.12 47986.45 2019-09-29 17:33:56.000 272 21230.24 375.12 43033.13 47986.46 2019-09-29 17:33:57.000 272 21230.26 375.10 43033.13 47986.46 2019-09-29 17:33:58.000 272 21230.23 375.05 43033.16 47986.46 2019-09-29 17:33:59.000 272 21230.21 375.01 43033.16 47986.48 2019-09-29 17:34:00.000 272 21230.19 374.97 43033.21 47986.44 2019-09-29 17:34:01.000 272 21230.18 374.89 43033.23 47986.49 2019-09-29 17:34:02.000 272 21230.16 374.85 43033.27 47986.51 2019-09-29 17:34:03.000 272 21230.14 374.86 43033.28 47986.51 2019-09-29 17:34:04.000 272 21230.16 374.83 43033.31 47986.52 2019-09-29 17:34:05.000 272 21230.13 374.81 43033.33 47986.53 2019-09-29 17:34:06.000 272 21230.09 374.80 43033.35 47986.55 2019-09-29 17:34:07.000 272 21230.07 374.78 43033.34 47986.56 2019-09-29 17:34:08.000 272 21230.02 374.78 43033.37 47986.54 2019-09-29 17:34:09.000 272 21229.99 374.76 43033.38 47986.54 2019-09-29 17:34:10.000 272 21229.97 374.73 43033.40 47986.55 2019-09-29 17:34:11.000 272 21229.98 374.74 43033.38 47986.53 2019-09-29 17:34:12.000 272 21229.95 374.72 43033.41 47986.54 2019-09-29 17:34:13.000 272 21229.92 374.71 43033.44 47986.54 2019-09-29 17:34:14.000 272 21229.87 374.71 43033.42 47986.55 2019-09-29 17:34:15.000 272 21229.85 374.68 43033.43 47986.53 2019-09-29 17:34:16.000 272 21229.85 374.66 43033.45 47986.55 2019-09-29 17:34:17.000 272 21229.83 374.65 43033.46 47986.54 2019-09-29 17:34:18.000 272 21229.78 374.64 43033.46 47986.54 2019-09-29 17:34:19.000 272 21229.76 374.61 43033.43 47986.56 2019-09-29 17:34:20.000 272 21229.71 374.57 43033.46 47986.51 2019-09-29 17:34:21.000 272 21229.71 374.55 43033.50 47986.55 2019-09-29 17:34:22.000 272 21229.69 374.57 43033.50 47986.53 2019-09-29 17:34:23.000 272 21229.65 374.60 43033.48 47986.51 2019-09-29 17:34:24.000 272 21229.63 374.56 43033.54 47986.53 2019-09-29 17:34:25.000 272 21229.61 374.54 43033.54 47986.51 2019-09-29 17:34:26.000 272 21229.62 374.53 43033.51 47986.49 2019-09-29 17:34:27.000 272 21229.56 374.56 43033.47 47986.48 2019-09-29 17:34:28.000 272 21229.57 374.55 43033.52 47986.52 2019-09-29 17:34:29.000 272 21229.57 374.49 43033.52 47986.47 2019-09-29 17:34:30.000 272 21229.57 374.46 43033.52 47986.49 2019-09-29 17:34:31.000 272 21229.51 374.48 43033.56 47986.48 2019-09-29 17:34:32.000 272 21229.49 374.47 43033.58 47986.47 2019-09-29 17:34:33.000 272 21229.47 374.42 43033.60 47986.47 2019-09-29 17:34:34.000 272 21229.44 374.40 43033.62 47986.49 2019-09-29 17:34:35.000 272 21229.42 374.39 43033.61 47986.49 2019-09-29 17:34:36.000 272 21229.44 374.39 43033.58 47986.49 2019-09-29 17:34:37.000 272 21229.45 374.35 43033.55 47986.48 2019-09-29 17:34:38.000 272 21229.47 374.32 43033.58 47986.48 2019-09-29 17:34:39.000 272 21229.49 374.30 43033.62 47986.51 2019-09-29 17:34:40.000 272 21229.46 374.29 43033.61 47986.51 2019-09-29 17:34:41.000 272 21229.45 374.27 43033.62 47986.53 2019-09-29 17:34:42.000 272 21229.42 374.28 43033.64 47986.53 2019-09-29 17:34:43.000 272 21229.41 374.28 43033.62 47986.52 2019-09-29 17:34:44.000 272 21229.44 374.24 43033.62 47986.50 2019-09-29 17:34:45.000 272 21229.39 374.25 43033.62 47986.51 2019-09-29 17:34:46.000 272 21229.36 374.24 43033.59 47986.50 2019-09-29 17:34:47.000 272 21229.36 374.25 43033.61 47986.50 2019-09-29 17:34:48.000 272 21229.37 374.24 43033.58 47986.51 2019-09-29 17:34:49.000 272 21229.36 374.23 43033.56 47986.46 2019-09-29 17:34:50.000 272 21229.30 374.26 43033.54 47986.48 2019-09-29 17:34:51.000 272 21229.30 374.25 43033.55 47986.45 2019-09-29 17:34:52.000 272 21229.24 374.24 43033.56 47986.40 2019-09-29 17:34:53.000 272 21229.20 374.21 43033.56 47986.38 2019-09-29 17:34:54.000 272 21229.16 374.17 43033.54 47986.36 2019-09-29 17:34:55.000 272 21229.15 374.14 43033.56 47986.31 2019-09-29 17:34:56.000 272 21229.12 374.13 43033.57 47986.35 2019-09-29 17:34:57.000 272 21229.10 374.14 43033.59 47986.33 2019-09-29 17:34:58.000 272 21229.05 374.12 43033.54 47986.31 2019-09-29 17:34:59.000 272 21229.03 374.14 43033.52 47986.30 2019-09-29 17:35:00.000 272 21229.05 374.12 43033.55 47986.29 2019-09-29 17:35:01.000 272 21229.10 374.08 43033.54 47986.33 2019-09-29 17:35:02.000 272 21229.07 374.06 43033.60 47986.31 2019-09-29 17:35:03.000 272 21229.04 374.05 43033.63 47986.32 2019-09-29 17:35:04.000 272 21229.01 374.04 43033.64 47986.32 2019-09-29 17:35:05.000 272 21228.99 374.05 43033.65 47986.36 2019-09-29 17:35:06.000 272 21228.96 374.04 43033.68 47986.34 2019-09-29 17:35:07.000 272 21228.97 374.07 43033.67 47986.35 2019-09-29 17:35:08.000 272 21228.92 374.11 43033.68 47986.34 2019-09-29 17:35:09.000 272 21228.90 374.15 43033.67 47986.36 2019-09-29 17:35:10.000 272 21228.87 374.22 43033.60 47986.30 2019-09-29 17:35:11.000 272 21228.86 374.28 43033.58 47986.29 2019-09-29 17:35:12.000 272 21228.87 374.30 43033.54 47986.19 2019-09-29 17:35:13.000 272 21228.84 374.33 43033.49 47986.19 2019-09-29 17:35:14.000 272 21228.84 374.35 43033.48 47986.15 2019-09-29 17:35:15.000 272 21228.87 374.39 43033.45 47986.12 2019-09-29 17:35:16.000 272 21228.83 374.44 43033.39 47986.09 2019-09-29 17:35:17.000 272 21228.83 374.45 43033.36 47986.07 2019-09-29 17:35:18.000 272 21228.81 374.46 43033.37 47986.04 2019-09-29 17:35:19.000 272 21228.82 374.46 43033.34 47986.02 2019-09-29 17:35:20.000 272 21228.80 374.45 43033.36 47986.04 2019-09-29 17:35:21.000 272 21228.80 374.42 43033.38 47986.01 2019-09-29 17:35:22.000 272 21228.79 374.43 43033.40 47986.01 2019-09-29 17:35:23.000 272 21228.78 374.48 43033.37 47986.03 2019-09-29 17:35:24.000 272 21228.74 374.48 43033.39 47986.03 2019-09-29 17:35:25.000 272 21228.73 374.50 43033.39 47985.99 2019-09-29 17:35:26.000 272 21228.68 374.49 43033.39 47985.98 2019-09-29 17:35:27.000 272 21228.67 374.49 43033.38 47986.00 2019-09-29 17:35:28.000 272 21228.64 374.51 43033.40 47985.96 2019-09-29 17:35:29.000 272 21228.59 374.53 43033.39 47985.95 2019-09-29 17:35:30.000 272 21228.55 374.54 43033.38 47985.95 2019-09-29 17:35:31.000 272 21228.52 374.55 43033.34 47985.91 2019-09-29 17:35:32.000 272 21228.48 374.56 43033.33 47985.90 2019-09-29 17:35:33.000 272 21228.42 374.63 43033.32 47985.85 2019-09-29 17:35:34.000 272 21228.40 374.62 43033.31 47985.82 2019-09-29 17:35:35.000 272 21228.38 374.62 43033.29 47985.80 2019-09-29 17:35:36.000 272 21228.34 374.64 43033.30 47985.77 2019-09-29 17:35:37.000 272 21228.32 374.66 43033.31 47985.77 2019-09-29 17:35:38.000 272 21228.27 374.74 43033.29 47985.73 2019-09-29 17:35:39.000 272 21228.27 374.74 43033.23 47985.70 2019-09-29 17:35:40.000 272 21228.25 374.77 43033.22 47985.68 2019-09-29 17:35:41.000 272 21228.23 374.80 43033.19 47985.62 2019-09-29 17:35:42.000 272 21228.19 374.81 43033.18 47985.61 2019-09-29 17:35:43.000 272 21228.13 374.82 43033.18 47985.59 2019-09-29 17:35:44.000 272 21228.12 374.80 43033.18 47985.57 2019-09-29 17:35:45.000 272 21228.09 374.82 43033.16 47985.54 2019-09-29 17:35:46.000 272 21228.06 374.80 43033.14 47985.53 2019-09-29 17:35:47.000 272 21228.02 374.78 43033.14 47985.50 2019-09-29 17:35:48.000 272 21227.98 374.77 43033.15 47985.46 2019-09-29 17:35:49.000 272 21227.93 374.80 43033.14 47985.44 2019-09-29 17:35:50.000 272 21227.84 374.79 43033.17 47985.39 2019-09-29 17:35:51.000 272 21227.77 374.78 43033.16 47985.37 2019-09-29 17:35:52.000 272 21227.71 374.75 43033.12 47985.34 2019-09-29 17:35:53.000 272 21227.65 374.75 43033.13 47985.32 2019-09-29 17:35:54.000 272 21227.59 374.75 43033.11 47985.29 2019-09-29 17:35:55.000 272 21227.52 374.78 43033.11 47985.28 2019-09-29 17:35:56.000 272 21227.48 374.80 43033.12 47985.25 2019-09-29 17:35:57.000 272 21227.47 374.79 43033.14 47985.25 2019-09-29 17:35:58.000 272 21227.44 374.79 43033.10 47985.19 2019-09-29 17:35:59.000 272 21227.40 374.77 43033.09 47985.19 2019-09-29 17:36:00.000 272 21227.37 374.75 43033.09 47985.15 2019-09-29 17:36:01.000 272 21227.34 374.74 43033.08 47985.16 2019-09-29 17:36:02.000 272 21227.33 374.72 43033.10 47985.15 2019-09-29 17:36:03.000 272 21227.25 374.71 43033.07 47985.13 2019-09-29 17:36:04.000 272 21227.20 374.74 43033.09 47985.12 2019-09-29 17:36:05.000 272 21227.19 374.77 43033.07 47985.09 2019-09-29 17:36:06.000 272 21227.16 374.78 43033.07 47985.05 2019-09-29 17:36:07.000 272 21227.11 374.79 43033.06 47985.02 2019-09-29 17:36:08.000 272 21227.09 374.81 43033.05 47985.03 2019-09-29 17:36:09.000 272 21227.07 374.83 43033.04 47985.00 2019-09-29 17:36:10.000 272 21227.06 374.83 43033.03 47984.99 2019-09-29 17:36:11.000 272 21227.04 374.83 43033.04 47984.99 2019-09-29 17:36:12.000 272 21227.06 374.86 43033.04 47984.98 2019-09-29 17:36:13.000 272 21227.05 374.87 43033.05 47985.02 2019-09-29 17:36:14.000 272 21227.02 374.85 43033.04 47984.98 2019-09-29 17:36:15.000 272 21227.00 374.86 43033.04 47984.97 2019-09-29 17:36:16.000 272 21226.94 374.83 43033.09 47984.97 2019-09-29 17:36:17.000 272 21226.90 374.85 43033.09 47984.96 2019-09-29 17:36:18.000 272 21226.84 374.86 43033.09 47984.94 2019-09-29 17:36:19.000 272 21226.84 374.86 43033.09 47984.93 2019-09-29 17:36:20.000 272 21226.77 374.89 43033.10 47984.91 2019-09-29 17:36:21.000 272 21226.71 374.89 43033.09 47984.94 2019-09-29 17:36:22.000 272 21226.66 374.91 43033.10 47984.86 2019-09-29 17:36:23.000 272 21226.61 374.90 43033.13 47984.87 2019-09-29 17:36:24.000 272 21226.52 374.94 43033.14 47984.82 2019-09-29 17:36:25.000 272 21226.48 374.96 43033.11 47984.80 2019-09-29 17:36:26.000 272 21226.38 374.97 43033.12 47984.78 2019-09-29 17:36:27.000 272 21226.31 374.98 43033.11 47984.73 2019-09-29 17:36:28.000 272 21226.23 374.98 43033.12 47984.70 2019-09-29 17:36:29.000 272 21226.17 375.01 43033.14 47984.69 2019-09-29 17:36:30.000 272 21226.12 375.01 43033.14 47984.65 2019-09-29 17:36:31.000 272 21226.08 375.04 43033.13 47984.63 2019-09-29 17:36:32.000 272 21226.03 375.09 43033.11 47984.60 2019-09-29 17:36:33.000 272 21225.97 375.11 43033.11 47984.58 2019-09-29 17:36:34.000 272 21225.87 375.17 43033.09 47984.51 2019-09-29 17:36:35.000 272 21225.83 375.17 43033.08 47984.49 2019-09-29 17:36:36.000 272 21225.80 375.20 43033.07 47984.47 2019-09-29 17:36:37.000 272 21225.78 375.23 43033.10 47984.46 2019-09-29 17:36:38.000 272 21225.77 375.21 43033.07 47984.41 2019-09-29 17:36:39.000 272 21225.74 375.20 43033.05 47984.39 2019-09-29 17:36:40.000 272 21225.71 375.17 43033.04 47984.37 2019-09-29 17:36:41.000 272 21225.70 375.15 43033.07 47984.35 2019-09-29 17:36:42.000 272 21225.67 375.15 43033.09 47984.37 2019-09-29 17:36:43.000 272 21225.65 375.09 43033.13 47984.37 2019-09-29 17:36:44.000 272 21225.65 375.06 43033.12 47984.37 2019-09-29 17:36:45.000 272 21225.64 375.04 43033.11 47984.41 2019-09-29 17:36:46.000 272 21225.64 375.04 43033.16 47984.41 2019-09-29 17:36:47.000 272 21225.65 375.00 43033.17 47984.43 2019-09-29 17:36:48.000 272 21225.65 374.98 43033.17 47984.45 2019-09-29 17:36:49.000 272 21225.62 374.98 43033.17 47984.48 2019-09-29 17:36:50.000 272 21225.60 374.97 43033.16 47984.45 2019-09-29 17:36:51.000 272 21225.63 375.00 43033.15 47984.45 2019-09-29 17:36:52.000 272 21225.61 375.07 43033.11 47984.45 2019-09-29 17:36:53.000 272 21225.57 375.09 43033.11 47984.40 2019-09-29 17:36:54.000 272 21225.56 375.14 43033.07 47984.40 2019-09-29 17:36:55.000 272 21225.57 375.16 43033.05 47984.38 2019-09-29 17:36:56.000 272 21225.55 375.16 43033.03 47984.33 2019-09-29 17:36:57.000 272 21225.52 375.21 43033.01 47984.30 2019-09-29 17:36:58.000 272 21225.53 375.24 43032.97 47984.28 2019-09-29 17:36:59.000 272 21225.49 375.27 43032.98 47984.26 2019-09-29 17:37:00.000 272 21225.50 375.30 43033.01 47984.24 2019-09-29 17:37:01.000 272 21225.52 375.35 43032.98 47984.24 2019-09-29 17:37:02.000 272 21225.54 375.43 43032.93 47984.20 2019-09-29 17:37:03.000 272 21225.55 375.47 43032.90 47984.23 2019-09-29 17:37:04.000 272 21225.61 375.49 43032.90 47984.18 2019-09-29 17:37:05.000 272 21225.62 375.51 43032.86 47984.19 2019-09-29 17:37:06.000 272 21225.63 375.54 43032.84 47984.20 2019-09-29 17:37:07.000 272 21225.65 375.53 43032.85 47984.18 2019-09-29 17:37:08.000 272 21225.69 375.50 43032.86 47984.18 2019-09-29 17:37:09.000 272 21225.69 375.53 43032.86 47984.20 2019-09-29 17:37:10.000 272 21225.70 375.54 43032.88 47984.23 2019-09-29 17:37:11.000 272 21225.72 375.58 43032.88 47984.20 2019-09-29 17:37:12.000 272 21225.66 375.63 43032.90 47984.23 2019-09-29 17:37:13.000 272 21225.65 375.67 43032.88 47984.24 2019-09-29 17:37:14.000 272 21225.60 375.73 43032.83 47984.23 2019-09-29 17:37:15.000 272 21225.60 375.79 43032.86 47984.20 2019-09-29 17:37:16.000 272 21225.62 375.84 43032.88 47984.20 2019-09-29 17:37:17.000 272 21225.59 375.87 43032.85 47984.21 2019-09-29 17:37:18.000 272 21225.54 375.93 43032.83 47984.16 2019-09-29 17:37:19.000 272 21225.52 375.94 43032.84 47984.19 2019-09-29 17:37:20.000 272 21225.50 375.97 43032.85 47984.13 2019-09-29 17:37:21.000 272 21225.44 376.01 43032.85 47984.11 2019-09-29 17:37:22.000 272 21225.44 376.01 43032.83 47984.10 2019-09-29 17:37:23.000 272 21225.43 376.02 43032.84 47984.06 2019-09-29 17:37:24.000 272 21225.43 375.99 43032.86 47984.09 2019-09-29 17:37:25.000 272 21225.42 375.99 43032.86 47984.10 2019-09-29 17:37:26.000 272 21225.41 375.98 43032.89 47984.11 2019-09-29 17:37:27.000 272 21225.38 375.98 43032.90 47984.12 2019-09-29 17:37:28.000 272 21225.37 375.98 43032.89 47984.12 2019-09-29 17:37:29.000 272 21225.37 376.02 43032.91 47984.10 2019-09-29 17:37:30.000 272 21225.38 376.06 43032.95 47984.11 2019-09-29 17:37:31.000 272 21225.37 376.06 43032.93 47984.13 2019-09-29 17:37:32.000 272 21225.33 376.10 43032.90 47984.14 2019-09-29 17:37:33.000 272 21225.33 376.10 43032.92 47984.10 2019-09-29 17:37:34.000 272 21225.33 376.09 43032.93 47984.08 2019-09-29 17:37:35.000 272 21225.31 376.10 43032.94 47984.07 2019-09-29 17:37:36.000 272 21225.28 376.12 43032.93 47984.11 2019-09-29 17:37:37.000 272 21225.30 376.08 43032.96 47984.05 2019-09-29 17:37:38.000 272 21225.31 376.04 43032.98 47984.08 2019-09-29 17:37:39.000 272 21225.26 376.03 43032.99 47984.10 2019-09-29 17:37:40.000 272 21225.24 376.01 43033.00 47984.13 2019-09-29 17:37:41.000 272 21225.24 375.98 43033.04 47984.12 2019-09-29 17:37:42.000 272 21225.24 376.00 43033.05 47984.12 2019-09-29 17:37:43.000 272 21225.22 376.00 43033.02 47984.10 2019-09-29 17:37:44.000 272 21225.23 376.03 43033.02 47984.11 2019-09-29 17:37:45.000 272 21225.19 376.08 43033.04 47984.14 2019-09-29 17:37:46.000 272 21225.18 376.11 43033.01 47984.11 2019-09-29 17:37:47.000 272 21225.18 376.13 43032.98 47984.10 2019-09-29 17:37:48.000 272 21225.19 376.13 43032.99 47984.11 2019-09-29 17:37:49.000 272 21225.18 376.13 43032.97 47984.09 2019-09-29 17:37:50.000 272 21225.16 376.17 43032.95 47984.05 2019-09-29 17:37:51.000 272 21225.15 376.16 43032.95 47984.05 2019-09-29 17:37:52.000 272 21225.13 376.16 43032.96 47984.05 2019-09-29 17:37:53.000 272 21225.12 376.15 43032.93 47984.06 2019-09-29 17:37:54.000 272 21225.12 376.13 43032.95 47984.04 2019-09-29 17:37:55.000 272 21225.12 376.13 43032.95 47984.05 2019-09-29 17:37:56.000 272 21225.12 376.16 43032.98 47984.06 2019-09-29 17:37:57.000 272 21225.08 376.17 43033.02 47984.09 2019-09-29 17:37:58.000 272 21225.08 376.17 43033.03 47984.08 2019-09-29 17:37:59.000 272 21225.08 376.20 43033.03 47984.09 2019-09-29 17:38:00.000 272 21225.07 376.21 43033.05 47984.09 2019-09-29 17:38:01.000 272 21225.04 376.25 43033.03 47984.07 2019-09-29 17:38:02.000 272 21225.02 376.25 43033.04 47984.09 2019-09-29 17:38:03.000 272 21225.03 376.29 43033.04 47984.10 2019-09-29 17:38:04.000 272 21225.08 376.30 43033.04 47984.07 2019-09-29 17:38:05.000 272 21225.05 376.31 43033.03 47984.07 2019-09-29 17:38:06.000 272 21225.01 376.34 43033.02 47984.05 2019-09-29 17:38:07.000 272 21225.00 376.39 43033.03 47984.05 2019-09-29 17:38:08.000 272 21224.97 376.46 43032.99 47984.02 2019-09-29 17:38:09.000 272 21224.96 376.53 43032.97 47984.00 2019-09-29 17:38:10.000 272 21224.96 376.57 43032.94 47983.97 2019-09-29 17:38:11.000 272 21224.96 376.59 43032.96 47983.97 2019-09-29 17:38:12.000 272 21224.95 376.60 43032.92 47983.91 2019-09-29 17:38:13.000 272 21224.92 376.62 43032.92 47983.88 2019-09-29 17:38:14.000 272 21224.89 376.66 43032.92 47983.91 2019-09-29 17:38:15.000 272 21224.89 376.65 43032.93 47983.86 2019-09-29 17:38:16.000 272 21224.92 376.67 43032.91 47983.91 2019-09-29 17:38:17.000 272 21224.94 376.69 43032.93 47983.94 2019-09-29 17:38:18.000 272 21224.94 376.74 43032.94 47983.96 2019-09-29 17:38:19.000 272 21224.91 376.79 43032.94 47983.96 2019-09-29 17:38:20.000 272 21224.91 376.83 43032.94 47983.94 2019-09-29 17:38:21.000 272 21224.87 376.84 43032.90 47983.91 2019-09-29 17:38:22.000 272 21224.82 376.88 43032.91 47983.89 2019-09-29 17:38:23.000 272 21224.80 376.90 43032.93 47983.87 2019-09-29 17:38:24.000 272 21224.77 376.93 43032.94 47983.85 2019-09-29 17:38:25.000 272 21224.74 377.00 43032.91 47983.85 2019-09-29 17:38:26.000 272 21224.70 377.07 43032.89 47983.79 2019-09-29 17:38:27.000 272 21224.67 377.11 43032.89 47983.80 2019-09-29 17:38:28.000 272 21224.65 377.10 43032.88 47983.75 2019-09-29 17:38:29.000 272 21224.61 377.11 43032.83 47983.73 2019-09-29 17:38:30.000 272 21224.58 377.16 43032.84 47983.68 2019-09-29 17:38:31.000 272 21224.55 377.22 43032.86 47983.70 2019-09-29 17:38:32.000 272 21224.53 377.28 43032.80 47983.65 2019-09-29 17:38:33.000 272 21224.51 377.33 43032.78 47983.63 2019-09-29 17:38:34.000 272 21224.49 377.37 43032.75 47983.58 2019-09-29 17:38:35.000 272 21224.47 377.40 43032.74 47983.57 2019-09-29 17:38:36.000 272 21224.49 377.44 43032.74 47983.54 2019-09-29 17:38:37.000 272 21224.50 377.46 43032.71 47983.53 2019-09-29 17:38:38.000 272 21224.48 377.51 43032.66 47983.53 2019-09-29 17:38:39.000 272 21224.45 377.53 43032.65 47983.48 2019-09-29 17:38:40.000 272 21224.44 377.54 43032.66 47983.48 2019-09-29 17:38:41.000 272 21224.42 377.60 43032.64 47983.48 2019-09-29 17:38:42.000 272 21224.43 377.61 43032.62 47983.47 2019-09-29 17:38:43.000 272 21224.44 377.65 43032.61 47983.45 2019-09-29 17:38:44.000 272 21224.44 377.67 43032.59 47983.44 2019-09-29 17:38:45.000 272 21224.42 377.71 43032.59 47983.42 2019-09-29 17:38:46.000 272 21224.39 377.74 43032.57 47983.37 2019-09-29 17:38:47.000 272 21224.38 377.80 43032.53 47983.37 2019-09-29 17:38:48.000 272 21224.35 377.84 43032.51 47983.35 2019-09-29 17:38:49.000 272 21224.36 377.81 43032.52 47983.35 2019-09-29 17:38:50.000 272 21224.35 377.79 43032.58 47983.34 2019-09-29 17:38:51.000 272 21224.39 377.81 43032.59 47983.41 2019-09-29 17:38:52.000 272 21224.36 377.86 43032.59 47983.39 2019-09-29 17:38:53.000 272 21224.33 377.88 43032.61 47983.42 2019-09-29 17:38:54.000 272 21224.30 377.89 43032.65 47983.40 2019-09-29 17:38:55.000 272 21224.25 377.89 43032.67 47983.41 2019-09-29 17:38:56.000 272 21224.16 377.88 43032.70 47983.38 2019-09-29 17:38:57.000 272 21224.08 377.90 43032.73 47983.35 2019-09-29 17:38:58.000 272 21224.02 377.92 43032.71 47983.36 2019-09-29 17:38:59.000 272 21223.93 377.93 43032.71 47983.33 2019-09-29 17:39:00.000 272 21223.85 377.95 43032.68 47983.30 2019-09-29 17:39:01.000 272 21223.81 377.96 43032.72 47983.28 2019-09-29 17:39:02.000 272 21223.76 378.00 43032.73 47983.28 2019-09-29 17:39:03.000 272 21223.71 378.02 43032.72 47983.22 2019-09-29 17:39:04.000 272 21223.68 378.02 43032.72 47983.23 2019-09-29 17:39:05.000 272 21223.66 378.03 43032.73 47983.19 2019-09-29 17:39:06.000 272 21223.60 378.09 43032.70 47983.18 2019-09-29 17:39:07.000 272 21223.58 378.14 43032.68 47983.19 2019-09-29 17:39:08.000 272 21223.55 378.17 43032.70 47983.13 2019-09-29 17:39:09.000 272 21223.52 378.20 43032.65 47983.12 2019-09-29 17:39:10.000 272 21223.51 378.25 43032.64 47983.08 2019-09-29 17:39:11.000 272 21223.50 378.24 43032.61 47983.04 2019-09-29 17:39:12.000 272 21223.47 378.28 43032.62 47983.02 2019-09-29 17:39:13.000 272 21223.48 378.28 43032.60 47983.03 2019-09-29 17:39:14.000 272 21223.50 378.27 43032.61 47983.00 2019-09-29 17:39:15.000 272 21223.50 378.28 43032.60 47983.02 2019-09-29 17:39:16.000 272 21223.49 378.27 43032.61 47983.03 2019-09-29 17:39:17.000 272 21223.49 378.28 43032.65 47983.03 2019-09-29 17:39:18.000 272 21223.51 378.27 43032.63 47983.05 2019-09-29 17:39:19.000 272 21223.52 378.28 43032.64 47983.03 2019-09-29 17:39:20.000 272 21223.54 378.30 43032.64 47983.05 2019-09-29 17:39:21.000 272 21223.55 378.32 43032.64 47983.08 2019-09-29 17:39:22.000 272 21223.61 378.29 43032.66 47983.07 2019-09-29 17:39:23.000 272 21223.64 378.24 43032.65 47983.11 2019-09-29 17:39:24.000 272 21223.67 378.21 43032.66 47983.13 2019-09-29 17:39:25.000 272 21223.69 378.27 43032.66 47983.15 2019-09-29 17:39:26.000 272 21223.67 378.33 43032.66 47983.17 2019-09-29 17:39:27.000 272 21223.67 378.36 43032.65 47983.17 2019-09-29 17:39:28.000 272 21223.68 378.40 43032.64 47983.17 2019-09-29 17:39:29.000 272 21223.69 378.42 43032.66 47983.13 2019-09-29 17:39:30.000 272 21223.71 378.41 43032.66 47983.13 2019-09-29 17:39:31.000 272 21223.71 378.42 43032.64 47983.13 2019-09-29 17:39:32.000 272 21223.73 378.44 43032.62 47983.13 2019-09-29 17:39:33.000 272 21223.74 378.45 43032.64 47983.15 2019-09-29 17:39:34.000 272 21223.75 378.47 43032.65 47983.16 2019-09-29 17:39:35.000 272 21223.78 378.47 43032.67 47983.16 2019-09-29 17:39:36.000 272 21223.75 378.49 43032.67 47983.18 2019-09-29 17:39:37.000 272 21223.74 378.51 43032.68 47983.21 2019-09-29 17:39:38.000 272 21223.74 378.51 43032.70 47983.18 2019-09-29 17:39:39.000 272 21223.72 378.53 43032.67 47983.23 2019-09-29 17:39:40.000 272 21223.69 378.56 43032.71 47983.22 2019-09-29 17:39:41.000 272 21223.69 378.63 43032.73 47983.22 2019-09-29 17:39:42.000 272 21223.67 378.65 43032.72 47983.20 2019-09-29 17:39:43.000 272 21223.60 378.68 43032.69 47983.15 2019-09-29 17:39:44.000 272 21223.50 378.73 43032.68 47983.13 2019-09-29 17:39:45.000 272 21223.41 378.72 43032.70 47983.11 2019-09-29 17:39:46.000 272 21223.35 378.74 43032.71 47983.11 2019-09-29 17:39:47.000 272 21223.26 378.80 43032.70 47983.05 2019-09-29 17:39:48.000 272 21223.19 378.84 43032.68 47983.03 2019-09-29 17:39:49.000 272 21223.14 378.83 43032.65 47982.98 2019-09-29 17:39:50.000 272 21223.07 378.81 43032.71 47982.96 2019-09-29 17:39:51.000 272 21223.05 378.78 43032.72 47982.95 2019-09-29 17:39:52.000 272 21223.00 378.82 43032.73 47982.94 2019-09-29 17:39:53.000 272 21222.94 378.82 43032.74 47982.91 2019-09-29 17:39:54.000 272 21222.93 378.76 43032.75 47982.90 2019-09-29 17:39:55.000 272 21222.92 378.73 43032.77 47982.90 2019-09-29 17:39:56.000 272 21222.88 378.73 43032.80 47982.93 2019-09-29 17:39:57.000 272 21222.84 378.74 43032.80 47982.90 2019-09-29 17:39:58.000 272 21222.82 378.75 43032.81 47982.93 2019-09-29 17:39:59.000 272 21222.80 378.77 43032.82 47982.94 2019-09-29 17:40:00.000 272 21222.81 378.76 43032.85 47982.95 2019-09-29 17:40:01.000 272 21222.80 378.79 43032.86 47982.96 2019-09-29 17:40:02.000 272 21222.79 378.84 43032.88 47982.95 2019-09-29 17:40:03.000 272 21222.82 378.84 43032.92 47982.98 2019-09-29 17:40:04.000 272 21222.83 378.86 43032.93 47982.97 2019-09-29 17:40:05.000 272 21222.85 378.88 43032.89 47982.99 2019-09-29 17:40:06.000 272 21222.85 378.92 43032.87 47982.99 2019-09-29 17:40:07.000 272 21222.84 378.99 43032.90 47983.05 2019-09-29 17:40:08.000 272 21222.86 379.04 43032.90 47983.03 2019-09-29 17:40:09.000 272 21222.89 379.06 43032.89 47983.00 2019-09-29 17:40:10.000 272 21222.88 379.04 43032.89 47983.01 2019-09-29 17:40:11.000 272 21222.86 379.01 43032.90 47982.97 2019-09-29 17:40:12.000 272 21222.84 378.99 43032.90 47983.00 2019-09-29 17:40:13.000 272 21222.85 378.97 43032.92 47982.98 2019-09-29 17:40:14.000 272 21222.86 378.96 43032.91 47983.00 2019-09-29 17:40:15.000 272 21222.86 378.97 43032.88 47983.00 2019-09-29 17:40:16.000 272 21222.88 378.98 43032.91 47982.99 2019-09-29 17:40:17.000 272 21222.85 379.02 43032.92 47983.02 2019-09-29 17:40:18.000 272 21222.85 379.04 43032.94 47982.98 2019-09-29 17:40:19.000 272 21222.83 379.07 43032.96 47983.02 2019-09-29 17:40:20.000 272 21222.87 379.04 43032.97 47983.04 2019-09-29 17:40:21.000 272 21222.89 379.06 43032.92 47983.03 2019-09-29 17:40:22.000 272 21222.88 379.12 43032.95 47983.03 2019-09-29 17:40:23.000 272 21222.93 379.16 43032.93 47983.05 2019-09-29 17:40:24.000 272 21222.93 379.19 43032.92 47983.09 2019-09-29 17:40:25.000 272 21222.90 379.24 43032.96 47983.08 2019-09-29 17:40:26.000 272 21222.91 379.26 43032.97 47983.06 2019-09-29 17:40:27.000 272 21222.93 379.31 43032.97 47983.06 2019-09-29 17:40:28.000 272 21222.93 379.31 43032.96 47983.07 2019-09-29 17:40:29.000 272 21222.86 379.31 43033.01 47983.06 2019-09-29 17:40:30.000 272 21222.83 379.33 43033.01 47983.07 2019-09-29 17:40:31.000 272 21222.78 379.37 43032.98 47983.10 2019-09-29 17:40:32.000 272 21222.79 379.38 43033.02 47983.06 2019-09-29 17:40:33.000 272 21222.77 379.42 43033.01 47983.07 2019-09-29 17:40:34.000 272 21222.74 379.45 43033.02 47983.05 2019-09-29 17:40:35.000 272 21222.75 379.45 43033.02 47983.05 2019-09-29 17:40:36.000 272 21222.70 379.46 43033.01 47983.00 2019-09-29 17:40:37.000 272 21222.62 379.44 43033.00 47983.04 2019-09-29 17:40:38.000 272 21222.60 379.47 43033.01 47982.98 2019-09-29 17:40:39.000 272 21222.59 379.46 43033.03 47982.97 2019-09-29 17:40:40.000 272 21222.59 379.44 43033.06 47982.99 2019-09-29 17:40:41.000 272 21222.56 379.43 43033.07 47982.98 2019-09-29 17:40:42.000 272 21222.49 379.42 43033.07 47982.96 2019-09-29 17:40:43.000 272 21222.46 379.40 43033.08 47982.95 2019-09-29 17:40:44.000 272 21222.44 379.42 43033.04 47982.92 2019-09-29 17:40:45.000 272 21222.42 379.48 43033.05 47982.93 2019-09-29 17:40:46.000 272 21222.45 379.55 43033.03 47982.94 2019-09-29 17:40:47.000 272 21222.45 379.57 43033.02 47982.92 2019-09-29 17:40:48.000 272 21222.48 379.63 43032.97 47982.92 2019-09-29 17:40:49.000 272 21222.48 379.64 43032.95 47982.92 2019-09-29 17:40:50.000 272 21222.52 379.70 43032.95 47982.91 2019-09-29 17:40:51.000 272 21222.55 379.70 43032.92 47982.88 2019-09-29 17:40:52.000 272 21222.57 379.71 43032.93 47982.89 2019-09-29 17:40:53.000 272 21222.59 379.74 43032.94 47982.88 2019-09-29 17:40:54.000 272 21222.58 379.76 43032.91 47982.88 2019-09-29 17:40:55.000 272 21222.58 379.80 43032.90 47982.85 2019-09-29 17:40:56.000 272 21222.58 379.84 43032.88 47982.87 2019-09-29 17:40:57.000 272 21222.57 379.88 43032.87 47982.85 2019-09-29 17:40:58.000 272 21222.53 379.89 43032.85 47982.84 2019-09-29 17:40:59.000 272 21222.55 379.92 43032.84 47982.83 2019-09-29 17:41:00.000 272 21222.54 379.92 43032.85 47982.78 2019-09-29 17:41:01.000 272 21222.52 379.93 43032.86 47982.83 2019-09-29 17:41:02.000 272 21222.49 379.95 43032.85 47982.79 2019-09-29 17:41:03.000 272 21222.48 379.98 43032.82 47982.79 2019-09-29 17:41:04.000 272 21222.46 380.02 43032.82 47982.77 2019-09-29 17:41:05.000 272 21222.43 380.06 43032.79 47982.77 2019-09-29 17:41:06.000 272 21222.40 380.08 43032.80 47982.76 2019-09-29 17:41:07.000 272 21222.41 380.08 43032.80 47982.73 2019-09-29 17:41:08.000 272 21222.42 380.14 43032.79 47982.72 2019-09-29 17:41:09.000 272 21222.39 380.20 43032.77 47982.74 2019-09-29 17:41:10.000 272 21222.37 380.23 43032.79 47982.68 2019-09-29 17:41:11.000 272 21222.40 380.26 43032.79 47982.70 2019-09-29 17:41:12.000 272 21222.44 380.35 43032.77 47982.69 2019-09-29 17:41:13.000 272 21222.42 380.39 43032.75 47982.67 2019-09-29 17:41:14.000 272 21222.40 380.40 43032.74 47982.69 2019-09-29 17:41:15.000 272 21222.44 380.41 43032.75 47982.68 2019-09-29 17:41:16.000 272 21222.46 380.45 43032.74 47982.69 2019-09-29 17:41:17.000 272 21222.45 380.45 43032.74 47982.69 2019-09-29 17:41:18.000 272 21222.48 380.45 43032.76 47982.70 2019-09-29 17:41:19.000 272 21222.46 380.46 43032.76 47982.71 2019-09-29 17:41:20.000 272 21222.46 380.47 43032.76 47982.71 2019-09-29 17:41:21.000 272 21222.43 380.48 43032.79 47982.69 2019-09-29 17:41:22.000 272 21222.38 380.51 43032.78 47982.72 2019-09-29 17:41:23.000 272 21222.39 380.55 43032.81 47982.70 2019-09-29 17:41:24.000 272 21222.33 380.60 43032.78 47982.70 2019-09-29 17:41:25.000 272 21222.29 380.61 43032.75 47982.68 2019-09-29 17:41:26.000 272 21222.27 380.64 43032.73 47982.67 2019-09-29 17:41:27.000 272 21222.24 380.66 43032.79 47982.66 2019-09-29 17:41:28.000 272 21222.26 380.68 43032.81 47982.67 2019-09-29 17:41:29.000 272 21222.25 380.71 43032.78 47982.65 2019-09-29 17:41:30.000 272 21222.27 380.75 43032.78 47982.64 2019-09-29 17:41:31.000 272 21222.25 380.80 43032.76 47982.65 2019-09-29 17:41:32.000 272 21222.23 380.82 43032.75 47982.62 2019-09-29 17:41:33.000 272 21222.25 380.79 43032.78 47982.61 2019-09-29 17:41:34.000 272 21222.24 380.75 43032.82 47982.62 2019-09-29 17:41:35.000 272 21222.20 380.80 43032.82 47982.65 2019-09-29 17:41:36.000 272 21222.22 380.81 43032.85 47982.65 2019-09-29 17:41:37.000 272 21222.20 380.82 43032.85 47982.65 2019-09-29 17:41:38.000 272 21222.18 380.83 43032.85 47982.67 2019-09-29 17:41:39.000 272 21222.17 380.81 43032.88 47982.68 2019-09-29 17:41:40.000 272 21222.13 380.84 43032.87 47982.68 2019-09-29 17:41:41.000 272 21222.13 380.85 43032.90 47982.69 2019-09-29 17:41:42.000 272 21222.11 380.89 43032.88 47982.65 2019-09-29 17:41:43.000 272 21222.06 380.88 43032.90 47982.65 2019-09-29 17:41:44.000 272 21222.01 380.88 43032.89 47982.67 2019-09-29 17:41:45.000 272 21221.99 380.88 43032.91 47982.64 2019-09-29 17:41:46.000 272 21221.96 380.89 43032.92 47982.66 2019-09-29 17:41:47.000 272 21221.92 380.88 43032.96 47982.68 2019-09-29 17:41:48.000 272 21221.90 380.87 43032.95 47982.65 2019-09-29 17:41:49.000 272 21221.89 380.89 43032.97 47982.69 2019-09-29 17:41:50.000 272 21221.90 380.91 43032.95 47982.68 2019-09-29 17:41:51.000 272 21221.90 380.95 43032.95 47982.65 2019-09-29 17:41:52.000 272 21221.90 380.99 43032.93 47982.65 2019-09-29 17:41:53.000 272 21221.83 381.02 43032.93 47982.63 2019-09-29 17:41:54.000 272 21221.80 381.05 43032.91 47982.60 2019-09-29 17:41:55.000 272 21221.78 381.08 43032.91 47982.59 2019-09-29 17:41:56.000 272 21221.81 381.04 43032.91 47982.57 2019-09-29 17:41:57.000 272 21221.79 381.06 43032.90 47982.56 2019-09-29 17:41:58.000 272 21221.82 381.09 43032.89 47982.54 2019-09-29 17:41:59.000 272 21221.89 381.09 43032.86 47982.57 2019-09-29 17:42:00.000 272 21221.89 381.10 43032.84 47982.55 2019-09-29 17:42:01.000 272 21221.88 381.12 43032.89 47982.57 2019-09-29 17:42:02.000 272 21221.90 381.12 43032.88 47982.59 2019-09-29 17:42:03.000 272 21221.89 381.17 43032.83 47982.57 2019-09-29 17:42:04.000 272 21221.89 381.20 43032.83 47982.57 2019-09-29 17:42:05.000 272 21221.86 381.23 43032.81 47982.54 2019-09-29 17:42:06.000 272 21221.88 381.25 43032.76 47982.52 2019-09-29 17:42:07.000 272 21221.84 381.25 43032.79 47982.51 2019-09-29 17:42:08.000 272 21221.87 381.29 43032.80 47982.50 2019-09-29 17:42:09.000 272 21221.86 381.32 43032.80 47982.49 2019-09-29 17:42:10.000 272 21221.87 381.32 43032.78 47982.49 2019-09-29 17:42:11.000 272 21221.90 381.33 43032.75 47982.50 2019-09-29 17:42:12.000 272 21221.90 381.36 43032.78 47982.52 2019-09-29 17:42:13.000 272 21221.90 381.37 43032.77 47982.50 2019-09-29 17:42:14.000 272 21221.88 381.37 43032.77 47982.48 2019-09-29 17:42:15.000 272 21221.89 381.38 43032.78 47982.51 2019-09-29 17:42:16.000 272 21221.89 381.39 43032.77 47982.51 2019-09-29 17:42:17.000 272 21221.92 381.40 43032.78 47982.50 2019-09-29 17:42:18.000 272 21221.95 381.42 43032.78 47982.50 2019-09-29 17:42:19.000 272 21221.96 381.40 43032.80 47982.52 2019-09-29 17:42:20.000 272 21221.95 381.44 43032.77 47982.51 2019-09-29 17:42:21.000 272 21222.01 381.51 43032.78 47982.54 2019-09-29 17:42:22.000 272 21222.00 381.54 43032.75 47982.55 2019-09-29 17:42:23.000 272 21222.00 381.56 43032.72 47982.50 2019-09-29 17:42:24.000 272 21222.01 381.60 43032.68 47982.44 2019-09-29 17:42:25.000 272 21221.95 381.62 43032.70 47982.44 2019-09-29 17:42:26.000 272 21221.91 381.65 43032.71 47982.44 2019-09-29 17:42:27.000 272 21221.92 381.71 43032.69 47982.43 2019-09-29 17:42:28.000 272 21221.91 381.77 43032.71 47982.42 2019-09-29 17:42:29.000 272 21221.90 381.84 43032.67 47982.40 2019-09-29 17:42:30.000 272 21221.91 381.92 43032.65 47982.36 2019-09-29 17:42:31.000 272 21221.91 381.98 43032.62 47982.36 2019-09-29 17:42:32.000 272 21221.91 382.02 43032.62 47982.31 2019-09-29 17:42:33.000 272 21221.92 382.03 43032.60 47982.32 2019-09-29 17:42:34.000 272 21221.96 382.01 43032.60 47982.31 2019-09-29 17:42:35.000 272 21221.96 382.02 43032.60 47982.34 2019-09-29 17:42:36.000 272 21221.94 382.06 43032.61 47982.35 2019-09-29 17:42:37.000 272 21221.93 382.13 43032.61 47982.38 2019-09-29 17:42:38.000 272 21221.90 382.18 43032.62 47982.33 2019-09-29 17:42:39.000 272 21221.84 382.24 43032.58 47982.33 2019-09-29 17:42:40.000 272 21221.82 382.27 43032.55 47982.29 2019-09-29 17:42:41.000 272 21221.80 382.30 43032.54 47982.28 2019-09-29 17:42:42.000 272 21221.75 382.36 43032.52 47982.23 2019-09-29 17:42:43.000 272 21221.71 382.38 43032.51 47982.22 2019-09-29 17:42:44.000 272 21221.70 382.44 43032.50 47982.19 2019-09-29 17:42:45.000 272 21221.64 382.46 43032.52 47982.15 2019-09-29 17:42:46.000 272 21221.59 382.51 43032.50 47982.13 2019-09-29 17:42:47.000 272 21221.56 382.51 43032.49 47982.11 2019-09-29 17:42:48.000 272 21221.56 382.53 43032.49 47982.10 2019-09-29 17:42:49.000 272 21221.55 382.54 43032.47 47982.12 2019-09-29 17:42:50.000 272 21221.57 382.54 43032.45 47982.06 2019-09-29 17:42:51.000 272 21221.59 382.55 43032.47 47982.10 2019-09-29 17:42:52.000 272 21221.59 382.54 43032.48 47982.12 2019-09-29 17:42:53.000 272 21221.59 382.55 43032.49 47982.12 2019-09-29 17:42:54.000 272 21221.59 382.61 43032.50 47982.14 2019-09-29 17:42:55.000 272 21221.55 382.64 43032.51 47982.16 2019-09-29 17:42:56.000 272 21221.54 382.65 43032.53 47982.16 2019-09-29 17:42:57.000 272 21221.54 382.65 43032.54 47982.13 2019-09-29 17:42:58.000 272 21221.53 382.67 43032.56 47982.17 2019-09-29 17:42:59.000 272 21221.52 382.66 43032.58 47982.19 2019-09-29 17:43:00.000 272 21221.51 382.67 43032.59 47982.19 2019-09-29 17:43:01.000 272 21221.50 382.65 43032.62 47982.22 2019-09-29 17:43:02.000 272 21221.46 382.68 43032.65 47982.19 2019-09-29 17:43:03.000 272 21221.46 382.69 43032.65 47982.19 2019-09-29 17:43:04.000 272 21221.47 382.72 43032.63 47982.22 2019-09-29 17:43:05.000 272 21221.46 382.73 43032.63 47982.21 2019-09-29 17:43:06.000 272 21221.49 382.75 43032.65 47982.19 2019-09-29 17:43:07.000 272 21221.50 382.74 43032.66 47982.24 2019-09-29 17:43:08.000 272 21221.49 382.74 43032.67 47982.23 2019-09-29 17:43:09.000 272 21221.47 382.76 43032.66 47982.27 2019-09-29 17:43:10.000 272 21221.48 382.74 43032.71 47982.23 2019-09-29 17:43:11.000 272 21221.44 382.73 43032.74 47982.26 2019-09-29 17:43:12.000 272 21221.44 382.74 43032.75 47982.28 2019-09-29 17:43:13.000 272 21221.46 382.74 43032.72 47982.30 2019-09-29 17:43:14.000 272 21221.52 382.74 43032.74 47982.31 2019-09-29 17:43:15.000 272 21221.52 382.73 43032.79 47982.34 2019-09-29 17:43:16.000 272 21221.55 382.70 43032.82 47982.36 2019-09-29 17:43:17.000 272 21221.57 382.72 43032.81 47982.38 2019-09-29 17:43:18.000 272 21221.57 382.75 43032.85 47982.40 2019-09-29 17:43:19.000 272 21221.54 382.77 43032.84 47982.43 2019-09-29 17:43:20.000 272 21221.54 382.77 43032.82 47982.41 2019-09-29 17:43:21.000 272 21221.55 382.76 43032.87 47982.41 2019-09-29 17:43:22.000 272 21221.58 382.77 43032.88 47982.43 2019-09-29 17:43:23.000 272 21221.62 382.80 43032.87 47982.48 2019-09-29 17:43:24.000 272 21221.62 382.84 43032.87 47982.43 2019-09-29 17:43:25.000 272 21221.62 382.89 43032.87 47982.48 2019-09-29 17:43:26.000 272 21221.65 382.90 43032.87 47982.48 2019-09-29 17:43:27.000 272 21221.65 382.96 43032.89 47982.48 2019-09-29 17:43:28.000 272 21221.63 383.00 43032.86 47982.47 2019-09-29 17:43:29.000 272 21221.62 382.97 43032.87 47982.46 2019-09-29 17:43:30.000 272 21221.59 383.03 43032.85 47982.44 2019-09-29 17:43:31.000 272 21221.55 383.09 43032.84 47982.43 2019-09-29 17:43:32.000 272 21221.57 383.06 43032.84 47982.38 2019-09-29 17:43:33.000 272 21221.59 383.08 43032.81 47982.39 2019-09-29 17:43:34.000 272 21221.61 383.08 43032.79 47982.39 2019-09-29 17:43:35.000 272 21221.62 383.10 43032.80 47982.43 2019-09-29 17:43:36.000 272 21221.60 383.13 43032.81 47982.43 2019-09-29 17:43:37.000 272 21221.61 383.13 43032.78 47982.40 2019-09-29 17:43:38.000 272 21221.63 383.16 43032.80 47982.41 2019-09-29 17:43:39.000 272 21221.66 383.23 43032.81 47982.45 2019-09-29 17:43:40.000 272 21221.69 383.25 43032.82 47982.44 2019-09-29 17:43:41.000 272 21221.68 383.30 43032.82 47982.43 2019-09-29 17:43:42.000 272 21221.67 383.33 43032.80 47982.42 2019-09-29 17:43:43.000 272 21221.68 383.38 43032.82 47982.43 2019-09-29 17:43:44.000 272 21221.64 383.40 43032.81 47982.39 2019-09-29 17:43:45.000 272 21221.61 383.46 43032.83 47982.43 2019-09-29 17:43:46.000 272 21221.59 383.51 43032.82 47982.40 2019-09-29 17:43:47.000 272 21221.62 383.57 43032.81 47982.41 2019-09-29 17:43:48.000 272 21221.61 383.61 43032.78 47982.37 2019-09-29 17:43:49.000 272 21221.61 383.64 43032.78 47982.38 2019-09-29 17:43:50.000 272 21221.62 383.69 43032.79 47982.37 2019-09-29 17:43:51.000 272 21221.62 383.74 43032.73 47982.34 2019-09-29 17:43:52.000 272 21221.58 383.76 43032.70 47982.31 2019-09-29 17:43:53.000 272 21221.58 383.75 43032.72 47982.33 2019-09-29 17:43:54.000 272 21221.53 383.75 43032.72 47982.28 2019-09-29 17:43:55.000 272 21221.45 383.75 43032.75 47982.31 2019-09-29 17:43:56.000 272 21221.40 383.74 43032.75 47982.25 2019-09-29 17:43:57.000 272 21221.33 383.77 43032.79 47982.30 2019-09-29 17:43:58.000 272 21221.32 383.77 43032.79 47982.23 2019-09-29 17:43:59.000 272 21221.30 383.75 43032.80 47982.27 2019-09-29 17:44:00.000 272 21221.25 383.75 43032.82 47982.28 2019-09-29 17:44:01.000 272 21221.21 383.77 43032.82 47982.29 2019-09-29 17:44:02.000 272 21221.22 383.80 43032.83 47982.26 2019-09-29 17:44:03.000 272 21221.22 383.84 43032.84 47982.25 2019-09-29 17:44:04.000 272 21221.23 383.86 43032.84 47982.26 2019-09-29 17:44:05.000 272 21221.22 383.89 43032.86 47982.29 2019-09-29 17:44:06.000 272 21221.23 383.90 43032.88 47982.32 2019-09-29 17:44:07.000 272 21221.23 383.87 43032.86 47982.31 2019-09-29 17:44:08.000 272 21221.21 383.88 43032.88 47982.31 2019-09-29 17:44:09.000 272 21221.23 383.92 43032.88 47982.34 2019-09-29 17:44:10.000 272 21221.25 383.93 43032.90 47982.34 2019-09-29 17:44:11.000 272 21221.22 383.93 43032.90 47982.34 2019-09-29 17:44:12.000 272 21221.22 383.93 43032.95 47982.35 2019-09-29 17:44:13.000 272 21221.24 383.96 43032.93 47982.38 2019-09-29 17:44:14.000 272 21221.23 384.00 43032.91 47982.37 2019-09-29 17:44:15.000 272 21221.25 384.00 43032.94 47982.37 2019-09-29 17:44:16.000 272 21221.24 384.01 43032.91 47982.35 2019-09-29 17:44:17.000 272 21221.27 384.03 43032.91 47982.38 2019-09-29 17:44:18.000 272 21221.26 384.09 43032.92 47982.36 2019-09-29 17:44:19.000 272 21221.24 384.16 43032.93 47982.34 2019-09-29 17:44:20.000 272 21221.23 384.19 43032.92 47982.33 2019-09-29 17:44:21.000 272 21221.20 384.22 43032.89 47982.33 2019-09-29 17:44:22.000 272 21221.20 384.24 43032.94 47982.30 2019-09-29 17:44:23.000 272 21221.23 384.28 43032.93 47982.29 2019-09-29 17:44:24.000 272 21221.26 384.33 43032.88 47982.32 2019-09-29 17:44:25.000 272 21221.29 384.39 43032.89 47982.31 2019-09-29 17:44:26.000 272 21221.29 384.44 43032.86 47982.31 2019-09-29 17:44:27.000 272 21221.30 384.48 43032.84 47982.33 2019-09-29 17:44:28.000 272 21221.29 384.51 43032.83 47982.30 2019-09-29 17:44:29.000 272 21221.22 384.56 43032.81 47982.29 2019-09-29 17:44:30.000 272 21221.24 384.59 43032.86 47982.27 2019-09-29 17:44:31.000 272 21221.24 384.63 43032.88 47982.29 2019-09-29 17:44:32.000 272 21221.22 384.69 43032.87 47982.29 2019-09-29 17:44:33.000 272 21221.21 384.73 43032.84 47982.28 2019-09-29 17:44:34.000 272 21221.20 384.77 43032.84 47982.28 2019-09-29 17:44:35.000 272 21221.21 384.77 43032.89 47982.28 2019-09-29 17:44:36.000 272 21221.15 384.78 43032.91 47982.30 2019-09-29 17:44:37.000 272 21221.14 384.80 43032.94 47982.29 2019-09-29 17:44:38.000 272 21221.14 384.82 43032.95 47982.26 2019-09-29 17:44:39.000 272 21221.09 384.85 43032.93 47982.28 2019-09-29 17:44:40.000 272 21221.08 384.90 43032.94 47982.29 2019-09-29 17:44:41.000 272 21221.04 384.92 43032.97 47982.30 2019-09-29 17:44:42.000 272 21221.06 384.94 43032.95 47982.29 2019-09-29 17:44:43.000 272 21221.05 384.96 43032.96 47982.28 2019-09-29 17:44:44.000 272 21221.03 384.94 43033.00 47982.28 2019-09-29 17:44:45.000 272 21221.04 384.93 43033.01 47982.31 2019-09-29 17:44:46.000 272 21221.03 384.96 43033.03 47982.33 2019-09-29 17:44:47.000 272 21221.05 384.96 43033.03 47982.34 2019-09-29 17:44:48.000 272 21221.08 384.98 43033.08 47982.36 2019-09-29 17:44:49.000 272 21221.04 385.01 43033.06 47982.39 2019-09-29 17:44:50.000 272 21221.10 385.02 43033.09 47982.39 2019-09-29 17:44:51.000 272 21221.12 385.04 43033.09 47982.42 2019-09-29 17:44:52.000 272 21221.07 385.07 43033.09 47982.44 2019-09-29 17:44:53.000 272 21221.02 385.13 43033.08 47982.43 2019-09-29 17:44:54.000 272 21220.96 385.19 43033.05 47982.38 2019-09-29 17:44:55.000 272 21220.94 385.25 43033.03 47982.36 2019-09-29 17:44:56.000 272 21220.90 385.34 43033.02 47982.32 2019-09-29 17:44:57.000 272 21220.85 385.37 43032.99 47982.28 2019-09-29 17:44:58.000 272 21220.82 385.39 43032.95 47982.26 2019-09-29 17:44:59.000 272 21220.83 385.41 43032.97 47982.27 2019-09-29 17:45:00.000 272 21220.79 385.44 43032.99 47982.25 2019-09-29 17:45:01.000 272 21220.79 385.47 43032.99 47982.25 2019-09-29 17:45:02.000 272 21220.78 385.50 43033.03 47982.24 2019-09-29 17:45:03.000 272 21220.79 385.53 43033.02 47982.26 2019-09-29 17:45:04.000 272 21220.77 385.53 43033.05 47982.26 2019-09-29 17:45:05.000 272 21220.77 385.55 43033.04 47982.27 2019-09-29 17:45:06.000 272 21220.76 385.59 43033.07 47982.27 2019-09-29 17:45:07.000 272 21220.74 385.65 43033.09 47982.28 2019-09-29 17:45:08.000 272 21220.70 385.66 43033.07 47982.31 2019-09-29 17:45:09.000 272 21220.73 385.66 43033.13 47982.30 2019-09-29 17:45:10.000 272 21220.71 385.69 43033.15 47982.28 2019-09-29 17:45:11.000 272 21220.69 385.70 43033.14 47982.32 2019-09-29 17:45:12.000 272 21220.69 385.70 43033.17 47982.34 2019-09-29 17:45:13.000 272 21220.70 385.70 43033.17 47982.38 2019-09-29 17:45:14.000 272 21220.70 385.75 43033.15 47982.35 2019-09-29 17:45:15.000 272 21220.68 385.75 43033.18 47982.34 2019-09-29 17:45:16.000 272 21220.69 385.73 43033.18 47982.34 2019-09-29 17:45:17.000 272 21220.67 385.76 43033.18 47982.37 2019-09-29 17:45:18.000 272 21220.69 385.79 43033.19 47982.35 2019-09-29 17:45:19.000 272 21220.67 385.79 43033.21 47982.36 2019-09-29 17:45:20.000 272 21220.65 385.80 43033.21 47982.35 2019-09-29 17:45:21.000 272 21220.63 385.86 43033.20 47982.38 2019-09-29 17:45:22.000 272 21220.62 385.90 43033.19 47982.33 2019-09-29 17:45:23.000 272 21220.62 385.95 43033.16 47982.31 2019-09-29 17:45:24.000 272 21220.59 386.02 43033.13 47982.30 2019-09-29 17:45:25.000 272 21220.57 386.06 43033.10 47982.32 2019-09-29 17:45:26.000 272 21220.54 386.11 43033.11 47982.24 2019-09-29 17:45:27.000 272 21220.48 386.17 43033.14 47982.25 2019-09-29 17:45:28.000 272 21220.48 386.18 43033.13 47982.22 2019-09-29 17:45:29.000 272 21220.48 386.21 43033.12 47982.24 2019-09-29 17:45:30.000 272 21220.47 386.25 43033.11 47982.20 2019-09-29 17:45:31.000 272 21220.43 386.28 43033.14 47982.20 2019-09-29 17:45:32.000 272 21220.42 386.29 43033.12 47982.19 2019-09-29 17:45:33.000 272 21220.39 386.32 43033.13 47982.20 2019-09-29 17:45:34.000 272 21220.40 386.30 43033.15 47982.15 2019-09-29 17:45:35.000 272 21220.36 386.35 43033.14 47982.19 2019-09-29 17:45:36.000 272 21220.34 386.38 43033.14 47982.18 2019-09-29 17:45:37.000 272 21220.29 386.41 43033.14 47982.18 2019-09-29 17:45:38.000 272 21220.24 386.42 43033.18 47982.14 2019-09-29 17:45:39.000 272 21220.23 386.47 43033.17 47982.16 2019-09-29 17:45:40.000 272 21220.20 386.48 43033.18 47982.15 2019-09-29 17:45:41.000 272 21220.16 386.51 43033.17 47982.15 2019-09-29 17:45:42.000 272 21220.16 386.55 43033.14 47982.11 2019-09-29 17:45:43.000 272 21220.14 386.61 43033.10 47982.09 2019-09-29 17:45:44.000 272 21220.09 386.62 43033.07 47982.03 2019-09-29 17:45:45.000 272 21220.04 386.65 43033.05 47982.01 2019-09-29 17:45:46.000 272 21220.02 386.69 43033.02 47982.02 2019-09-29 17:45:47.000 272 21220.04 386.70 43033.02 47981.97 2019-09-29 17:45:48.000 272 21219.99 386.73 43033.02 47981.94 2019-09-29 17:45:49.000 272 21220.00 386.73 43033.00 47981.93 2019-09-29 17:45:50.000 272 21219.98 386.77 43033.00 47981.87 2019-09-29 17:45:51.000 272 21219.94 386.80 43032.97 47981.88 2019-09-29 17:45:52.000 272 21219.90 386.83 43032.98 47981.87 2019-09-29 17:45:53.000 272 21219.91 386.85 43032.99 47981.86 2019-09-29 17:45:54.000 272 21219.90 386.87 43032.99 47981.81 2019-09-29 17:45:55.000 272 21219.90 386.91 43032.99 47981.84 2019-09-29 17:45:56.000 272 21219.88 386.95 43032.98 47981.80 2019-09-29 17:45:57.000 272 21219.82 387.02 43032.93 47981.82 2019-09-29 17:45:58.000 272 21219.84 387.05 43032.90 47981.76 2019-09-29 17:45:59.000 272 21219.82 387.10 43032.92 47981.76 2019-09-29 17:46:00.000 272 21219.78 387.11 43032.89 47981.76 2019-09-29 17:46:01.000 272 21219.76 387.20 43032.87 47981.70 2019-09-29 17:46:02.000 272 21219.75 387.26 43032.78 47981.65 2019-09-29 17:46:03.000 272 21219.74 387.26 43032.78 47981.63 2019-09-29 17:46:04.000 272 21219.72 387.30 43032.75 47981.60 2019-09-29 17:46:05.000 272 21219.72 387.34 43032.72 47981.56 2019-09-29 17:46:06.000 272 21219.71 387.33 43032.71 47981.55 2019-09-29 17:46:07.000 272 21219.68 387.36 43032.71 47981.54 2019-09-29 17:46:08.000 272 21219.68 387.37 43032.69 47981.52 2019-09-29 17:46:09.000 272 21219.68 387.39 43032.70 47981.49 2019-09-29 17:46:10.000 272 21219.64 387.40 43032.67 47981.46 2019-09-29 17:46:11.000 272 21219.62 387.39 43032.67 47981.47 2019-09-29 17:46:12.000 272 21219.62 387.40 43032.66 47981.45 2019-09-29 17:46:13.000 272 21219.63 387.43 43032.65 47981.44 2019-09-29 17:46:14.000 272 21219.64 387.44 43032.64 47981.42 2019-09-29 17:46:15.000 272 21219.66 387.43 43032.61 47981.43 2019-09-29 17:46:16.000 272 21219.69 387.41 43032.62 47981.45 2019-09-29 17:46:17.000 272 21219.68 387.41 43032.64 47981.44 2019-09-29 17:46:18.000 272 21219.69 387.43 43032.62 47981.46 2019-09-29 17:46:19.000 272 21219.72 387.42 43032.62 47981.49 2019-09-29 17:46:20.000 272 21219.75 387.42 43032.62 47981.45 2019-09-29 17:46:21.000 272 21219.80 387.38 43032.64 47981.49 2019-09-29 17:46:22.000 272 21219.78 387.39 43032.68 47981.50 2019-09-29 17:46:23.000 272 21219.80 387.39 43032.67 47981.53 2019-09-29 17:46:24.000 272 21219.81 387.35 43032.67 47981.53 2019-09-29 17:46:25.000 272 21219.82 387.35 43032.73 47981.57 2019-09-29 17:46:26.000 272 21219.79 387.34 43032.76 47981.58 2019-09-29 17:46:27.000 272 21219.81 387.32 43032.76 47981.63 2019-09-29 17:46:28.000 272 21219.83 387.31 43032.79 47981.61 2019-09-29 17:46:29.000 272 21219.83 387.31 43032.84 47981.67 2019-09-29 17:46:30.000 272 21219.81 387.32 43032.85 47981.67 2019-09-29 17:46:31.000 272 21219.83 387.31 43032.90 47981.73 2019-09-29 17:46:32.000 272 21219.87 387.28 43032.89 47981.76 2019-09-29 17:46:33.000 272 21219.89 387.27 43032.93 47981.79 2019-09-29 17:46:34.000 272 21219.89 387.23 43032.95 47981.79 2019-09-29 17:46:35.000 272 21219.87 387.18 43032.98 47981.80 2019-09-29 17:46:36.000 272 21219.87 387.16 43033.04 47981.82 2019-09-29 17:46:37.000 272 21219.87 387.17 43033.08 47981.87 2019-09-29 17:46:38.000 272 21219.91 387.18 43033.09 47981.89 2019-09-29 17:46:39.000 272 21219.92 387.21 43033.07 47981.92 2019-09-29 17:46:40.000 272 21219.93 387.30 43033.07 47981.92 2019-09-29 17:46:41.000 272 21219.96 387.38 43033.04 47981.95 2019-09-29 17:46:42.000 272 21219.96 387.40 43033.08 47981.93 2019-09-29 17:46:43.000 272 21219.93 387.42 43033.05 47981.95 2019-09-29 17:46:44.000 272 21219.94 387.45 43033.06 47981.91 2019-09-29 17:46:45.000 272 21220.00 387.49 43033.06 47981.90 2019-09-29 17:46:46.000 272 21220.00 387.51 43033.04 47981.92 2019-09-29 17:46:47.000 272 21219.93 387.55 43033.04 47981.90 2019-09-29 17:46:48.000 272 21219.97 387.55 43033.00 47981.90 2019-09-29 17:46:49.000 272 21219.98 387.54 43033.00 47981.90 2019-09-29 17:46:50.000 272 21219.94 387.59 43033.01 47981.91 2019-09-29 17:46:51.000 272 21219.95 387.63 43033.02 47981.90 2019-09-29 17:46:52.000 272 21219.96 387.66 43033.02 47981.90 2019-09-29 17:46:53.000 272 21219.95 387.71 43033.04 47981.87 2019-09-29 17:46:54.000 272 21219.94 387.74 43033.02 47981.92 2019-09-29 17:46:55.000 272 21219.96 387.78 43033.01 47981.90 2019-09-29 17:46:56.000 272 21219.97 387.81 43033.02 47981.87 2019-09-29 17:46:57.000 272 21219.97 387.84 43033.02 47981.89 2019-09-29 17:46:58.000 272 21219.97 387.86 43033.01 47981.91 2019-09-29 17:46:59.000 272 21219.93 387.87 43033.05 47981.91 2019-09-29 17:47:00.000 272 21219.92 387.91 43033.03 47981.89 2019-09-29 17:47:01.000 272 21219.90 387.94 43033.04 47981.90 2019-09-29 17:47:02.000 272 21219.85 387.96 43033.03 47981.89 2019-09-29 17:47:03.000 272 21219.82 387.97 43033.08 47981.89 2019-09-29 17:47:04.000 272 21219.81 387.94 43033.09 47981.88 2019-09-29 17:47:05.000 272 21219.78 387.95 43033.09 47981.87 2019-09-29 17:47:06.000 272 21219.76 387.98 43033.10 47981.90 2019-09-29 17:47:07.000 272 21219.73 388.02 43033.09 47981.87 2019-09-29 17:47:08.000 272 21219.69 388.06 43033.10 47981.89 2019-09-29 17:47:09.000 272 21219.68 388.10 43033.11 47981.89 2019-09-29 17:47:10.000 272 21219.69 388.12 43033.12 47981.82 2019-09-29 17:47:11.000 272 21219.69 388.17 43033.08 47981.86 2019-09-29 17:47:12.000 272 21219.67 388.20 43033.09 47981.85 2019-09-29 17:47:13.000 272 21219.64 388.24 43033.07 47981.85 2019-09-29 17:47:14.000 272 21219.64 388.25 43033.05 47981.80 2019-09-29 17:47:15.000 272 21219.66 388.28 43033.07 47981.82 2019-09-29 17:47:16.000 272 21219.64 388.28 43033.04 47981.82 2019-09-29 17:47:17.000 272 21219.62 388.31 43033.06 47981.81 2019-09-29 17:47:18.000 272 21219.57 388.32 43033.05 47981.79 2019-09-29 17:47:19.000 272 21219.61 388.34 43033.05 47981.82 2019-09-29 17:47:20.000 272 21219.64 388.32 43033.04 47981.81 2019-09-29 17:47:21.000 272 21219.65 388.32 43033.08 47981.80 2019-09-29 17:47:22.000 272 21219.72 388.30 43033.08 47981.80 2019-09-29 17:47:23.000 272 21219.71 388.31 43033.09 47981.85 2019-09-29 17:47:24.000 272 21219.76 388.34 43033.11 47981.86 2019-09-29 17:47:25.000 272 21219.82 388.36 43033.13 47981.88 2019-09-29 17:47:26.000 272 21219.84 388.41 43033.10 47981.91 2019-09-29 17:47:27.000 272 21219.82 388.45 43033.09 47981.91 2019-09-29 17:47:28.000 272 21219.87 388.45 43033.08 47981.92 2019-09-29 17:47:29.000 272 21219.89 388.46 43033.13 47981.92 2019-09-29 17:47:30.000 272 21219.92 388.49 43033.13 47981.96 2019-09-29 17:47:31.000 272 21219.92 388.51 43033.15 47981.99 2019-09-29 17:47:32.000 272 21219.96 388.55 43033.17 47982.00 2019-09-29 17:47:33.000 272 21219.95 388.58 43033.15 47982.02 2019-09-29 17:47:34.000 272 21219.98 388.62 43033.12 47982.01 2019-09-29 17:47:35.000 272 21219.98 388.65 43033.11 47982.03 2019-09-29 17:47:36.000 272 21219.99 388.69 43033.10 47982.00 2019-09-29 17:47:37.000 272 21219.97 388.70 43033.10 47982.01 2019-09-29 17:47:38.000 272 21219.99 388.71 43033.09 47981.99 2019-09-29 17:47:39.000 272 21220.02 388.72 43033.09 47982.00 2019-09-29 17:47:40.000 272 21219.97 388.72 43033.10 47982.02 2019-09-29 17:47:41.000 272 21219.96 388.73 43033.12 47982.00 2019-09-29 17:47:42.000 272 21220.00 388.77 43033.12 47981.99 2019-09-29 17:47:43.000 272 21220.00 388.78 43033.12 47982.02 2019-09-29 17:47:44.000 272 21219.97 388.80 43033.12 47982.02 2019-09-29 17:47:45.000 272 21219.93 388.84 43033.13 47981.98 2019-09-29 17:47:46.000 272 21219.94 388.88 43033.10 47982.01 2019-09-29 17:47:47.000 272 21219.89 388.90 43033.07 47982.00 2019-09-29 17:47:48.000 272 21219.87 388.91 43033.06 47981.98 2019-09-29 17:47:49.000 272 21219.85 388.94 43033.09 47981.96 2019-09-29 17:47:50.000 272 21219.88 388.94 43033.09 47981.95 2019-09-29 17:47:51.000 272 21219.86 388.97 43033.08 47981.92 2019-09-29 17:47:52.000 272 21219.83 388.99 43033.06 47981.90 2019-09-29 17:47:53.000 272 21219.81 389.03 43033.04 47981.89 2019-09-29 17:47:54.000 272 21219.81 389.07 43033.03 47981.88 2019-09-29 17:47:55.000 272 21219.81 389.09 43033.00 47981.88 2019-09-29 17:47:56.000 272 21219.79 389.13 43032.99 47981.86 2019-09-29 17:47:57.000 272 21219.76 389.14 43032.97 47981.85 2019-09-29 17:47:58.000 272 21219.75 389.18 43032.99 47981.82 2019-09-29 17:47:59.000 272 21219.76 389.20 43032.99 47981.81 2019-09-29 17:48:00.000 272 21219.78 389.22 43032.99 47981.82 2019-09-29 17:48:01.000 272 21219.81 389.20 43033.01 47981.81 2019-09-29 17:48:02.000 272 21219.85 389.18 43033.01 47981.86 2019-09-29 17:48:03.000 272 21219.86 389.19 43033.04 47981.87 2019-09-29 17:48:04.000 272 21219.85 389.23 43033.06 47981.90 2019-09-29 17:48:05.000 272 21219.87 389.25 43033.05 47981.91 2019-09-29 17:48:06.000 272 21219.88 389.28 43033.06 47981.94 2019-09-29 17:48:07.000 272 21219.87 389.29 43033.07 47981.93 2019-09-29 17:48:08.000 272 21219.87 389.28 43033.08 47981.95 2019-09-29 17:48:09.000 272 21219.90 389.32 43033.08 47981.95 2019-09-29 17:48:10.000 272 21219.91 389.42 43033.07 47981.98 2019-09-29 17:48:11.000 272 21219.91 389.50 43033.02 47981.96 2019-09-29 17:48:12.000 272 21219.90 389.53 43032.98 47981.91 2019-09-29 17:48:13.000 272 21219.92 389.52 43033.00 47981.90 2019-09-29 17:48:14.000 272 21219.93 389.55 43033.04 47981.86 2019-09-29 17:48:15.000 272 21219.92 389.58 43033.02 47981.88 2019-09-29 17:48:16.000 272 21219.91 389.64 43033.00 47981.89 2019-09-29 17:48:17.000 272 21219.88 389.68 43032.97 47981.87 2019-09-29 17:48:18.000 272 21219.88 389.66 43032.97 47981.87 2019-09-29 17:48:19.000 272 21219.90 389.69 43032.99 47981.87 2019-09-29 17:48:20.000 272 21219.90 389.67 43032.99 47981.90 2019-09-29 17:48:21.000 272 21219.90 389.65 43033.00 47981.89 2019-09-29 17:48:22.000 272 21219.91 389.65 43033.04 47981.90 2019-09-29 17:48:23.000 272 21219.88 389.63 43033.05 47981.94 2019-09-29 17:48:24.000 272 21219.90 389.66 43033.07 47981.97 2019-09-29 17:48:25.000 272 21219.95 389.69 43033.11 47981.99 2019-09-29 17:48:26.000 272 21220.00 389.66 43033.14 47982.02 2019-09-29 17:48:27.000 272 21220.01 389.69 43033.16 47982.03 2019-09-29 17:48:28.000 272 21220.02 389.70 43033.16 47982.05 2019-09-29 17:48:29.000 272 21220.03 389.69 43033.14 47982.08 2019-09-29 17:48:30.000 272 21220.03 389.70 43033.16 47982.10 2019-09-29 17:48:31.000 272 21220.05 389.72 43033.18 47982.09 2019-09-29 17:48:32.000 272 21220.06 389.75 43033.18 47982.13 2019-09-29 17:48:33.000 272 21220.06 389.78 43033.16 47982.13 2019-09-29 17:48:34.000 272 21220.08 389.82 43033.18 47982.13 2019-09-29 17:48:35.000 272 21220.09 389.82 43033.17 47982.10 2019-09-29 17:48:36.000 272 21220.09 389.81 43033.19 47982.12 2019-09-29 17:48:37.000 272 21220.08 389.85 43033.21 47982.11 2019-09-29 17:48:38.000 272 21220.10 389.87 43033.24 47982.15 2019-09-29 17:48:39.000 272 21220.12 389.93 43033.18 47982.16 2019-09-29 17:48:40.000 272 21220.13 390.00 43033.21 47982.17 2019-09-29 17:48:41.000 272 21220.10 390.06 43033.17 47982.17 2019-09-29 17:48:42.000 272 21220.13 390.13 43033.12 47982.15 2019-09-29 17:48:43.000 272 21220.12 390.20 43033.09 47982.17 2019-09-29 17:48:44.000 272 21220.14 390.23 43033.14 47982.10 2019-09-29 17:48:45.000 272 21220.19 390.23 43033.13 47982.15 2019-09-29 17:48:46.000 272 21220.14 390.28 43033.11 47982.10 2019-09-29 17:48:47.000 272 21220.13 390.36 43033.07 47982.07 2019-09-29 17:48:48.000 272 21220.11 390.40 43033.04 47982.05 2019-09-29 17:48:49.000 272 21220.11 390.45 43033.03 47982.04 2019-09-29 17:48:50.000 272 21220.08 390.46 43032.98 47982.01 2019-09-29 17:48:51.000 272 21220.09 390.44 43033.01 47982.00 2019-09-29 17:48:52.000 272 21220.11 390.45 43033.01 47981.99 2019-09-29 17:48:53.000 272 21220.10 390.45 43033.02 47982.01 2019-09-29 17:48:54.000 272 21220.05 390.50 43033.03 47981.97 2019-09-29 17:48:55.000 272 21220.04 390.52 43033.03 47981.98 2019-09-29 17:48:56.000 272 21220.02 390.51 43033.04 47981.95 2019-09-29 17:48:57.000 272 21220.04 390.53 43033.05 47981.97 2019-09-29 17:48:58.000 272 21220.07 390.57 43033.06 47982.01 2019-09-29 17:48:59.000 272 21220.11 390.61 43033.07 47982.01 2019-09-29 17:49:00.000 272 21220.12 390.64 43033.02 47982.04 2019-09-29 17:49:01.000 272 21220.12 390.68 43033.01 47982.03 2019-09-29 17:49:02.000 272 21220.13 390.72 43033.01 47981.99 2019-09-29 17:49:03.000 272 21220.18 390.79 43032.95 47981.99 2019-09-29 17:49:04.000 272 21220.21 390.81 43032.96 47981.98 2019-09-29 17:49:05.000 272 21220.18 390.82 43032.99 47981.97 2019-09-29 17:49:06.000 272 21220.23 390.83 43032.96 47981.98 2019-09-29 17:49:07.000 272 21220.24 390.85 43032.92 47981.98 2019-09-29 17:49:08.000 272 21220.27 390.84 43032.90 47981.99 2019-09-29 17:49:09.000 272 21220.31 390.83 43032.92 47981.98 2019-09-29 17:49:10.000 272 21220.37 390.85 43032.90 47981.98 2019-09-29 17:49:11.000 272 21220.38 390.88 43032.86 47981.99 2019-09-29 17:49:12.000 272 21220.34 390.86 43032.85 47981.98 2019-09-29 17:49:13.000 272 21220.37 390.82 43032.89 47981.96 2019-09-29 17:49:14.000 272 21220.40 390.79 43032.86 47981.99 2019-09-29 17:49:15.000 272 21220.41 390.83 43032.89 47982.01 2019-09-29 17:49:16.000 272 21220.44 390.85 43032.93 47982.07 2019-09-29 17:49:17.000 272 21220.45 390.94 43032.93 47982.04 2019-09-29 17:49:18.000 272 21220.50 390.97 43032.90 47982.07 2019-09-29 17:49:19.000 272 21220.53 390.96 43032.86 47982.06 2019-09-29 17:49:20.000 272 21220.53 390.99 43032.88 47982.04 2019-09-29 17:49:21.000 272 21220.54 390.98 43032.88 47982.04 2019-09-29 17:49:22.000 272 21220.52 390.97 43032.85 47982.02 2019-09-29 17:49:23.000 272 21220.52 390.99 43032.85 47982.04 2019-09-29 17:49:24.000 272 21220.54 390.99 43032.87 47982.05 2019-09-29 17:49:25.000 272 21220.55 391.04 43032.86 47982.05 2019-09-29 17:49:26.000 272 21220.56 391.06 43032.84 47982.03 2019-09-29 17:49:27.000 272 21220.55 391.14 43032.80 47982.02 2019-09-29 17:49:28.000 272 21220.56 391.25 43032.73 47981.97 2019-09-29 17:49:29.000 272 21220.59 391.33 43032.66 47981.95 2019-09-29 17:49:30.000 272 21220.65 391.39 43032.61 47981.91 2019-09-29 17:49:31.000 272 21220.70 391.33 43032.57 47981.90 2019-09-29 17:49:32.000 272 21220.72 391.19 43032.64 47981.90 2019-09-29 17:49:33.000 272 21220.75 391.10 43032.72 47981.96 2019-09-29 17:49:34.000 272 21220.76 391.09 43032.77 47981.99 2019-09-29 17:49:35.000 272 21220.79 391.11 43032.80 47982.05 2019-09-29 17:49:36.000 272 21220.82 391.13 43032.83 47982.13 2019-09-29 17:49:37.000 272 21220.86 391.13 43032.86 47982.14 2019-09-29 17:49:38.000 272 21220.90 391.16 43032.88 47982.19 2019-09-29 17:49:39.000 272 21220.87 391.19 43032.89 47982.17 2019-09-29 17:49:40.000 272 21220.89 391.19 43032.88 47982.22 2019-09-29 17:49:41.000 272 21220.91 391.19 43032.91 47982.22 2019-09-29 17:49:42.000 272 21220.88 391.23 43032.90 47982.22 2019-09-29 17:49:43.000 272 21220.87 391.21 43032.90 47982.21 2019-09-29 17:49:44.000 272 21220.87 391.20 43032.92 47982.19 2019-09-29 17:49:45.000 272 21220.84 391.18 43032.92 47982.24 2019-09-29 17:49:46.000 272 21220.88 391.13 43032.92 47982.23 2019-09-29 17:49:47.000 272 21220.89 391.08 43032.95 47982.24 2019-09-29 17:49:48.000 272 21220.90 391.10 43032.96 47982.28 2019-09-29 17:49:49.000 272 21220.89 391.11 43032.98 47982.30 2019-09-29 17:49:50.000 272 21220.91 391.08 43033.01 47982.33 2019-09-29 17:49:51.000 272 21221.00 391.02 43033.05 47982.36 2019-09-29 17:49:52.000 272 21221.03 390.99 43033.09 47982.37 2019-09-29 17:49:53.000 272 21221.09 390.97 43033.12 47982.44 2019-09-29 17:49:54.000 272 21221.13 390.97 43033.14 47982.53 2019-09-29 17:49:55.000 272 21221.13 391.01 43033.12 47982.52 2019-09-29 17:49:56.000 272 21221.14 391.03 43033.13 47982.52 2019-09-29 17:49:57.000 272 21221.14 391.02 43033.13 47982.58 2019-09-29 17:49:58.000 272 21221.15 391.03 43033.14 47982.53 2019-09-29 17:49:59.000 272 21221.18 391.08 43033.10 47982.55 2019-09-29 17:50:00.000 272 21221.22 391.09 43033.07 47982.57 2019-09-29 17:50:01.000 272 21221.21 391.08 43033.05 47982.54 2019-09-29 17:50:02.000 272 21221.26 391.08 43033.09 47982.54 2019-09-29 17:50:03.000 272 21221.30 391.07 43033.14 47982.59 2019-09-29 17:50:04.000 272 21221.30 391.08 43033.12 47982.60 2019-09-29 17:50:05.000 272 21221.29 391.10 43033.14 47982.60 2019-09-29 17:50:06.000 272 21221.30 391.10 43033.13 47982.62 2019-09-29 17:50:07.000 272 21221.33 391.10 43033.14 47982.63 2019-09-29 17:50:08.000 272 21221.33 391.12 43033.14 47982.64 2019-09-29 17:50:09.000 272 21221.35 391.12 43033.15 47982.67 2019-09-29 17:50:10.000 272 21221.39 391.10 43033.12 47982.65 2019-09-29 17:50:11.000 272 21221.40 391.09 43033.15 47982.68 2019-09-29 17:50:12.000 272 21221.37 391.13 43033.13 47982.67 2019-09-29 17:50:13.000 272 21221.36 391.17 43033.10 47982.68 2019-09-29 17:50:14.000 272 21221.37 391.21 43033.10 47982.71 2019-09-29 17:50:15.000 272 21221.37 391.26 43033.13 47982.69 2019-09-29 17:50:16.000 272 21221.37 391.29 43033.12 47982.66 2019-09-29 17:50:17.000 272 21221.37 391.31 43033.09 47982.66 2019-09-29 17:50:18.000 272 21221.35 391.35 43033.10 47982.67 2019-09-29 17:50:19.000 272 21221.35 391.36 43033.09 47982.63 2019-09-29 17:50:20.000 272 21221.33 391.37 43033.12 47982.64 2019-09-29 17:50:21.000 272 21221.34 391.38 43033.11 47982.66 2019-09-29 17:50:22.000 272 21221.37 391.39 43033.14 47982.66 2019-09-29 17:50:23.000 272 21221.33 391.39 43033.16 47982.65 2019-09-29 17:50:24.000 272 21221.33 391.39 43033.18 47982.67 2019-09-29 17:50:25.000 272 21221.37 391.41 43033.17 47982.67 2019-09-29 17:50:26.000 272 21221.40 391.43 43033.13 47982.67 2019-09-29 17:50:27.000 272 21221.41 391.46 43033.10 47982.65 2019-09-29 17:50:28.000 272 21221.40 391.49 43033.11 47982.65 2019-09-29 17:50:29.000 272 21221.43 391.47 43033.10 47982.63 2019-09-29 17:50:30.000 272 21221.43 391.47 43033.08 47982.64 2019-09-29 17:50:31.000 272 21221.46 391.47 43033.08 47982.61 2019-09-29 17:50:32.000 272 21221.48 391.48 43033.06 47982.64 2019-09-29 17:50:33.000 272 21221.51 391.48 43033.04 47982.65 2019-09-29 17:50:34.000 272 21221.53 391.51 43033.06 47982.66 2019-09-29 17:50:35.000 272 21221.54 391.53 43033.08 47982.67 2019-09-29 17:50:36.000 272 21221.55 391.57 43033.07 47982.66 2019-09-29 17:50:37.000 272 21221.54 391.62 43033.05 47982.68 2019-09-29 17:50:38.000 272 21221.55 391.63 43033.01 47982.64 2019-09-29 17:50:39.000 272 21221.55 391.62 43033.00 47982.65 2019-09-29 17:50:40.000 272 21221.58 391.63 43033.00 47982.63 2019-09-29 17:50:41.000 272 21221.59 391.68 43032.94 47982.62 2019-09-29 17:50:42.000 272 21221.56 391.71 43032.97 47982.61 2019-09-29 17:50:43.000 272 21221.55 391.75 43032.99 47982.64 2019-09-29 17:50:44.000 272 21221.56 391.77 43032.96 47982.60 2019-09-29 17:50:45.000 272 21221.55 391.78 43032.95 47982.64 2019-09-29 17:50:46.000 272 21221.54 391.79 43032.96 47982.61 2019-09-29 17:50:47.000 272 21221.55 391.83 43032.97 47982.59 2019-09-29 17:50:48.000 272 21221.57 391.88 43032.95 47982.58 2019-09-29 17:50:49.000 272 21221.56 391.90 43032.91 47982.57 2019-09-29 17:50:50.000 272 21221.55 391.91 43032.89 47982.58 2019-09-29 17:50:51.000 272 21221.55 391.90 43032.92 47982.56 2019-09-29 17:50:52.000 272 21221.54 391.91 43032.93 47982.56 2019-09-29 17:50:53.000 272 21221.51 391.92 43032.90 47982.56 2019-09-29 17:50:54.000 272 21221.52 391.91 43032.94 47982.56 2019-09-29 17:50:55.000 272 21221.50 391.90 43032.98 47982.57 2019-09-29 17:50:56.000 272 21221.51 391.90 43032.99 47982.59 2019-09-29 17:50:57.000 272 21221.50 391.91 43033.03 47982.58 2019-09-29 17:50:58.000 272 21221.50 391.94 43033.02 47982.61 2019-09-29 17:50:59.000 272 21221.51 391.97 43033.01 47982.62 2019-09-29 17:51:00.000 272 21221.53 391.95 43033.01 47982.61 2019-09-29 17:51:01.000 272 21221.54 391.96 43032.99 47982.61 2019-09-29 17:51:02.000 272 21221.53 391.96 43033.02 47982.63 2019-09-29 17:51:03.000 272 21221.52 391.95 43033.03 47982.61 2019-09-29 17:51:04.000 272 21221.55 391.96 43033.02 47982.61 2019-09-29 17:51:05.000 272 21221.53 391.96 43033.02 47982.63 2019-09-29 17:51:06.000 272 21221.49 391.98 43033.01 47982.59 2019-09-29 17:51:07.000 272 21221.48 392.02 43032.99 47982.63 2019-09-29 17:51:08.000 272 21221.47 392.07 43032.99 47982.61 2019-09-29 17:51:09.000 272 21221.45 392.06 43032.97 47982.61 2019-09-29 17:51:10.000 272 21221.46 392.07 43032.96 47982.55 2019-09-29 17:51:11.000 272 21221.44 392.09 43032.94 47982.56 2019-09-29 17:51:12.000 272 21221.44 392.05 43032.93 47982.52 2019-09-29 17:51:13.000 272 21221.46 392.06 43032.94 47982.54 2019-09-29 17:51:14.000 272 21221.43 392.08 43032.94 47982.52 2019-09-29 17:51:15.000 272 21221.44 392.06 43032.96 47982.52 2019-09-29 17:51:16.000 272 21221.42 392.05 43032.98 47982.56 2019-09-29 17:51:17.000 272 21221.42 392.06 43032.99 47982.53 2019-09-29 17:51:18.000 272 21221.44 392.04 43032.94 47982.55 2019-09-29 17:51:19.000 272 21221.45 392.02 43032.96 47982.55 2019-09-29 17:51:20.000 272 21221.42 392.05 43032.98 47982.56 2019-09-29 17:51:21.000 272 21221.43 392.07 43032.96 47982.56 2019-09-29 17:51:22.000 272 21221.46 392.08 43032.96 47982.56 2019-09-29 17:51:23.000 272 21221.46 392.09 43032.98 47982.60 2019-09-29 17:51:24.000 272 21221.49 392.07 43032.98 47982.55 2019-09-29 17:51:25.000 272 21221.53 392.05 43032.99 47982.59 2019-09-29 17:51:26.000 272 21221.54 392.02 43033.00 47982.60 2019-09-29 17:51:27.000 272 21221.55 391.98 43033.01 47982.65 2019-09-29 17:51:28.000 272 21221.55 391.96 43033.05 47982.63 2019-09-29 17:51:29.000 272 21221.57 391.95 43033.07 47982.67 2019-09-29 17:51:30.000 272 21221.58 391.94 43033.11 47982.68 2019-09-29 17:51:31.000 272 21221.57 391.94 43033.11 47982.72 2019-09-29 17:51:32.000 272 21221.57 391.93 43033.13 47982.72 2019-09-29 17:51:33.000 272 21221.56 391.89 43033.15 47982.74 2019-09-29 17:51:34.000 272 21221.57 391.88 43033.17 47982.75 2019-09-29 17:51:35.000 272 21221.55 391.89 43033.18 47982.75 2019-09-29 17:51:36.000 272 21221.56 391.89 43033.19 47982.74 2019-09-29 17:51:37.000 272 21221.52 391.88 43033.23 47982.76 2019-09-29 17:51:38.000 272 21221.53 391.90 43033.21 47982.78 2019-09-29 17:51:39.000 272 21221.54 391.92 43033.19 47982.79 2019-09-29 17:51:40.000 272 21221.52 391.93 43033.21 47982.77 2019-09-29 17:51:41.000 272 21221.49 391.98 43033.19 47982.79 2019-09-29 17:51:42.000 272 21221.50 391.97 43033.20 47982.77 2019-09-29 17:51:43.000 272 21221.50 391.94 43033.22 47982.77 2019-09-29 17:51:44.000 272 21221.52 391.94 43033.22 47982.78 2019-09-29 17:51:45.000 272 21221.50 391.95 43033.19 47982.77 2019-09-29 17:51:46.000 272 21221.50 391.98 43033.18 47982.78 2019-09-29 17:51:47.000 272 21221.49 392.00 43033.21 47982.81 2019-09-29 17:51:48.000 272 21221.50 391.99 43033.24 47982.78 2019-09-29 17:51:49.000 272 21221.51 391.98 43033.23 47982.81 2019-09-29 17:51:50.000 272 21221.53 391.99 43033.21 47982.79 2019-09-29 17:51:51.000 272 21221.53 391.97 43033.21 47982.81 2019-09-29 17:51:52.000 272 21221.53 391.95 43033.20 47982.79 2019-09-29 17:51:53.000 272 21221.53 391.96 43033.24 47982.82 2019-09-29 17:51:54.000 272 21221.57 392.00 43033.23 47982.83 2019-09-29 17:51:55.000 272 21221.59 391.99 43033.24 47982.85 2019-09-29 17:51:56.000 272 21221.55 392.01 43033.25 47982.84 2019-09-29 17:51:57.000 272 21221.53 392.02 43033.23 47982.83 2019-09-29 17:51:58.000 272 21221.54 392.04 43033.23 47982.83 2019-09-29 17:51:59.000 272 21221.56 392.10 43033.25 47982.86 2019-09-29 17:52:00.000 272 21221.57 392.13 43033.21 47982.81 2019-09-29 17:52:01.000 272 21221.59 392.14 43033.18 47982.83 2019-09-29 17:52:02.000 272 21221.59 392.13 43033.14 47982.80 2019-09-29 17:52:03.000 272 21221.57 392.15 43033.15 47982.79 2019-09-29 17:52:04.000 272 21221.54 392.17 43033.14 47982.78 2019-09-29 17:52:05.000 272 21221.59 392.18 43033.12 47982.77 2019-09-29 17:52:06.000 272 21221.60 392.21 43033.13 47982.77 2019-09-29 17:52:07.000 272 21221.61 392.24 43033.16 47982.81 2019-09-29 17:52:08.000 272 21221.61 392.21 43033.10 47982.76 2019-09-29 17:52:09.000 272 21221.64 392.18 43033.06 47982.76 2019-09-29 17:52:10.000 272 21221.59 392.19 43033.08 47982.76 2019-09-29 17:52:11.000 272 21221.60 392.20 43033.11 47982.79 2019-09-29 17:52:12.000 272 21221.58 392.20 43033.13 47982.77 2019-09-29 17:52:13.000 272 21221.53 392.22 43033.16 47982.77 2019-09-29 17:52:14.000 272 21221.53 392.26 43033.17 47982.77 2019-09-29 17:52:15.000 272 21221.56 392.30 43033.16 47982.77 2019-09-29 17:52:16.000 272 21221.51 392.31 43033.14 47982.73 2019-09-29 17:52:17.000 272 21221.51 392.29 43033.10 47982.70 2019-09-29 17:52:18.000 272 21221.51 392.27 43033.09 47982.72 2019-09-29 17:52:19.000 272 21221.56 392.22 43033.13 47982.75 2019-09-29 17:52:20.000 272 21221.59 392.20 43033.18 47982.76 2019-09-29 17:52:21.000 272 21221.59 392.18 43033.25 47982.78 2019-09-29 17:52:22.000 272 21221.59 392.20 43033.24 47982.84 2019-09-29 17:52:23.000 272 21221.57 392.23 43033.26 47982.87 2019-09-29 17:52:24.000 272 21221.56 392.25 43033.25 47982.86 2019-09-29 17:52:25.000 272 21221.56 392.30 43033.20 47982.88 2019-09-29 17:52:26.000 272 21221.57 392.29 43033.21 47982.87 2019-09-29 17:52:27.000 272 21221.57 392.27 43033.24 47982.85 2019-09-29 17:52:28.000 272 21221.60 392.26 43033.25 47982.88 2019-09-29 17:52:29.000 272 21221.60 392.24 43033.28 47982.89 2019-09-29 17:52:30.000 272 21221.61 392.22 43033.30 47982.91 2019-09-29 17:52:31.000 272 21221.59 392.26 43033.32 47982.94 2019-09-29 17:52:32.000 272 21221.60 392.28 43033.29 47982.94 2019-09-29 17:52:33.000 272 21221.64 392.28 43033.28 47982.98 2019-09-29 17:52:34.000 272 21221.62 392.24 43033.33 47982.93 2019-09-29 17:52:35.000 272 21221.59 392.20 43033.33 47982.94 2019-09-29 17:52:36.000 272 21221.63 392.18 43033.32 47982.99 2019-09-29 17:52:37.000 272 21221.63 392.18 43033.35 47983.04 2019-09-29 17:52:38.000 272 21221.64 392.16 43033.40 47983.05 2019-09-29 17:52:39.000 272 21221.68 392.16 43033.44 47983.08 2019-09-29 17:52:40.000 272 21221.69 392.17 43033.43 47983.10 2019-09-29 17:52:41.000 272 21221.71 392.13 43033.43 47983.14 2019-09-29 17:52:42.000 272 21221.75 392.12 43033.47 47983.14 2019-09-29 17:52:43.000 272 21221.78 392.12 43033.49 47983.20 2019-09-29 17:52:44.000 272 21221.78 392.12 43033.52 47983.19 2019-09-29 17:52:45.000 272 21221.78 392.12 43033.50 47983.18 2019-09-29 17:52:46.000 272 21221.78 392.09 43033.52 47983.21 2019-09-29 17:52:47.000 272 21221.75 392.06 43033.51 47983.21 2019-09-29 17:52:48.000 272 21221.76 392.04 43033.54 47983.23 2019-09-29 17:52:49.000 272 21221.77 392.03 43033.57 47983.25 2019-09-29 17:52:50.000 272 21221.77 392.03 43033.57 47983.24 2019-09-29 17:52:51.000 272 21221.82 392.03 43033.60 47983.28 2019-09-29 17:52:52.000 272 21221.83 392.02 43033.62 47983.32 2019-09-29 17:52:53.000 272 21221.86 391.99 43033.59 47983.32 2019-09-29 17:52:54.000 272 21221.86 392.00 43033.57 47983.30 2019-09-29 17:52:55.000 272 21221.85 391.99 43033.60 47983.31 2019-09-29 17:52:56.000 272 21221.83 391.96 43033.61 47983.32 2019-09-29 17:52:57.000 272 21221.81 391.96 43033.63 47983.32 2019-09-29 17:52:58.000 272 21221.82 391.95 43033.66 47983.32 2019-09-29 17:52:59.000 272 21221.82 391.95 43033.67 47983.34 2019-09-29 17:53:00.000 272 21221.83 391.97 43033.67 47983.32 2019-09-29 17:53:01.000 272 21221.81 392.01 43033.65 47983.35 2019-09-29 17:53:02.000 272 21221.78 392.06 43033.64 47983.33 2019-09-29 17:53:03.000 272 21221.78 392.10 43033.63 47983.31 2019-09-29 17:53:04.000 272 21221.80 392.10 43033.62 47983.31 2019-09-29 17:53:05.000 272 21221.77 392.15 43033.62 47983.29 2019-09-29 17:53:06.000 272 21221.76 392.18 43033.59 47983.28 2019-09-29 17:53:07.000 272 21221.78 392.21 43033.54 47983.28 2019-09-29 17:53:08.000 272 21221.79 392.23 43033.51 47983.28 2019-09-29 17:53:09.000 272 21221.84 392.22 43033.51 47983.25 2019-09-29 17:53:10.000 272 21221.80 392.22 43033.53 47983.24 2019-09-29 17:53:11.000 272 21221.78 392.20 43033.51 47983.24 2019-09-29 17:53:12.000 272 21221.76 392.19 43033.54 47983.23 2019-09-29 17:53:13.000 272 21221.79 392.20 43033.55 47983.23 2019-09-29 17:53:14.000 272 21221.82 392.24 43033.56 47983.27 2019-09-29 17:53:15.000 272 21221.81 392.25 43033.57 47983.27 2019-09-29 17:53:16.000 272 21221.83 392.26 43033.57 47983.27 2019-09-29 17:53:17.000 272 21221.85 392.30 43033.57 47983.31 2019-09-29 17:53:18.000 272 21221.83 392.31 43033.55 47983.29 2019-09-29 17:53:19.000 272 21221.87 392.32 43033.57 47983.30 2019-09-29 17:53:20.000 272 21221.85 392.32 43033.57 47983.28 2019-09-29 17:53:21.000 272 21221.84 392.38 43033.57 47983.28 2019-09-29 17:53:22.000 272 21221.82 392.42 43033.56 47983.31 2019-09-29 17:53:23.000 272 21221.80 392.45 43033.55 47983.28 2019-09-29 17:53:24.000 272 21221.77 392.48 43033.53 47983.23 2019-09-29 17:53:25.000 272 21221.71 392.49 43033.53 47983.22 2019-09-29 17:53:26.000 272 21221.66 392.49 43033.55 47983.21 2019-09-29 17:53:27.000 272 21221.65 392.50 43033.55 47983.21 2019-09-29 17:53:28.000 272 21221.64 392.50 43033.56 47983.22 2019-09-29 17:53:29.000 272 21221.67 392.51 43033.58 47983.20 2019-09-29 17:53:30.000 272 21221.68 392.52 43033.58 47983.21 2019-09-29 17:53:31.000 272 21221.68 392.51 43033.57 47983.22 2019-09-29 17:53:32.000 272 21221.70 392.45 43033.57 47983.25 2019-09-29 17:53:33.000 272 21221.71 392.46 43033.60 47983.26 2019-09-29 17:53:34.000 272 21221.69 392.46 43033.62 47983.29 2019-09-29 17:53:35.000 272 21221.71 392.42 43033.66 47983.28 2019-09-29 17:53:36.000 272 21221.70 392.44 43033.67 47983.32 2019-09-29 17:53:37.000 272 21221.69 392.45 43033.68 47983.32 2019-09-29 17:53:38.000 272 21221.69 392.47 43033.69 47983.33 2019-09-29 17:53:39.000 272 21221.68 392.43 43033.69 47983.29 2019-09-29 17:53:40.000 272 21221.68 392.42 43033.68 47983.31 2019-09-29 17:53:41.000 272 21221.63 392.38 43033.69 47983.31 2019-09-29 17:53:42.000 272 21221.61 392.35 43033.71 47983.32 2019-09-29 17:53:43.000 272 21221.62 392.34 43033.73 47983.33 2019-09-29 17:53:44.000 272 21221.62 392.33 43033.74 47983.33 2019-09-29 17:53:45.000 272 21221.65 392.32 43033.72 47983.34 2019-09-29 17:53:46.000 272 21221.65 392.29 43033.76 47983.36 2019-09-29 17:53:47.000 272 21221.64 392.29 43033.75 47983.35 2019-09-29 17:53:48.000 272 21221.64 392.30 43033.76 47983.38 2019-09-29 17:53:49.000 272 21221.62 392.33 43033.74 47983.39 2019-09-29 17:53:50.000 272 21221.60 392.36 43033.74 47983.36 2019-09-29 17:53:51.000 272 21221.60 392.37 43033.75 47983.36 2019-09-29 17:53:52.000 272 21221.58 392.36 43033.75 47983.36 2019-09-29 17:53:53.000 272 21221.57 392.34 43033.75 47983.34 2019-09-29 17:53:54.000 272 21221.57 392.37 43033.76 47983.35 2019-09-29 17:53:55.000 272 21221.57 392.33 43033.75 47983.34 2019-09-29 17:53:56.000 272 21221.58 392.31 43033.74 47983.34 2019-09-29 17:53:57.000 272 21221.56 392.29 43033.73 47983.37 2019-09-29 17:53:58.000 272 21221.51 392.29 43033.71 47983.32 2019-09-29 17:53:59.000 272 21221.49 392.28 43033.69 47983.31 2019-09-29 17:54:00.000 272 21221.46 392.24 43033.68 47983.32 2019-09-29 17:54:01.000 272 21221.46 392.24 43033.73 47983.29 2019-09-29 17:54:02.000 272 21221.50 392.17 43033.72 47983.30 2019-09-29 17:54:03.000 272 21221.50 392.18 43033.77 47983.30 2019-09-29 17:54:04.000 272 21221.50 392.17 43033.80 47983.29 2019-09-29 17:54:05.000 272 21221.46 392.16 43033.76 47983.32 2019-09-29 17:54:06.000 272 21221.46 392.15 43033.77 47983.29 2019-09-29 17:54:07.000 272 21221.42 392.15 43033.78 47983.31 2019-09-29 17:54:08.000 272 21221.41 392.11 43033.78 47983.31 2019-09-29 17:54:09.000 272 21221.39 392.09 43033.79 47983.32 2019-09-29 17:54:10.000 272 21221.33 392.07 43033.79 47983.30 2019-09-29 17:54:11.000 272 21221.35 392.05 43033.81 47983.32 2019-09-29 17:54:12.000 272 21221.36 392.03 43033.86 47983.31 2019-09-29 17:54:13.000 272 21221.36 391.98 43033.86 47983.36 2019-09-29 17:54:14.000 272 21221.38 391.97 43033.87 47983.33 2019-09-29 17:54:15.000 272 21221.39 391.93 43033.88 47983.36 2019-09-29 17:54:16.000 272 21221.39 391.92 43033.90 47983.39 2019-09-29 17:54:17.000 272 21221.37 391.89 43033.95 47983.37 2019-09-29 17:54:18.000 272 21221.37 391.82 43033.97 47983.43 2019-09-29 17:54:19.000 272 21221.31 391.76 43033.97 47983.43 2019-09-29 17:54:20.000 272 21221.34 391.75 43033.99 47983.46 2019-09-29 17:54:21.000 272 21221.38 391.74 43034.01 47983.49 2019-09-29 17:54:22.000 272 21221.36 391.72 43034.04 47983.48 2019-09-29 17:54:23.000 272 21221.34 391.74 43034.09 47983.52 2019-09-29 17:54:24.000 272 21221.35 391.76 43034.08 47983.55 2019-09-29 17:54:25.000 272 21221.37 391.79 43034.08 47983.55 2019-09-29 17:54:26.000 272 21221.40 391.81 43034.08 47983.58 2019-09-29 17:54:27.000 272 21221.44 391.85 43034.08 47983.60 2019-09-29 17:54:28.000 272 21221.44 391.88 43034.08 47983.57 2019-09-29 17:54:29.000 272 21221.40 391.91 43034.06 47983.59 2019-09-29 17:54:30.000 272 21221.37 391.91 43034.05 47983.55 2019-09-29 17:54:31.000 272 21221.38 391.92 43034.06 47983.53 2019-09-29 17:54:32.000 272 21221.37 391.94 43034.05 47983.56 2019-09-29 17:54:33.000 272 21221.34 391.96 43034.04 47983.52 2019-09-29 17:54:34.000 272 21221.33 391.93 43034.07 47983.50 2019-09-29 17:54:35.000 272 21221.31 391.94 43034.05 47983.52 2019-09-29 17:54:36.000 272 21221.29 391.92 43034.02 47983.47 2019-09-29 17:54:37.000 272 21221.33 391.86 43034.08 47983.46 2019-09-29 17:54:38.000 272 21221.30 391.85 43034.08 47983.52 2019-09-29 17:54:39.000 272 21221.29 391.86 43034.09 47983.53 2019-09-29 17:54:40.000 272 21221.29 391.86 43034.11 47983.53 2019-09-29 17:54:41.000 272 21221.28 391.85 43034.16 47983.55 2019-09-29 17:54:42.000 272 21221.27 391.84 43034.15 47983.57 2019-09-29 17:54:43.000 272 21221.25 391.83 43034.11 47983.57 2019-09-29 17:54:44.000 272 21221.23 391.80 43034.14 47983.54 2019-09-29 17:54:45.000 272 21221.23 391.78 43034.14 47983.56 2019-09-29 17:54:46.000 272 21221.18 391.82 43034.15 47983.55 2019-09-29 17:54:47.000 272 21221.17 391.83 43034.14 47983.52 2019-09-29 17:54:48.000 272 21221.12 391.81 43034.12 47983.49 2019-09-29 17:54:49.000 272 21221.13 391.79 43034.13 47983.49 2019-09-29 17:54:50.000 272 21221.09 391.77 43034.15 47983.46 2019-09-29 17:54:51.000 272 21221.03 391.73 43034.13 47983.47 2019-09-29 17:54:52.000 272 21221.01 391.70 43034.13 47983.46 2019-09-29 17:54:53.000 272 21221.01 391.68 43034.14 47983.45 2019-09-29 17:54:54.000 272 21220.99 391.66 43034.14 47983.43 2019-09-29 17:54:55.000 272 21220.94 391.67 43034.14 47983.44 2019-09-29 17:54:56.000 272 21220.91 391.68 43034.15 47983.44 2019-09-29 17:54:57.000 272 21220.90 391.69 43034.15 47983.43 2019-09-29 17:54:58.000 272 21220.92 391.72 43034.12 47983.40 2019-09-29 17:54:59.000 272 21220.93 391.76 43034.10 47983.36 2019-09-29 17:55:00.000 272 21220.92 391.76 43034.06 47983.34 2019-09-29 17:55:01.000 272 21220.89 391.81 43034.06 47983.30 2019-09-29 17:55:02.000 272 21220.90 391.83 43034.02 47983.29 2019-09-29 17:55:03.000 272 21220.88 391.88 43033.98 47983.23 2019-09-29 17:55:04.000 272 21220.81 391.93 43033.93 47983.21 2019-09-29 17:55:05.000 272 21220.78 391.99 43033.91 47983.14 2019-09-29 17:55:06.000 272 21220.75 392.03 43033.84 47983.08 2019-09-29 17:55:07.000 272 21220.74 392.05 43033.80 47983.05 2019-09-29 17:55:08.000 272 21220.77 392.10 43033.72 47983.02 2019-09-29 17:55:09.000 272 21220.81 392.11 43033.72 47982.98 2019-09-29 17:55:10.000 272 21220.81 392.11 43033.69 47982.94 2019-09-29 17:55:11.000 272 21220.83 392.10 43033.68 47982.94 2019-09-29 17:55:12.000 272 21220.84 392.12 43033.67 47982.93 2019-09-29 17:55:13.000 272 21220.86 392.08 43033.65 47982.93 2019-09-29 17:55:14.000 272 21220.89 392.05 43033.67 47982.97 2019-09-29 17:55:15.000 272 21220.93 392.05 43033.71 47982.97 2019-09-29 17:55:16.000 272 21220.98 392.03 43033.72 47982.98 2019-09-29 17:55:17.000 272 21221.00 392.01 43033.76 47983.04 2019-09-29 17:55:18.000 272 21221.02 391.99 43033.74 47983.07 2019-09-29 17:55:19.000 272 21221.02 392.01 43033.75 47983.08 2019-09-29 17:55:20.000 272 21221.05 392.02 43033.74 47983.11 2019-09-29 17:55:21.000 272 21221.05 391.99 43033.77 47983.12 2019-09-29 17:55:22.000 272 21221.06 392.01 43033.77 47983.10 2019-09-29 17:55:23.000 272 21221.10 392.05 43033.73 47983.13 2019-09-29 17:55:24.000 272 21221.11 392.09 43033.73 47983.13 2019-09-29 17:55:25.000 272 21221.12 392.08 43033.70 47983.11 2019-09-29 17:55:26.000 272 21221.18 392.07 43033.69 47983.15 2019-09-29 17:55:27.000 272 21221.23 392.02 43033.73 47983.16 2019-09-29 17:55:28.000 272 21221.24 391.99 43033.77 47983.19 2019-09-29 17:55:29.000 272 21221.26 391.98 43033.77 47983.20 2019-09-29 17:55:30.000 272 21221.26 391.96 43033.79 47983.26 2019-09-29 17:55:31.000 272 21221.24 391.97 43033.83 47983.27 2019-09-29 17:55:32.000 272 21221.22 391.96 43033.89 47983.28 2019-09-29 17:55:33.000 272 21221.22 391.97 43033.89 47983.30 2019-09-29 17:55:34.000 272 21221.21 391.97 43033.92 47983.33 2019-09-29 17:55:35.000 272 21221.17 391.95 43033.93 47983.33 2019-09-29 17:55:36.000 272 21221.13 391.97 43033.90 47983.30 2019-09-29 17:55:37.000 272 21221.09 391.98 43033.90 47983.31 2019-09-29 17:55:38.000 272 21221.06 392.00 43033.97 47983.29 2019-09-29 17:55:39.000 272 21221.04 392.02 43033.95 47983.29 2019-09-29 17:55:40.000 272 21221.06 392.02 43033.96 47983.28 2019-09-29 17:55:41.000 272 21221.03 392.05 43033.94 47983.28 2019-09-29 17:55:42.000 272 21221.01 392.06 43033.93 47983.25 2019-09-29 17:55:43.000 272 21221.01 392.05 43033.88 47983.27 2019-09-29 17:55:44.000 272 21221.02 392.06 43033.87 47983.23 2019-09-29 17:55:45.000 272 21221.03 392.07 43033.90 47983.27 2019-09-29 17:55:46.000 272 21221.00 392.12 43033.86 47983.17 2019-09-29 17:55:47.000 272 21221.02 392.15 43033.82 47983.20 2019-09-29 17:55:48.000 272 21221.00 392.15 43033.80 47983.16 2019-09-29 17:55:49.000 272 21221.00 392.15 43033.77 47983.13 2019-09-29 17:55:50.000 272 21221.01 392.11 43033.76 47983.10 2019-09-29 17:55:51.000 272 21221.03 392.11 43033.76 47983.12 2019-09-29 17:55:52.000 272 21221.03 392.12 43033.79 47983.13 2019-09-29 17:55:53.000 272 21221.02 392.14 43033.78 47983.16 2019-09-29 17:55:54.000 272 21221.03 392.14 43033.78 47983.13 2019-09-29 17:55:55.000 272 21221.07 392.16 43033.76 47983.16 2019-09-29 17:55:56.000 272 21221.10 392.19 43033.77 47983.17 2019-09-29 17:55:57.000 272 21221.12 392.20 43033.77 47983.18 2019-09-29 17:55:58.000 272 21221.16 392.20 43033.78 47983.20 2019-09-29 17:55:59.000 272 21221.20 392.21 43033.78 47983.23 2019-09-29 17:56:00.000 272 21221.22 392.20 43033.79 47983.22 2019-09-29 17:56:01.000 272 21221.22 392.22 43033.80 47983.24 2019-09-29 17:56:02.000 272 21221.23 392.22 43033.82 47983.28 2019-09-29 17:56:03.000 272 21221.27 392.24 43033.82 47983.28 2019-09-29 17:56:04.000 272 21221.25 392.29 43033.84 47983.27 2019-09-29 17:56:05.000 272 21221.24 392.32 43033.84 47983.27 2019-09-29 17:56:06.000 272 21221.24 392.28 43033.86 47983.29 2019-09-29 17:56:07.000 272 21221.18 392.26 43033.84 47983.27 2019-09-29 17:56:08.000 272 21221.17 392.22 43033.81 47983.27 2019-09-29 17:56:09.000 272 21221.19 392.20 43033.84 47983.30 2019-09-29 17:56:10.000 272 21221.18 392.19 43033.87 47983.29 2019-09-29 17:56:11.000 272 21221.14 392.18 43033.85 47983.27 2019-09-29 17:56:12.000 272 21221.15 392.17 43033.90 47983.24 2019-09-29 17:56:13.000 272 21221.14 392.19 43033.90 47983.26 2019-09-29 17:56:14.000 272 21221.13 392.21 43033.91 47983.24 2019-09-29 17:56:15.000 272 21221.10 392.22 43033.86 47983.27 2019-09-29 17:56:16.000 272 21221.12 392.26 43033.83 47983.24 2019-09-29 17:56:17.000 272 21221.12 392.25 43033.83 47983.22 2019-09-29 17:56:18.000 272 21221.11 392.27 43033.83 47983.22 2019-09-29 17:56:19.000 272 21221.12 392.28 43033.81 47983.24 2019-09-29 17:56:20.000 272 21221.13 392.28 43033.82 47983.22 2019-09-29 17:56:21.000 272 21221.12 392.30 43033.87 47983.22 2019-09-29 17:56:22.000 272 21221.16 392.34 43033.85 47983.22 2019-09-29 17:56:23.000 272 21221.21 392.34 43033.83 47983.23 2019-09-29 17:56:24.000 272 21221.26 392.40 43033.83 47983.27 2019-09-29 17:56:25.000 272 21221.27 392.44 43033.84 47983.28 2019-09-29 17:56:26.000 272 21221.32 392.49 43033.80 47983.27 2019-09-29 17:56:27.000 272 21221.35 392.52 43033.79 47983.28 2019-09-29 17:56:28.000 272 21221.36 392.54 43033.76 47983.28 2019-09-29 17:56:29.000 272 21221.37 392.53 43033.75 47983.26 2019-09-29 17:56:30.000 272 21221.36 392.52 43033.78 47983.27 2019-09-29 17:56:31.000 272 21221.38 392.53 43033.82 47983.29 2019-09-29 17:56:32.000 272 21221.41 392.53 43033.80 47983.30 2019-09-29 17:56:33.000 272 21221.44 392.50 43033.82 47983.28 2019-09-29 17:56:34.000 272 21221.44 392.47 43033.83 47983.33 2019-09-29 17:56:35.000 272 21221.44 392.48 43033.84 47983.35 2019-09-29 17:56:36.000 272 21221.46 392.44 43033.85 47983.36 2019-09-29 17:56:37.000 272 21221.47 392.40 43033.88 47983.38 2019-09-29 17:56:38.000 272 21221.51 392.37 43033.90 47983.43 2019-09-29 17:56:39.000 272 21221.53 392.35 43033.93 47983.44 2019-09-29 17:56:40.000 272 21221.55 392.30 43033.94 47983.46 2019-09-29 17:56:41.000 272 21221.53 392.24 43033.94 47983.50 2019-09-29 17:56:42.000 272 21221.51 392.22 43033.99 47983.50 2019-09-29 17:56:43.000 272 21221.53 392.21 43034.04 47983.54 2019-09-29 17:56:44.000 272 21221.57 392.20 43034.03 47983.57 2019-09-29 17:56:45.000 272 21221.60 392.19 43034.09 47983.61 2019-09-29 17:56:46.000 272 21221.64 392.20 43034.09 47983.63 2019-09-29 17:56:47.000 272 21221.64 392.20 43034.07 47983.66 2019-09-29 17:56:48.000 272 21221.66 392.17 43034.11 47983.66 2019-09-29 17:56:49.000 272 21221.67 392.16 43034.13 47983.72 2019-09-29 17:56:50.000 272 21221.67 392.15 43034.14 47983.71 2019-09-29 17:56:51.000 272 21221.70 392.13 43034.18 47983.76 2019-09-29 17:56:52.000 272 21221.76 392.09 43034.18 47983.79 2019-09-29 17:56:53.000 272 21221.78 392.07 43034.23 47983.82 2019-09-29 17:56:54.000 272 21221.79 392.06 43034.25 47983.85 2019-09-29 17:56:55.000 272 21221.82 392.04 43034.26 47983.87 2019-09-29 17:56:56.000 272 21221.82 392.04 43034.27 47983.91 2019-09-29 17:56:57.000 272 21221.82 392.06 43034.27 47983.90 2019-09-29 17:56:58.000 272 21221.83 392.08 43034.29 47983.90 2019-09-29 17:56:59.000 272 21221.86 392.08 43034.26 47983.90 2019-09-29 17:57:00.000 272 21221.86 392.08 43034.24 47983.93 2019-09-29 17:57:01.000 272 21221.87 392.12 43034.22 47983.90 2019-09-29 17:57:02.000 272 21221.87 392.13 43034.24 47983.92 2019-09-29 17:57:03.000 272 21221.91 392.14 43034.21 47983.92 2019-09-29 17:57:04.000 272 21221.94 392.16 43034.18 47983.89 2019-09-29 17:57:05.000 272 21221.98 392.16 43034.14 47983.90 2019-09-29 17:57:06.000 272 21221.98 392.15 43034.14 47983.89 2019-09-29 17:57:07.000 272 21221.96 392.16 43034.12 47983.85 2019-09-29 17:57:08.000 272 21221.97 392.16 43034.13 47983.87 2019-09-29 17:57:09.000 272 21221.98 392.11 43034.12 47983.85 2019-09-29 17:57:10.000 272 21221.98 392.08 43034.11 47983.88 2019-09-29 17:57:11.000 272 21221.96 392.09 43034.11 47983.87 2019-09-29 17:57:12.000 272 21221.90 392.08 43034.15 47983.83 2019-09-29 17:57:13.000 272 21221.91 392.07 43034.14 47983.85 2019-09-29 17:57:14.000 272 21221.94 392.06 43034.14 47983.81 2019-09-29 17:57:15.000 272 21221.93 392.07 43034.11 47983.83 2019-09-29 17:57:16.000 272 21221.91 392.06 43034.08 47983.83 2019-09-29 17:57:17.000 272 21221.95 392.03 43034.09 47983.81 2019-09-29 17:57:18.000 272 21221.96 392.04 43034.08 47983.78 2019-09-29 17:57:19.000 272 21221.97 392.02 43034.08 47983.86 2019-09-29 17:57:20.000 272 21221.97 391.98 43034.08 47983.81 2019-09-29 17:57:21.000 272 21221.96 391.97 43034.10 47983.82 2019-09-29 17:57:22.000 272 21221.99 391.96 43034.10 47983.81 2019-09-29 17:57:23.000 272 21221.96 391.97 43034.09 47983.81 2019-09-29 17:57:24.000 272 21221.94 391.94 43034.12 47983.81 2019-09-29 17:57:25.000 272 21221.97 391.90 43034.12 47983.81 2019-09-29 17:57:26.000 272 21221.97 391.87 43034.11 47983.83 2019-09-29 17:57:27.000 272 21221.94 391.86 43034.12 47983.80 2019-09-29 17:57:28.000 272 21221.92 391.89 43034.12 47983.84 2019-09-29 17:57:29.000 272 21221.92 391.88 43034.08 47983.83 2019-09-29 17:57:30.000 272 21221.89 391.87 43034.11 47983.83 2019-09-29 17:57:31.000 272 21221.89 391.86 43034.12 47983.81 2019-09-29 17:57:32.000 272 21221.90 391.87 43034.09 47983.81 2019-09-29 17:57:33.000 272 21221.91 391.88 43034.10 47983.81 2019-09-29 17:57:34.000 272 21221.93 391.90 43034.09 47983.79 2019-09-29 17:57:35.000 272 21221.96 391.89 43034.05 47983.80 2019-09-29 17:57:36.000 272 21221.93 391.90 43034.06 47983.77 2019-09-29 17:57:37.000 272 21221.92 391.91 43034.06 47983.77 2019-09-29 17:57:38.000 272 21221.91 391.91 43034.00 47983.76 2019-09-29 17:57:39.000 272 21221.88 391.93 43034.04 47983.74 2019-09-29 17:57:40.000 272 21221.90 391.95 43034.03 47983.73 2019-09-29 17:57:41.000 272 21221.89 391.97 43034.00 47983.73 2019-09-29 17:57:42.000 272 21221.90 392.00 43033.94 47983.72 2019-09-29 17:57:43.000 272 21221.89 391.99 43033.94 47983.67 2019-09-29 17:57:44.000 272 21221.88 392.01 43033.90 47983.67 2019-09-29 17:57:45.000 272 21221.89 392.02 43033.89 47983.65 2019-09-29 17:57:46.000 272 21221.86 392.02 43033.87 47983.65 2019-09-29 17:57:47.000 272 21221.86 392.03 43033.88 47983.64 2019-09-29 17:57:48.000 272 21221.89 392.06 43033.88 47983.63 2019-09-29 17:57:49.000 272 21221.90 392.06 43033.88 47983.61 2019-09-29 17:57:50.000 272 21221.91 392.07 43033.87 47983.61 2019-09-29 17:57:51.000 272 21221.96 392.06 43033.89 47983.60 2019-09-29 17:57:52.000 272 21221.94 392.04 43033.86 47983.60 2019-09-29 17:57:53.000 272 21221.90 392.09 43033.86 47983.63 2019-09-29 17:57:54.000 272 21221.91 392.11 43033.87 47983.58 2019-09-29 17:57:55.000 272 21221.90 392.11 43033.86 47983.61 2019-09-29 17:57:56.000 272 21221.87 392.15 43033.85 47983.60 2019-09-29 17:57:57.000 272 21221.89 392.15 43033.85 47983.61 2019-09-29 17:57:58.000 272 21221.94 392.14 43033.87 47983.60 2019-09-29 17:57:59.000 272 21221.93 392.13 43033.89 47983.64 2019-09-29 17:58:00.000 272 21221.97 392.12 43033.92 47983.66 2019-09-29 17:58:01.000 272 21222.00 392.13 43033.95 47983.68 2019-09-29 17:58:02.000 272 21222.02 392.11 43033.97 47983.71 2019-09-29 17:58:03.000 272 21222.00 392.12 43033.97 47983.74 2019-09-29 17:58:04.000 272 21221.98 392.16 43033.96 47983.71 2019-09-29 17:58:05.000 272 21221.98 392.19 43033.95 47983.74 2019-09-29 17:58:06.000 272 21222.01 392.19 43033.94 47983.75 2019-09-29 17:58:07.000 272 21222.03 392.21 43033.92 47983.71 2019-09-29 17:58:08.000 272 21222.02 392.23 43033.91 47983.73 2019-09-29 17:58:09.000 272 21222.02 392.27 43033.89 47983.69 2019-09-29 17:58:10.000 272 21221.98 392.27 43033.90 47983.68 2019-09-29 17:58:11.000 272 21221.97 392.26 43033.88 47983.68 2019-09-29 17:58:12.000 272 21221.97 392.22 43033.84 47983.65 2019-09-29 17:58:13.000 272 21222.00 392.20 43033.89 47983.67 2019-09-29 17:58:14.000 272 21222.04 392.17 43033.90 47983.69 2019-09-29 17:58:15.000 272 21222.05 392.14 43033.95 47983.72 2019-09-29 17:58:16.000 272 21222.04 392.18 43033.98 47983.74 2019-09-29 17:58:17.000 272 21222.08 392.20 43033.96 47983.79 2019-09-29 17:58:18.000 272 21222.08 392.21 43034.00 47983.75 2019-09-29 17:58:19.000 272 21222.08 392.23 43033.98 47983.76 2019-09-29 17:58:20.000 272 21222.10 392.24 43033.98 47983.75 2019-09-29 17:58:21.000 272 21222.07 392.22 43033.98 47983.73 2019-09-29 17:58:22.000 272 21222.07 392.19 43033.94 47983.76 2019-09-29 17:58:23.000 272 21222.06 392.17 43033.96 47983.75 2019-09-29 17:58:24.000 272 21222.05 392.16 43033.97 47983.76 2019-09-29 17:58:25.000 272 21222.05 392.15 43034.00 47983.77 2019-09-29 17:58:26.000 272 21222.05 392.10 43034.02 47983.76 2019-09-29 17:58:27.000 272 21222.01 392.12 43034.01 47983.77 2019-09-29 17:58:28.000 272 21221.99 392.11 43034.01 47983.78 2019-09-29 17:58:29.000 272 21222.01 392.14 43034.03 47983.78 2019-09-29 17:58:30.000 272 21222.07 392.14 43034.03 47983.81 2019-09-29 17:58:31.000 272 21222.11 392.17 43034.01 47983.81 2019-09-29 17:58:32.000 272 21222.15 392.17 43034.00 47983.83 2019-09-29 17:58:33.000 272 21222.17 392.13 43034.00 47983.82 2019-09-29 17:58:34.000 272 21222.15 392.10 43034.03 47983.87 2019-09-29 17:58:35.000 272 21222.15 392.07 43034.01 47983.86 2019-09-29 17:58:36.000 272 21222.15 392.03 43034.04 47983.88 2019-09-29 17:58:37.000 272 21222.10 392.04 43034.07 47983.89 2019-09-29 17:58:38.000 272 21222.12 392.02 43034.08 47983.87 2019-09-29 17:58:39.000 272 21222.13 392.02 43034.08 47983.89 2019-09-29 17:58:40.000 272 21222.10 392.02 43034.06 47983.88 2019-09-29 17:58:41.000 272 21222.09 392.00 43034.04 47983.87 2019-09-29 17:58:42.000 272 21222.10 391.99 43034.05 47983.86 2019-09-29 17:58:43.000 272 21222.07 391.96 43034.03 47983.85 2019-09-29 17:58:44.000 272 21222.07 391.96 43034.02 47983.83 2019-09-29 17:58:45.000 272 21222.10 391.98 43034.03 47983.86 2019-09-29 17:58:46.000 272 21222.11 391.97 43034.00 47983.82 2019-09-29 17:58:47.000 272 21222.14 391.93 43034.00 47983.82 2019-09-29 17:58:48.000 272 21222.14 391.93 43033.99 47983.85 2019-09-29 17:58:49.000 272 21222.12 391.90 43034.03 47983.81 2019-09-29 17:58:50.000 272 21222.15 391.88 43034.03 47983.85 2019-09-29 17:58:51.000 272 21222.14 391.81 43034.03 47983.89 2019-09-29 17:58:52.000 272 21222.12 391.82 43034.04 47983.83 2019-09-29 17:58:53.000 272 21222.07 391.84 43034.07 47983.84 2019-09-29 17:58:54.000 272 21222.07 391.84 43034.04 47983.84 2019-09-29 17:58:55.000 272 21222.06 391.83 43034.02 47983.83 2019-09-29 17:58:56.000 272 21222.10 391.87 43034.05 47983.83 2019-09-29 17:58:57.000 272 21222.09 391.88 43034.02 47983.84 2019-09-29 17:58:58.000 272 21222.10 391.87 43034.04 47983.83 2019-09-29 17:58:59.000 272 21222.07 391.84 43034.07 47983.84 2019-09-29 17:59:00.000 272 21222.12 391.81 43034.05 47983.81 2019-09-29 17:59:01.000 272 21222.09 391.83 43034.08 47983.84 2019-09-29 17:59:02.000 272 21222.07 391.82 43034.09 47983.84 2019-09-29 17:59:03.000 272 21222.08 391.80 43034.06 47983.88 2019-09-29 17:59:04.000 272 21222.10 391.76 43034.04 47983.89 2019-09-29 17:59:05.000 272 21222.12 391.74 43034.13 47983.92 2019-09-29 17:59:06.000 272 21222.13 391.74 43034.18 47983.99 2019-09-29 17:59:07.000 272 21222.13 391.73 43034.20 47983.99 2019-09-29 17:59:08.000 272 21222.12 391.71 43034.23 47984.03 2019-09-29 17:59:09.000 272 21222.08 391.74 43034.20 47984.02 2019-09-29 17:59:10.000 272 21222.07 391.76 43034.17 47984.00 2019-09-29 17:59:11.000 272 21222.03 391.78 43034.20 47984.01 2019-09-29 17:59:12.000 272 21222.01 391.81 43034.21 47983.97 2019-09-29 17:59:13.000 272 21221.99 391.82 43034.17 47983.93 2019-09-29 17:59:14.000 272 21221.99 391.81 43034.17 47983.93 2019-09-29 17:59:15.000 272 21221.97 391.78 43034.14 47983.89 2019-09-29 17:59:16.000 272 21221.97 391.77 43034.15 47983.90 2019-09-29 17:59:17.000 272 21221.95 391.76 43034.15 47983.88 2019-09-29 17:59:18.000 272 21221.96 391.72 43034.14 47983.87 2019-09-29 17:59:19.000 272 21221.97 391.67 43034.14 47983.90 2019-09-29 17:59:20.000 272 21221.95 391.62 43034.18 47983.93 2019-09-29 17:59:21.000 272 21221.90 391.63 43034.21 47983.91 2019-09-29 17:59:22.000 272 21221.89 391.63 43034.21 47983.92 2019-09-29 17:59:23.000 272 21221.90 391.61 43034.22 47983.92 2019-09-29 17:59:24.000 272 21221.86 391.61 43034.24 47983.91 2019-09-29 17:59:25.000 272 21221.83 391.62 43034.28 47983.94 2019-09-29 17:59:26.000 272 21221.81 391.60 43034.26 47983.90 2019-09-29 17:59:27.000 272 21221.83 391.58 43034.25 47983.92 2019-09-29 17:59:28.000 272 21221.84 391.56 43034.29 47983.95 2019-09-29 17:59:29.000 272 21221.80 391.59 43034.29 47983.90 2019-09-29 17:59:30.000 272 21221.79 391.61 43034.30 47983.91 2019-09-29 17:59:31.000 272 21221.78 391.56 43034.30 47983.93 2019-09-29 17:59:32.000 272 21221.76 391.52 43034.31 47983.92 2019-09-29 17:59:33.000 272 21221.77 391.53 43034.34 47983.93 2019-09-29 17:59:34.000 272 21221.80 391.55 43034.34 47983.94 2019-09-29 17:59:35.000 272 21221.81 391.59 43034.30 47983.89 2019-09-29 17:59:36.000 272 21221.80 391.61 43034.25 47983.92 2019-09-29 17:59:37.000 272 21221.78 391.62 43034.25 47983.90 2019-09-29 17:59:38.000 272 21221.80 391.61 43034.24 47983.89 2019-09-29 17:59:39.000 272 21221.82 391.62 43034.20 47983.90 2019-09-29 17:59:40.000 272 21221.83 391.63 43034.22 47983.88 2019-09-29 17:59:41.000 272 21221.83 391.64 43034.22 47983.83 2019-09-29 17:59:42.000 272 21221.88 391.63 43034.21 47983.89 2019-09-29 17:59:43.000 272 21221.99 391.64 43034.20 47983.92 2019-09-29 17:59:44.000 272 21222.05 391.63 43034.21 47983.94 2019-09-29 17:59:45.000 272 21222.04 391.65 43034.21 47983.98 2019-09-29 17:59:46.000 272 21222.07 391.67 43034.23 47983.99 2019-09-29 17:59:47.000 272 21222.07 391.69 43034.24 47984.03 2019-09-29 17:59:48.000 272 21222.07 391.69 43034.25 47984.01 2019-09-29 17:59:49.000 272 21222.08 391.71 43034.19 47984.02 2019-09-29 17:59:50.000 272 21222.08 391.72 43034.21 47984.01 2019-09-29 17:59:51.000 272 21222.05 391.69 43034.23 47984.04 2019-09-29 17:59:52.000 272 21222.05 391.72 43034.28 47984.03 2019-09-29 17:59:53.000 272 21222.05 391.76 43034.29 47984.01 2019-09-29 17:59:54.000 272 21222.05 391.80 43034.21 47984.02 2019-09-29 17:59:55.000 272 21222.08 391.82 43034.21 47984.02 2019-09-29 17:59:56.000 272 21222.04 391.82 43034.20 47983.96 2019-09-29 17:59:57.000 272 21222.00 391.79 43034.19 47983.96 2019-09-29 17:59:58.000 272 21222.03 391.80 43034.19 47983.95 2019-09-29 17:59:59.000 272 21222.05 391.80 43034.21 47983.94 2019-09-29 18:00:00.000 272 21222.04 391.81 43034.19 47983.91 2019-09-29 18:00:01.000 272 21222.02 391.80 43034.17 47983.95 2019-09-29 18:00:02.000 272 21222.03 391.78 43034.17 47983.96 2019-09-29 18:00:03.000 272 21222.05 391.76 43034.17 47983.93 2019-09-29 18:00:04.000 272 21222.09 391.74 43034.15 47983.98 2019-09-29 18:00:05.000 272 21222.10 391.70 43034.17 47983.98 2019-09-29 18:00:06.000 272 21222.11 391.67 43034.20 47983.99 2019-09-29 18:00:07.000 272 21222.08 391.66 43034.21 47984.04 2019-09-29 18:00:08.000 272 21222.12 391.65 43034.20 47984.05 2019-09-29 18:00:09.000 272 21222.16 391.67 43034.21 47984.03 2019-09-29 18:00:10.000 272 21222.17 391.70 43034.22 47984.06 2019-09-29 18:00:11.000 272 21222.18 391.72 43034.19 47984.06 2019-09-29 18:00:12.000 272 21222.19 391.73 43034.17 47984.06 2019-09-29 18:00:13.000 272 21222.19 391.73 43034.17 47984.06 2019-09-29 18:00:14.000 272 21222.20 391.73 43034.17 47984.03 2019-09-29 18:00:15.000 272 21222.22 391.74 43034.18 47984.05 2019-09-29 18:00:16.000 272 21222.24 391.76 43034.17 47984.06 2019-09-29 18:00:17.000 272 21222.29 391.73 43034.21 47984.07 2019-09-29 18:00:18.000 272 21222.29 391.74 43034.20 47984.09 2019-09-29 18:00:19.000 272 21222.30 391.76 43034.21 47984.13 2019-09-29 18:00:20.000 272 21222.31 391.76 43034.21 47984.11 2019-09-29 18:00:21.000 272 21222.30 391.77 43034.20 47984.10 2019-09-29 18:00:22.000 272 21222.31 391.76 43034.22 47984.16 2019-09-29 18:00:23.000 272 21222.32 391.80 43034.19 47984.13 2019-09-29 18:00:24.000 272 21222.35 391.79 43034.19 47984.12 2019-09-29 18:00:25.000 272 21222.36 391.81 43034.21 47984.16 2019-09-29 18:00:26.000 272 21222.37 391.85 43034.21 47984.15 2019-09-29 18:00:27.000 272 21222.36 391.89 43034.20 47984.14 2019-09-29 18:00:28.000 272 21222.39 391.94 43034.19 47984.14 2019-09-29 18:00:29.000 272 21222.40 391.96 43034.19 47984.13 2019-09-29 18:00:30.000 272 21222.41 391.97 43034.17 47984.12 2019-09-29 18:00:31.000 272 21222.41 391.97 43034.19 47984.14 2019-09-29 18:00:32.000 272 21222.40 391.99 43034.21 47984.15 2019-09-29 18:00:33.000 272 21222.45 391.99 43034.20 47984.16 2019-09-29 18:00:34.000 272 21222.48 392.00 43034.20 47984.14 2019-09-29 18:00:35.000 272 21222.47 392.00 43034.18 47984.15 2019-09-29 18:00:36.000 272 21222.48 391.99 43034.22 47984.16 2019-09-29 18:00:37.000 272 21222.44 391.99 43034.22 47984.17 2019-09-29 18:00:38.000 272 21222.38 391.99 43034.21 47984.18 2019-09-29 18:00:39.000 272 21222.34 392.00 43034.22 47984.19 2019-09-29 18:00:40.000 272 21222.31 392.02 43034.24 47984.17 2019-09-29 18:00:41.000 272 21222.29 392.01 43034.24 47984.16 2019-09-29 18:00:42.000 272 21222.22 392.03 43034.24 47984.13 2019-09-29 18:00:43.000 272 21222.18 392.01 43034.22 47984.08 2019-09-29 18:00:44.000 272 21222.16 391.99 43034.23 47984.10 2019-09-29 18:00:45.000 272 21222.16 391.99 43034.22 47984.10 2019-09-29 18:00:46.000 272 21222.14 391.97 43034.22 47984.10 2019-09-29 18:00:47.000 272 21222.14 391.96 43034.22 47984.06 2019-09-29 18:00:48.000 272 21222.09 391.94 43034.20 47984.06 2019-09-29 18:00:49.000 272 21222.09 391.95 43034.20 47984.05 2019-09-29 18:00:50.000 272 21222.04 391.93 43034.24 47984.05 2019-09-29 18:00:51.000 272 21222.01 391.90 43034.25 47984.03 2019-09-29 18:00:52.000 272 21221.94 391.87 43034.26 47984.02 2019-09-29 18:00:53.000 272 21221.92 391.87 43034.28 47984.00 2019-09-29 18:00:54.000 272 21221.93 391.85 43034.27 47984.01 2019-09-29 18:00:55.000 272 21221.91 391.83 43034.32 47983.99 2019-09-29 18:00:56.000 272 21221.88 391.85 43034.27 47983.98 2019-09-29 18:00:57.000 272 21221.89 391.86 43034.27 47983.95 2019-09-29 18:00:58.000 272 21221.84 391.89 43034.24 47983.92 2019-09-29 18:00:59.000 272 21221.82 391.89 43034.19 47983.91 2019-09-29 18:01:00.000 272 21221.82 391.86 43034.20 47983.87 2019-09-29 18:01:01.000 272 21221.82 391.83 43034.24 47983.90 2019-09-29 18:01:02.000 272 21221.80 391.79 43034.25 47983.88 2019-09-29 18:01:03.000 272 21221.80 391.78 43034.25 47983.86 2019-09-29 18:01:04.000 272 21221.81 391.76 43034.24 47983.83 2019-09-29 18:01:05.000 272 21221.79 391.74 43034.25 47983.85 2019-09-29 18:01:06.000 272 21221.82 391.71 43034.25 47983.90 2019-09-29 18:01:07.000 272 21221.85 391.69 43034.23 47983.88 2019-09-29 18:01:08.000 272 21221.84 391.64 43034.25 47983.92 2019-09-29 18:01:09.000 272 21221.80 391.67 43034.24 47983.91 2019-09-29 18:01:10.000 272 21221.80 391.71 43034.24 47983.89 2019-09-29 18:01:11.000 272 21221.86 391.73 43034.19 47983.91 2019-09-29 18:01:12.000 272 21221.88 391.74 43034.19 47983.87 2019-09-29 18:01:13.000 272 21221.92 391.77 43034.17 47983.90 2019-09-29 18:01:14.000 272 21221.96 391.78 43034.15 47983.89 2019-09-29 18:01:15.000 272 21222.00 391.80 43034.14 47983.89 2019-09-29 18:01:16.000 272 21222.06 391.84 43034.12 47983.92 2019-09-29 18:01:17.000 272 21222.08 391.84 43034.14 47983.93 2019-09-29 18:01:18.000 272 21222.01 391.81 43034.18 47983.91 2019-09-29 18:01:19.000 272 21221.97 391.78 43034.22 47983.93 2019-09-29 18:01:20.000 272 21221.93 391.78 43034.22 47983.91 2019-09-29 18:01:21.000 272 21221.90 391.79 43034.22 47983.92 2019-09-29 18:01:22.000 272 21221.87 391.82 43034.28 47983.92 2019-09-29 18:01:23.000 272 21221.83 391.84 43034.24 47983.90 2019-09-29 18:01:24.000 272 21221.80 391.83 43034.22 47983.91 2019-09-29 18:01:25.000 272 21221.78 391.84 43034.20 47983.89 2019-09-29 18:01:26.000 272 21221.79 391.86 43034.18 47983.85 2019-09-29 18:01:27.000 272 21221.76 391.85 43034.20 47983.83 2019-09-29 18:01:28.000 272 21221.74 391.81 43034.16 47983.81 2019-09-29 18:01:29.000 272 21221.72 391.80 43034.16 47983.80 2019-09-29 18:01:30.000 272 21221.71 391.81 43034.18 47983.80 2019-09-29 18:01:31.000 272 21221.70 391.79 43034.21 47983.79 2019-09-29 18:01:32.000 272 21221.66 391.77 43034.19 47983.77 2019-09-29 18:01:33.000 272 21221.64 391.74 43034.20 47983.79 2019-09-29 18:01:34.000 272 21221.67 391.73 43034.25 47983.81 2019-09-29 18:01:35.000 272 21221.70 391.73 43034.28 47983.85 2019-09-29 18:01:36.000 272 21221.68 391.74 43034.24 47983.85 2019-09-29 18:01:37.000 272 21221.65 391.73 43034.21 47983.83 2019-09-29 18:01:38.000 272 21221.65 391.75 43034.22 47983.85 2019-09-29 18:01:39.000 272 21221.67 391.71 43034.21 47983.86 2019-09-29 18:01:40.000 272 21221.67 391.70 43034.23 47983.83 2019-09-29 18:01:41.000 272 21221.64 391.65 43034.24 47983.85 2019-09-29 18:01:42.000 272 21221.62 391.62 43034.27 47983.85 2019-09-29 18:01:43.000 272 21221.64 391.57 43034.28 47983.82 2019-09-29 18:01:44.000 272 21221.64 391.54 43034.23 47983.83 2019-09-29 18:01:45.000 272 21221.63 391.55 43034.26 47983.84 2019-09-29 18:01:46.000 272 21221.62 391.53 43034.26 47983.84 2019-09-29 18:01:47.000 272 21221.60 391.49 43034.26 47983.84 2019-09-29 18:01:48.000 272 21221.58 391.47 43034.23 47983.82 2019-09-29 18:01:49.000 272 21221.60 391.42 43034.25 47983.80 2019-09-29 18:01:50.000 272 21221.57 391.40 43034.25 47983.79 2019-09-29 18:01:51.000 272 21221.57 391.39 43034.25 47983.79 2019-09-29 18:01:52.000 272 21221.60 391.35 43034.23 47983.79 2019-09-29 18:01:53.000 272 21221.62 391.35 43034.20 47983.78 2019-09-29 18:01:54.000 272 21221.63 391.32 43034.18 47983.78 2019-09-29 18:01:55.000 272 21221.66 391.32 43034.18 47983.76 2019-09-29 18:01:56.000 272 21221.69 391.30 43034.18 47983.76 2019-09-29 18:01:57.000 272 21221.71 391.27 43034.21 47983.82 2019-09-29 18:01:58.000 272 21221.70 391.23 43034.21 47983.80 2019-09-29 18:01:59.000 272 21221.68 391.22 43034.20 47983.78 2019-09-29 18:02:00.000 272 21221.74 391.18 43034.20 47983.82 2019-09-29 18:02:01.000 272 21221.77 391.15 43034.22 47983.84 2019-09-29 18:02:02.000 272 21221.75 391.18 43034.20 47983.84 2019-09-29 18:02:03.000 272 21221.76 391.15 43034.21 47983.85 2019-09-29 18:02:04.000 272 21221.79 391.15 43034.24 47983.91 2019-09-29 18:02:05.000 272 21221.78 391.20 43034.25 47983.88 2019-09-29 18:02:06.000 272 21221.81 391.17 43034.25 47983.91 2019-09-29 18:02:07.000 272 21221.87 391.16 43034.30 47983.94 2019-09-29 18:02:08.000 272 21221.92 391.16 43034.31 47983.96 2019-09-29 18:02:09.000 272 21221.95 391.19 43034.35 47983.99 2019-09-29 18:02:10.000 272 21221.92 391.21 43034.35 47984.03 2019-09-29 18:02:11.000 272 21221.94 391.19 43034.37 47984.08 2019-09-29 18:02:12.000 272 21221.98 391.18 43034.38 47984.07 2019-09-29 18:02:13.000 272 21221.99 391.19 43034.38 47984.08 2019-09-29 18:02:14.000 272 21222.01 391.18 43034.36 47984.12 2019-09-29 18:02:15.000 272 21222.03 391.18 43034.40 47984.11 2019-09-29 18:02:16.000 272 21222.05 391.17 43034.42 47984.15 2019-09-29 18:02:17.000 272 21222.06 391.15 43034.43 47984.17 2019-09-29 18:02:18.000 272 21222.07 391.13 43034.44 47984.16 2019-09-29 18:02:19.000 272 21222.04 391.15 43034.45 47984.21 2019-09-29 18:02:20.000 272 21222.04 391.13 43034.46 47984.20 2019-09-29 18:02:21.000 272 21221.99 391.13 43034.51 47984.22 2019-09-29 18:02:22.000 272 21222.01 391.12 43034.52 47984.21 2019-09-29 18:02:23.000 272 21221.97 391.12 43034.50 47984.24 2019-09-29 18:02:24.000 272 21221.99 391.13 43034.51 47984.20 2019-09-29 18:02:25.000 272 21221.98 391.13 43034.52 47984.18 2019-09-29 18:02:26.000 272 21221.99 391.13 43034.53 47984.23 2019-09-29 18:02:27.000 272 21221.96 391.11 43034.53 47984.23 2019-09-29 18:02:28.000 272 21221.98 391.11 43034.51 47984.20 2019-09-29 18:02:29.000 272 21222.00 391.09 43034.55 47984.20 2019-09-29 18:02:30.000 272 21222.01 391.13 43034.55 47984.22 2019-09-29 18:02:31.000 272 21222.00 391.12 43034.55 47984.23 2019-09-29 18:02:32.000 272 21222.01 391.10 43034.53 47984.25 2019-09-29 18:02:33.000 272 21222.03 391.08 43034.55 47984.26 2019-09-29 18:02:34.000 272 21222.06 391.08 43034.57 47984.29 2019-09-29 18:02:35.000 272 21222.06 391.09 43034.57 47984.30 2019-09-29 18:02:36.000 272 21222.08 391.09 43034.57 47984.32 2019-09-29 18:02:37.000 272 21222.08 391.09 43034.56 47984.33 2019-09-29 18:02:38.000 272 21222.10 391.11 43034.58 47984.33 2019-09-29 18:02:39.000 272 21222.09 391.09 43034.60 47984.34 2019-09-29 18:02:40.000 272 21222.12 391.08 43034.58 47984.32 2019-09-29 18:02:41.000 272 21222.09 391.06 43034.57 47984.33 2019-09-29 18:02:42.000 272 21222.08 391.03 43034.59 47984.34 2019-09-29 18:02:43.000 272 21222.08 391.00 43034.58 47984.32 2019-09-29 18:02:44.000 272 21222.08 390.99 43034.59 47984.33 2019-09-29 18:02:45.000 272 21222.09 390.99 43034.61 47984.36 2019-09-29 18:02:46.000 272 21222.08 390.98 43034.63 47984.35 2019-09-29 18:02:47.000 272 21222.06 390.96 43034.65 47984.36 2019-09-29 18:02:48.000 272 21222.07 390.97 43034.69 47984.36 2019-09-29 18:02:49.000 272 21222.09 390.93 43034.71 47984.40 2019-09-29 18:02:50.000 272 21222.09 390.90 43034.68 47984.41 2019-09-29 18:02:51.000 272 21222.09 390.87 43034.71 47984.42 2019-09-29 18:02:52.000 272 21222.09 390.87 43034.70 47984.42 2019-09-29 18:02:53.000 272 21222.07 390.84 43034.73 47984.44 2019-09-29 18:02:54.000 272 21222.11 390.80 43034.76 47984.45 2019-09-29 18:02:55.000 272 21222.12 390.78 43034.74 47984.44 2019-09-29 18:02:56.000 272 21222.10 390.80 43034.75 47984.45 2019-09-29 18:02:57.000 272 21222.07 390.78 43034.75 47984.46 2019-09-29 18:02:58.000 272 21222.09 390.74 43034.75 47984.46 2019-09-29 18:02:59.000 272 21222.08 390.72 43034.74 47984.46 2019-09-29 18:03:00.000 272 21222.04 390.72 43034.76 47984.43 2019-09-29 18:03:01.000 272 21222.04 390.69 43034.77 47984.43 2019-09-29 18:03:02.000 272 21222.01 390.64 43034.76 47984.44 2019-09-29 18:03:03.000 272 21222.02 390.63 43034.74 47984.43 2019-09-29 18:03:04.000 272 21222.04 390.60 43034.75 47984.45 2019-09-29 18:03:05.000 272 21222.07 390.62 43034.78 47984.46 2019-09-29 18:03:06.000 272 21222.10 390.60 43034.78 47984.46 2019-09-29 18:03:07.000 272 21222.11 390.58 43034.81 47984.47 2019-09-29 18:03:08.000 272 21222.10 390.60 43034.77 47984.48 2019-09-29 18:03:09.000 272 21222.11 390.57 43034.76 47984.48 2019-09-29 18:03:10.000 272 21222.09 390.53 43034.80 47984.49 2019-09-29 18:03:11.000 272 21222.11 390.50 43034.82 47984.50 2019-09-29 18:03:12.000 272 21222.10 390.48 43034.82 47984.52 2019-09-29 18:03:13.000 272 21222.09 390.48 43034.86 47984.52 2019-09-29 18:03:14.000 272 21222.12 390.47 43034.87 47984.51 2019-09-29 18:03:15.000 272 21222.15 390.46 43034.86 47984.53 2019-09-29 18:03:16.000 272 21222.14 390.45 43034.82 47984.55 2019-09-29 18:03:17.000 272 21222.14 390.46 43034.83 47984.59 2019-09-29 18:03:18.000 272 21222.12 390.48 43034.83 47984.55 2019-09-29 18:03:19.000 272 21222.17 390.47 43034.84 47984.56 2019-09-29 18:03:20.000 272 21222.17 390.47 43034.84 47984.56 2019-09-29 18:03:21.000 272 21222.16 390.49 43034.77 47984.56 2019-09-29 18:03:22.000 272 21222.19 390.45 43034.80 47984.56 2019-09-29 18:03:23.000 272 21222.21 390.43 43034.79 47984.53 2019-09-29 18:03:24.000 272 21222.24 390.43 43034.81 47984.54 2019-09-29 18:03:25.000 272 21222.25 390.49 43034.80 47984.56 2019-09-29 18:03:26.000 272 21222.27 390.50 43034.78 47984.54 2019-09-29 18:03:27.000 272 21222.33 390.52 43034.77 47984.59 2019-09-29 18:03:28.000 272 21222.33 390.52 43034.78 47984.57 2019-09-29 18:03:29.000 272 21222.34 390.49 43034.78 47984.61 2019-09-29 18:03:30.000 272 21222.36 390.50 43034.79 47984.57 2019-09-29 18:03:31.000 272 21222.41 390.52 43034.77 47984.60 2019-09-29 18:03:32.000 272 21222.43 390.56 43034.79 47984.59 2019-09-29 18:03:33.000 272 21222.46 390.56 43034.79 47984.62 2019-09-29 18:03:34.000 272 21222.45 390.60 43034.78 47984.62 2019-09-29 18:03:35.000 272 21222.48 390.58 43034.76 47984.65 2019-09-29 18:03:36.000 272 21222.49 390.61 43034.72 47984.63 2019-09-29 18:03:37.000 272 21222.53 390.64 43034.73 47984.65 2019-09-29 18:03:38.000 272 21222.53 390.68 43034.72 47984.64 2019-09-29 18:03:39.000 272 21222.55 390.68 43034.72 47984.62 2019-09-29 18:03:40.000 272 21222.55 390.67 43034.71 47984.62 2019-09-29 18:03:41.000 272 21222.56 390.66 43034.73 47984.62 2019-09-29 18:03:42.000 272 21222.53 390.65 43034.74 47984.64 2019-09-29 18:03:43.000 272 21222.53 390.65 43034.74 47984.62 2019-09-29 18:03:44.000 272 21222.58 390.67 43034.74 47984.64 2019-09-29 18:03:45.000 272 21222.54 390.71 43034.73 47984.63 2019-09-29 18:03:46.000 272 21222.55 390.72 43034.73 47984.66 2019-09-29 18:03:47.000 272 21222.58 390.74 43034.70 47984.63 2019-09-29 18:03:48.000 272 21222.58 390.74 43034.70 47984.57 2019-09-29 18:03:49.000 272 21222.59 390.74 43034.68 47984.58 2019-09-29 18:03:50.000 272 21222.61 390.74 43034.63 47984.58 2019-09-29 18:03:51.000 272 21222.61 390.72 43034.60 47984.57 2019-09-29 18:03:52.000 272 21222.60 390.69 43034.60 47984.52 2019-09-29 18:03:53.000 272 21222.63 390.65 43034.60 47984.54 2019-09-29 18:03:54.000 272 21222.64 390.62 43034.63 47984.52 2019-09-29 18:03:55.000 272 21222.69 390.58 43034.66 47984.56 2019-09-29 18:03:56.000 272 21222.72 390.57 43034.66 47984.57 2019-09-29 18:03:57.000 272 21222.75 390.57 43034.67 47984.60 2019-09-29 18:03:58.000 272 21222.79 390.54 43034.68 47984.63 2019-09-29 18:03:59.000 272 21222.75 390.53 43034.65 47984.66 2019-09-29 18:04:00.000 272 21222.80 390.52 43034.68 47984.66 2019-09-29 18:04:01.000 272 21222.84 390.53 43034.70 47984.69 2019-09-29 18:04:02.000 272 21222.88 390.53 43034.70 47984.71 2019-09-29 18:04:03.000 272 21222.93 390.51 43034.70 47984.73 2019-09-29 18:04:04.000 272 21222.99 390.53 43034.69 47984.75 2019-09-29 18:04:05.000 272 21223.04 390.56 43034.69 47984.81 2019-09-29 18:04:06.000 272 21223.12 390.59 43034.68 47984.84 2019-09-29 18:04:07.000 272 21223.18 390.63 43034.66 47984.85 2019-09-29 18:04:08.000 272 21223.26 390.65 43034.66 47984.89 2019-09-29 18:04:09.000 272 21223.31 390.67 43034.64 47984.91 2019-09-29 18:04:10.000 272 21223.38 390.67 43034.65 47984.91 2019-09-29 18:04:11.000 272 21223.44 390.70 43034.66 47984.95 2019-09-29 18:04:12.000 272 21223.49 390.71 43034.69 47984.98 2019-09-29 18:04:13.000 272 21223.56 390.72 43034.69 47984.99 2019-09-29 18:04:14.000 272 21223.61 390.71 43034.71 47985.02 2019-09-29 18:04:15.000 272 21223.60 390.72 43034.68 47985.05 2019-09-29 18:04:16.000 272 21223.61 390.72 43034.70 47985.07 2019-09-29 18:04:17.000 272 21223.64 390.71 43034.68 47985.09 2019-09-29 18:04:18.000 272 21223.65 390.73 43034.70 47985.07 2019-09-29 18:04:19.000 272 21223.65 390.75 43034.67 47985.08 2019-09-29 18:04:20.000 272 21223.70 390.74 43034.69 47985.06 2019-09-29 18:04:21.000 272 21223.72 390.66 43034.64 47985.07 2019-09-29 18:04:22.000 272 21223.69 390.62 43034.66 47985.05 2019-09-29 18:04:23.000 272 21223.66 390.57 43034.69 47985.06 2019-09-29 18:04:24.000 272 21223.69 390.51 43034.70 47985.07 2019-09-29 18:04:25.000 272 21223.71 390.45 43034.68 47985.08 2019-09-29 18:04:26.000 272 21223.70 390.40 43034.66 47985.08 2019-09-29 18:04:27.000 272 21223.64 390.34 43034.68 47985.05 2019-09-29 18:04:28.000 272 21223.60 390.28 43034.67 47985.06 2019-09-29 18:04:29.000 272 21223.60 390.19 43034.72 47985.07 2019-09-29 18:04:30.000 272 21223.55 390.13 43034.77 47985.10 2019-09-29 18:04:31.000 272 21223.57 390.07 43034.81 47985.10 2019-09-29 18:04:32.000 272 21223.55 389.99 43034.81 47985.13 2019-09-29 18:04:33.000 272 21223.50 389.90 43034.84 47985.11 2019-09-29 18:04:34.000 272 21223.49 389.82 43034.86 47985.16 2019-09-29 18:04:35.000 272 21223.49 389.75 43034.89 47985.18 2019-09-29 18:04:36.000 272 21223.44 389.70 43034.91 47985.16 2019-09-29 18:04:37.000 272 21223.36 389.65 43034.93 47985.15 2019-09-29 18:04:38.000 272 21223.34 389.62 43034.95 47985.14 2019-09-29 18:04:39.000 272 21223.36 389.56 43034.92 47985.16 2019-09-29 18:04:40.000 272 21223.36 389.50 43034.93 47985.18 2019-09-29 18:04:41.000 272 21223.36 389.41 43034.92 47985.16 2019-09-29 18:04:42.000 272 21223.35 389.34 43034.93 47985.15 2019-09-29 18:04:43.000 272 21223.36 389.25 43034.95 47985.16 2019-09-29 18:04:44.000 272 21223.36 389.19 43034.98 47985.16 2019-09-29 18:04:45.000 272 21223.38 389.13 43034.98 47985.17 2019-09-29 18:04:46.000 272 21223.42 389.03 43034.99 47985.18 2019-09-29 18:04:47.000 272 21223.45 388.98 43035.03 47985.23 2019-09-29 18:04:48.000 272 21223.47 388.91 43035.08 47985.24 2019-09-29 18:04:49.000 272 21223.52 388.86 43035.11 47985.30 2019-09-29 18:04:50.000 272 21223.55 388.84 43035.14 47985.35 2019-09-29 18:04:51.000 272 21223.60 388.81 43035.14 47985.37 2019-09-29 18:04:52.000 272 21223.64 388.79 43035.13 47985.40 2019-09-29 18:04:53.000 272 21223.68 388.78 43035.11 47985.43 2019-09-29 18:04:54.000 272 21223.72 388.78 43035.11 47985.44 2019-09-29 18:04:55.000 272 21223.77 388.76 43035.13 47985.46 2019-09-29 18:04:56.000 272 21223.84 388.75 43035.12 47985.47 2019-09-29 18:04:57.000 272 21223.92 388.76 43035.12 47985.53 2019-09-29 18:04:58.000 272 21223.99 388.79 43035.10 47985.53 2019-09-29 18:04:59.000 272 21224.03 388.82 43035.09 47985.57 2019-09-29 18:05:00.000 272 21224.06 388.86 43035.04 47985.58 2019-09-29 18:05:01.000 272 21224.09 388.89 43035.02 47985.58 2019-09-29 18:05:02.000 272 21224.18 388.93 43035.03 47985.58 2019-09-29 18:05:03.000 272 21224.18 388.96 43035.01 47985.63 2019-09-29 18:05:04.000 272 21224.24 389.01 43035.00 47985.60 2019-09-29 18:05:05.000 272 21224.30 389.01 43034.96 47985.62 2019-09-29 18:05:06.000 272 21224.32 389.03 43034.96 47985.60 2019-09-29 18:05:07.000 272 21224.35 389.07 43034.96 47985.64 2019-09-29 18:05:08.000 272 21224.36 389.11 43034.97 47985.65 2019-09-29 18:05:09.000 272 21224.41 389.12 43034.98 47985.66 2019-09-29 18:05:10.000 272 21224.44 389.14 43035.00 47985.67 2019-09-29 18:05:11.000 272 21224.42 389.16 43034.97 47985.69 2019-09-29 18:05:12.000 272 21224.42 389.12 43034.99 47985.68 2019-09-29 18:05:13.000 272 21224.44 389.11 43035.02 47985.67 2019-09-29 18:05:14.000 272 21224.48 389.11 43034.99 47985.71 2019-09-29 18:05:15.000 272 21224.49 389.11 43035.00 47985.71 2019-09-29 18:05:16.000 272 21224.51 389.12 43035.02 47985.72 2019-09-29 18:05:17.000 272 21224.49 389.09 43035.03 47985.72 2019-09-29 18:05:18.000 272 21224.50 389.09 43035.04 47985.75 2019-09-29 18:05:19.000 272 21224.44 389.09 43035.06 47985.77 2019-09-29 18:05:20.000 272 21224.41 389.10 43035.07 47985.75 2019-09-29 18:05:21.000 272 21224.39 389.13 43035.02 47985.74 2019-09-29 18:05:22.000 272 21224.37 389.15 43035.01 47985.72 2019-09-29 18:05:23.000 272 21224.37 389.12 43034.99 47985.70 2019-09-29 18:05:24.000 272 21224.35 389.11 43034.99 47985.69 2019-09-29 18:05:25.000 272 21224.34 389.11 43034.96 47985.64 2019-09-29 18:05:26.000 272 21224.29 389.09 43034.98 47985.63 2019-09-29 18:05:27.000 272 21224.27 389.08 43035.01 47985.64 2019-09-29 18:05:28.000 272 21224.24 389.09 43034.98 47985.60 2019-09-29 18:05:29.000 272 21224.20 389.07 43034.95 47985.58 2019-09-29 18:05:30.000 272 21224.14 389.03 43034.92 47985.53 2019-09-29 18:05:31.000 272 21224.07 388.99 43034.91 47985.49 2019-09-29 18:05:32.000 272 21224.02 388.97 43034.87 47985.44 2019-09-29 18:05:33.000 272 21223.98 388.95 43034.86 47985.45 2019-09-29 18:05:34.000 272 21224.03 388.89 43034.92 47985.41 2019-09-29 18:05:35.000 272 21224.03 388.85 43034.92 47985.44 2019-09-29 18:05:36.000 272 21224.07 388.81 43034.92 47985.45 2019-09-29 18:05:37.000 272 21224.10 388.76 43034.94 47985.46 2019-09-29 18:05:38.000 272 21224.13 388.77 43034.95 47985.50 2019-09-29 18:05:39.000 272 21224.17 388.74 43034.98 47985.53 2019-09-29 18:05:40.000 272 21224.18 388.73 43034.95 47985.52 2019-09-29 18:05:41.000 272 21224.25 388.71 43034.91 47985.55 2019-09-29 18:05:42.000 272 21224.24 388.72 43034.90 47985.48 2019-09-29 18:05:43.000 272 21224.28 388.71 43034.88 47985.51 2019-09-29 18:05:44.000 272 21224.31 388.68 43034.86 47985.49 2019-09-29 18:05:45.000 272 21224.34 388.64 43034.84 47985.53 2019-09-29 18:05:46.000 272 21224.38 388.57 43034.86 47985.52 2019-09-29 18:05:47.000 272 21224.38 388.58 43034.88 47985.57 2019-09-29 18:05:48.000 272 21224.38 388.53 43034.88 47985.53 2019-09-29 18:05:49.000 272 21224.42 388.50 43034.91 47985.56 2019-09-29 18:05:50.000 272 21224.44 388.46 43034.89 47985.58 2019-09-29 18:05:51.000 272 21224.46 388.44 43034.89 47985.59 2019-09-29 18:05:52.000 272 21224.46 388.41 43034.90 47985.58 2019-09-29 18:05:53.000 272 21224.44 388.42 43034.91 47985.60 2019-09-29 18:05:54.000 272 21224.44 388.41 43034.90 47985.59 2019-09-29 18:05:55.000 272 21224.41 388.40 43034.90 47985.59 2019-09-29 18:05:56.000 272 21224.46 388.38 43034.90 47985.60 2019-09-29 18:05:57.000 272 21224.46 388.41 43034.91 47985.59 2019-09-29 18:05:58.000 272 21224.41 388.43 43034.92 47985.57 2019-09-29 18:05:59.000 272 21224.40 388.46 43034.91 47985.56 2019-09-29 18:06:00.000 272 21224.39 388.49 43034.89 47985.57 2019-09-29 18:06:01.000 272 21224.37 388.47 43034.88 47985.56 2019-09-29 18:06:02.000 272 21224.35 388.47 43034.88 47985.55 2019-09-29 18:06:03.000 272 21224.36 388.48 43034.84 47985.54 2019-09-29 18:06:04.000 272 21224.35 388.47 43034.86 47985.52 2019-09-29 18:06:05.000 272 21224.34 388.47 43034.83 47985.52 2019-09-29 18:06:06.000 272 21224.36 388.44 43034.83 47985.50 2019-09-29 18:06:07.000 272 21224.37 388.44 43034.85 47985.52 2019-09-29 18:06:08.000 272 21224.35 388.42 43034.86 47985.50 2019-09-29 18:06:09.000 272 21224.33 388.42 43034.85 47985.49 2019-09-29 18:06:10.000 272 21224.32 388.42 43034.81 47985.49 2019-09-29 18:06:11.000 272 21224.34 388.44 43034.83 47985.52 2019-09-29 18:06:12.000 272 21224.38 388.46 43034.84 47985.53 2019-09-29 18:06:13.000 272 21224.39 388.47 43034.84 47985.51 2019-09-29 18:06:14.000 272 21224.39 388.47 43034.84 47985.52 2019-09-29 18:06:15.000 272 21224.36 388.52 43034.80 47985.48 2019-09-29 18:06:16.000 272 21224.38 388.54 43034.79 47985.49 2019-09-29 18:06:17.000 272 21224.39 388.56 43034.83 47985.50 2019-09-29 18:06:18.000 272 21224.42 388.56 43034.84 47985.50 2019-09-29 18:06:19.000 272 21224.45 388.54 43034.81 47985.51 2019-09-29 18:06:20.000 272 21224.45 388.55 43034.77 47985.50 2019-09-29 18:06:21.000 272 21224.48 388.54 43034.78 47985.51 2019-09-29 18:06:22.000 272 21224.50 388.48 43034.77 47985.50 2019-09-29 18:06:23.000 272 21224.47 388.50 43034.78 47985.53 2019-09-29 18:06:24.000 272 21224.49 388.54 43034.79 47985.51 2019-09-29 18:06:25.000 272 21224.51 388.54 43034.78 47985.53 2019-09-29 18:06:26.000 272 21224.53 388.55 43034.76 47985.55 2019-09-29 18:06:27.000 272 21224.58 388.56 43034.75 47985.55 2019-09-29 18:06:28.000 272 21224.59 388.54 43034.80 47985.57 2019-09-29 18:06:29.000 272 21224.64 388.52 43034.77 47985.57 2019-09-29 18:06:30.000 272 21224.64 388.50 43034.77 47985.59 2019-09-29 18:06:31.000 272 21224.65 388.48 43034.80 47985.59 2019-09-29 18:06:32.000 272 21224.62 388.49 43034.81 47985.62 2019-09-29 18:06:33.000 272 21224.65 388.48 43034.82 47985.65 2019-09-29 18:06:34.000 272 21224.64 388.50 43034.85 47985.65 2019-09-29 18:06:35.000 272 21224.65 388.50 43034.85 47985.67 2019-09-29 18:06:36.000 272 21224.67 388.49 43034.84 47985.67 2019-09-29 18:06:37.000 272 21224.72 388.49 43034.86 47985.69 2019-09-29 18:06:38.000 272 21224.71 388.49 43034.88 47985.69 2019-09-29 18:06:39.000 272 21224.72 388.48 43034.86 47985.69 2019-09-29 18:06:40.000 272 21224.74 388.48 43034.86 47985.70 2019-09-29 18:06:41.000 272 21224.69 388.49 43034.86 47985.70 2019-09-29 18:06:42.000 272 21224.63 388.48 43034.84 47985.66 2019-09-29 18:06:43.000 272 21224.66 388.47 43034.82 47985.66 2019-09-29 18:06:44.000 272 21224.64 388.46 43034.85 47985.63 2019-09-29 18:06:45.000 272 21224.63 388.45 43034.83 47985.66 2019-09-29 18:06:46.000 272 21224.63 388.40 43034.80 47985.63 2019-09-29 18:06:47.000 272 21224.64 388.40 43034.83 47985.63 2019-09-29 18:06:48.000 272 21224.64 388.42 43034.81 47985.63 2019-09-29 18:06:49.000 272 21224.63 388.40 43034.83 47985.62 2019-09-29 18:06:50.000 272 21224.63 388.39 43034.81 47985.63 2019-09-29 18:06:51.000 272 21224.68 388.34 43034.81 47985.62 2019-09-29 18:06:52.000 272 21224.70 388.29 43034.85 47985.64 2019-09-29 18:06:53.000 272 21224.71 388.29 43034.83 47985.67 2019-09-29 18:06:54.000 272 21224.76 388.27 43034.82 47985.69 2019-09-29 18:06:55.000 272 21224.77 388.25 43034.83 47985.72 2019-09-29 18:06:56.000 272 21224.79 388.24 43034.80 47985.70 2019-09-29 18:06:57.000 272 21224.82 388.21 43034.83 47985.71 2019-09-29 18:06:58.000 272 21224.84 388.18 43034.85 47985.72 2019-09-29 18:06:59.000 272 21224.89 388.14 43034.85 47985.74 2019-09-29 18:07:00.000 272 21224.92 388.12 43034.83 47985.79 2019-09-29 18:07:01.000 272 21224.95 388.10 43034.82 47985.79 2019-09-29 18:07:02.000 272 21224.99 388.08 43034.80 47985.80 2019-09-29 18:07:03.000 272 21225.04 388.09 43034.81 47985.81 2019-09-29 18:07:04.000 272 21225.06 388.09 43034.83 47985.78 2019-09-29 18:07:05.000 272 21225.09 388.07 43034.81 47985.81 2019-09-29 18:07:06.000 272 21225.08 388.05 43034.82 47985.79 2019-09-29 18:07:07.000 272 21225.07 388.05 43034.81 47985.81 2019-09-29 18:07:08.000 272 21225.10 388.08 43034.79 47985.82 2019-09-29 18:07:09.000 272 21225.12 388.05 43034.80 47985.77 2019-09-29 18:07:10.000 272 21225.12 387.99 43034.80 47985.79 2019-09-29 18:07:11.000 272 21225.11 387.95 43034.81 47985.79 2019-09-29 18:07:12.000 272 21225.12 387.90 43034.82 47985.84 2019-09-29 18:07:13.000 272 21225.15 387.89 43034.80 47985.88 2019-09-29 18:07:14.000 272 21225.17 387.84 43034.83 47985.89 2019-09-29 18:07:15.000 272 21225.16 387.78 43034.87 47985.92 2019-09-29 18:07:16.000 272 21225.14 387.76 43034.89 47985.89 2019-09-29 18:07:17.000 272 21225.13 387.73 43034.89 47985.90 2019-09-29 18:07:18.000 272 21225.10 387.74 43034.90 47985.91 2019-09-29 18:07:19.000 272 21225.10 387.73 43034.88 47985.90 2019-09-29 18:07:20.000 272 21225.10 387.73 43034.86 47985.89 2019-09-29 18:07:21.000 272 21225.09 387.71 43034.81 47985.87 2019-09-29 18:07:22.000 272 21225.09 387.70 43034.83 47985.87 2019-09-29 18:07:23.000 272 21225.11 387.68 43034.82 47985.85 2019-09-29 18:07:24.000 272 21225.12 387.68 43034.81 47985.82 2019-09-29 18:07:25.000 272 21225.12 387.65 43034.81 47985.81 2019-09-29 18:07:26.000 272 21225.14 387.61 43034.83 47985.82 2019-09-29 18:07:27.000 272 21225.14 387.59 43034.81 47985.80 2019-09-29 18:07:28.000 272 21225.13 387.59 43034.76 47985.80 2019-09-29 18:07:29.000 272 21225.20 387.57 43034.78 47985.84 2019-09-29 18:07:30.000 272 21225.21 387.59 43034.76 47985.84 2019-09-29 18:07:31.000 272 21225.24 387.59 43034.76 47985.85 2019-09-29 18:07:32.000 272 21225.26 387.59 43034.74 47985.85 2019-09-29 18:07:33.000 272 21225.26 387.56 43034.74 47985.85 2019-09-29 18:07:34.000 272 21225.29 387.56 43034.74 47985.83 2019-09-29 18:07:35.000 272 21225.34 387.54 43034.72 47985.84 2019-09-29 18:07:36.000 272 21225.32 387.55 43034.71 47985.84 2019-09-29 18:07:37.000 272 21225.35 387.53 43034.72 47985.86 2019-09-29 18:07:38.000 272 21225.43 387.53 43034.70 47985.86 2019-09-29 18:07:39.000 272 21225.45 387.51 43034.72 47985.89 2019-09-29 18:07:40.000 272 21225.44 387.52 43034.72 47985.87 2019-09-29 18:07:41.000 272 21225.48 387.54 43034.71 47985.94 2019-09-29 18:07:42.000 272 21225.53 387.55 43034.70 47985.92 2019-09-29 18:07:43.000 272 21225.53 387.57 43034.71 47985.94 2019-09-29 18:07:44.000 272 21225.51 387.57 43034.71 47985.93 2019-09-29 18:07:45.000 272 21225.52 387.53 43034.74 47985.94 2019-09-29 18:07:46.000 272 21225.48 387.52 43034.74 47985.93 2019-09-29 18:07:47.000 272 21225.50 387.54 43034.73 47985.95 2019-09-29 18:07:48.000 272 21225.52 387.58 43034.71 47985.94 2019-09-29 18:07:49.000 272 21225.57 387.59 43034.68 47985.95 2019-09-29 18:07:50.000 272 21225.54 387.57 43034.67 47985.93 2019-09-29 18:07:51.000 272 21225.54 387.56 43034.66 47985.90 2019-09-29 18:07:52.000 272 21225.55 387.58 43034.61 47985.87 2019-09-29 18:07:53.000 272 21225.56 387.60 43034.60 47985.86 2019-09-29 18:07:54.000 272 21225.60 387.58 43034.57 47985.85 2019-09-29 18:07:55.000 272 21225.62 387.54 43034.55 47985.85 2019-09-29 18:07:56.000 272 21225.64 387.51 43034.57 47985.87 2019-09-29 18:07:57.000 272 21225.67 387.50 43034.59 47985.88 2019-09-29 18:07:58.000 272 21225.68 387.48 43034.59 47985.91 2019-09-29 18:07:59.000 272 21225.69 387.46 43034.61 47985.88 2019-09-29 18:08:00.000 272 21225.68 387.48 43034.62 47985.92 2019-09-29 18:08:01.000 272 21225.72 387.50 43034.62 47985.91 2019-09-29 18:08:02.000 272 21225.81 387.53 43034.60 47985.95 2019-09-29 18:08:03.000 272 21225.86 387.55 43034.57 47985.96 2019-09-29 18:08:04.000 272 21225.94 387.53 43034.56 47986.01 2019-09-29 18:08:05.000 272 21225.96 387.51 43034.53 47985.99 2019-09-29 18:08:06.000 272 21226.00 387.54 43034.54 47986.02 2019-09-29 18:08:07.000 272 21226.04 387.55 43034.54 47986.05 2019-09-29 18:08:08.000 272 21226.06 387.54 43034.51 47986.01 2019-09-29 18:08:09.000 272 21226.11 387.53 43034.54 47986.08 2019-09-29 18:08:10.000 272 21226.14 387.50 43034.57 47986.04 2019-09-29 18:08:11.000 272 21226.15 387.49 43034.55 47986.07 2019-09-29 18:08:12.000 272 21226.17 387.47 43034.54 47986.06 2019-09-29 18:08:13.000 272 21226.17 387.48 43034.54 47986.08 2019-09-29 18:08:14.000 272 21226.23 387.45 43034.57 47986.09 2019-09-29 18:08:15.000 272 21226.21 387.45 43034.54 47986.10 2019-09-29 18:08:16.000 272 21226.25 387.40 43034.56 47986.11 2019-09-29 18:08:17.000 272 21226.26 387.37 43034.56 47986.13 2019-09-29 18:08:18.000 272 21226.22 387.34 43034.55 47986.13 2019-09-29 18:08:19.000 272 21226.24 387.32 43034.58 47986.15 2019-09-29 18:08:20.000 272 21226.27 387.28 43034.57 47986.18 2019-09-29 18:08:21.000 272 21226.27 387.26 43034.59 47986.18 2019-09-29 18:08:22.000 272 21226.29 387.23 43034.57 47986.17 2019-09-29 18:08:23.000 272 21226.30 387.17 43034.58 47986.18 2019-09-29 18:08:24.000 272 21226.32 387.16 43034.61 47986.21 2019-09-29 18:08:25.000 272 21226.31 387.12 43034.60 47986.19 2019-09-29 18:08:26.000 272 21226.31 387.06 43034.60 47986.21 2019-09-29 18:08:27.000 272 21226.34 387.06 43034.60 47986.21 2019-09-29 18:08:28.000 272 21226.31 387.07 43034.58 47986.21 2019-09-29 18:08:29.000 272 21226.32 387.06 43034.57 47986.17 2019-09-29 18:08:30.000 272 21226.30 387.02 43034.55 47986.18 2019-09-29 18:08:31.000 272 21226.26 387.01 43034.52 47986.16 2019-09-29 18:08:32.000 272 21226.30 386.98 43034.55 47986.12 2019-09-29 18:08:33.000 272 21226.30 386.93 43034.53 47986.13 2019-09-29 18:08:34.000 272 21226.25 386.90 43034.54 47986.12 2019-09-29 18:08:35.000 272 21226.25 386.84 43034.55 47986.12 2019-09-29 18:08:36.000 272 21226.30 386.77 43034.55 47986.13 2019-09-29 18:08:37.000 272 21226.30 386.72 43034.61 47986.14 2019-09-29 18:08:38.000 272 21226.31 386.69 43034.61 47986.18 2019-09-29 18:08:39.000 272 21226.29 386.66 43034.59 47986.19 2019-09-29 18:08:40.000 272 21226.26 386.59 43034.66 47986.23 2019-09-29 18:08:41.000 272 21226.23 386.54 43034.71 47986.24 2019-09-29 18:08:42.000 272 21226.25 386.52 43034.74 47986.24 2019-09-29 18:08:43.000 272 21226.25 386.50 43034.75 47986.27 2019-09-29 18:08:44.000 272 21226.23 386.51 43034.75 47986.31 2019-09-29 18:08:45.000 272 21226.27 386.51 43034.74 47986.30 2019-09-29 18:08:46.000 272 21226.25 386.49 43034.73 47986.27 2019-09-29 18:08:47.000 272 21226.29 386.47 43034.72 47986.28 2019-09-29 18:08:48.000 272 21226.32 386.45 43034.71 47986.29 2019-09-29 18:08:49.000 272 21226.32 386.45 43034.70 47986.29 2019-09-29 18:08:50.000 272 21226.36 386.40 43034.69 47986.28 2019-09-29 18:08:51.000 272 21226.36 386.35 43034.68 47986.30 2019-09-29 18:08:52.000 272 21226.36 386.33 43034.71 47986.33 2019-09-29 18:08:53.000 272 21226.35 386.29 43034.71 47986.31 2019-09-29 18:08:54.000 272 21226.33 386.26 43034.73 47986.32 2019-09-29 18:08:55.000 272 21226.34 386.24 43034.74 47986.32 2019-09-29 18:08:56.000 272 21226.33 386.22 43034.72 47986.29 2019-09-29 18:08:57.000 272 21226.35 386.22 43034.73 47986.34 2019-09-29 18:08:58.000 272 21226.39 386.20 43034.77 47986.35 2019-09-29 18:08:59.000 272 21226.38 386.19 43034.75 47986.31 2019-09-29 18:09:00.000 272 21226.35 386.15 43034.76 47986.34 2019-09-29 18:09:01.000 272 21226.35 386.14 43034.77 47986.34 2019-09-29 18:09:02.000 272 21226.36 386.10 43034.79 47986.35 2019-09-29 18:09:03.000 272 21226.40 386.06 43034.78 47986.36 2019-09-29 18:09:04.000 272 21226.39 386.05 43034.83 47986.40 2019-09-29 18:09:05.000 272 21226.37 386.02 43034.84 47986.39 2019-09-29 18:09:06.000 272 21226.39 386.03 43034.82 47986.40 2019-09-29 18:09:07.000 272 21226.41 386.03 43034.82 47986.42 2019-09-29 18:09:08.000 272 21226.46 386.02 43034.81 47986.41 2019-09-29 18:09:09.000 272 21226.45 386.04 43034.79 47986.41 2019-09-29 18:09:10.000 272 21226.50 386.06 43034.80 47986.39 2019-09-29 18:09:11.000 272 21226.51 386.10 43034.79 47986.41 2019-09-29 18:09:12.000 272 21226.51 386.12 43034.77 47986.39 2019-09-29 18:09:13.000 272 21226.49 386.10 43034.71 47986.38 2019-09-29 18:09:14.000 272 21226.46 386.07 43034.73 47986.34 2019-09-29 18:09:15.000 272 21226.47 386.07 43034.73 47986.35 2019-09-29 18:09:16.000 272 21226.49 386.07 43034.72 47986.36 2019-09-29 18:09:17.000 272 21226.49 386.09 43034.73 47986.37 2019-09-29 18:09:18.000 272 21226.52 386.09 43034.74 47986.35 2019-09-29 18:09:19.000 272 21226.55 386.10 43034.74 47986.36 2019-09-29 18:09:20.000 272 21226.52 386.08 43034.71 47986.33 2019-09-29 18:09:21.000 272 21226.47 386.07 43034.73 47986.37 2019-09-29 18:09:22.000 272 21226.44 386.10 43034.76 47986.35 2019-09-29 18:09:23.000 272 21226.43 386.09 43034.74 47986.37 2019-09-29 18:09:24.000 272 21226.43 386.08 43034.74 47986.33 2019-09-29 18:09:25.000 272 21226.42 386.08 43034.73 47986.30 2019-09-29 18:09:26.000 272 21226.40 386.11 43034.72 47986.29 2019-09-29 18:09:27.000 272 21226.41 386.13 43034.71 47986.32 2019-09-29 18:09:28.000 272 21226.40 386.13 43034.69 47986.27 2019-09-29 18:09:29.000 272 21226.39 386.09 43034.73 47986.28 2019-09-29 18:09:30.000 272 21226.36 386.11 43034.74 47986.29 2019-09-29 18:09:31.000 272 21226.37 386.14 43034.71 47986.30 2019-09-29 18:09:32.000 272 21226.37 386.11 43034.71 47986.26 2019-09-29 18:09:33.000 272 21226.36 386.09 43034.70 47986.28 2019-09-29 18:09:34.000 272 21226.35 386.12 43034.69 47986.26 2019-09-29 18:09:35.000 272 21226.31 386.15 43034.65 47986.27 2019-09-29 18:09:36.000 272 21226.31 386.11 43034.65 47986.23 2019-09-29 18:09:37.000 272 21226.30 386.13 43034.64 47986.21 2019-09-29 18:09:38.000 272 21226.33 386.14 43034.61 47986.18 2019-09-29 18:09:39.000 272 21226.30 386.14 43034.56 47986.18 2019-09-29 18:09:40.000 272 21226.26 386.08 43034.57 47986.15 2019-09-29 18:09:41.000 272 21226.27 386.06 43034.58 47986.13 2019-09-29 18:09:42.000 272 21226.32 386.06 43034.57 47986.10 2019-09-29 18:09:43.000 272 21226.33 386.09 43034.53 47986.12 2019-09-29 18:09:44.000 272 21226.33 386.12 43034.50 47986.11 2019-09-29 18:09:45.000 272 21226.36 386.13 43034.49 47986.08 2019-09-29 18:09:46.000 272 21226.37 386.08 43034.50 47986.06 2019-09-29 18:09:47.000 272 21226.35 386.06 43034.47 47986.07 2019-09-29 18:09:48.000 272 21226.36 386.03 43034.46 47986.09 2019-09-29 18:09:49.000 272 21226.40 385.99 43034.47 47986.07 2019-09-29 18:09:50.000 272 21226.40 385.98 43034.49 47986.08 2019-09-29 18:09:51.000 272 21226.35 385.97 43034.47 47986.10 2019-09-29 18:09:52.000 272 21226.37 385.97 43034.47 47986.07 2019-09-29 18:09:53.000 272 21226.36 385.93 43034.48 47986.10 2019-09-29 18:09:54.000 272 21226.37 385.91 43034.47 47986.08 2019-09-29 18:09:55.000 272 21226.36 385.84 43034.46 47986.10 2019-09-29 18:09:56.000 272 21226.38 385.80 43034.49 47986.09 2019-09-29 18:09:57.000 272 21226.40 385.74 43034.55 47986.11 2019-09-29 18:09:58.000 272 21226.40 385.70 43034.56 47986.14 2019-09-29 18:09:59.000 272 21226.41 385.65 43034.54 47986.13 2019-09-29 18:10:00.000 272 21226.45 385.58 43034.53 47986.16 2019-09-29 18:10:01.000 272 21226.47 385.51 43034.56 47986.19 2019-09-29 18:10:02.000 272 21226.44 385.46 43034.60 47986.17 2019-09-29 18:10:03.000 272 21226.41 385.44 43034.61 47986.23 2019-09-29 18:10:04.000 272 21226.43 385.41 43034.64 47986.23 2019-09-29 18:10:05.000 272 21226.45 385.38 43034.65 47986.28 2019-09-29 18:10:06.000 272 21226.46 385.34 43034.68 47986.30 2019-09-29 18:10:07.000 272 21226.46 385.33 43034.64 47986.29 2019-09-29 18:10:08.000 272 21226.49 385.31 43034.67 47986.30 2019-09-29 18:10:09.000 272 21226.51 385.31 43034.70 47986.34 2019-09-29 18:10:10.000 272 21226.47 385.28 43034.70 47986.33 2019-09-29 18:10:11.000 272 21226.48 385.25 43034.69 47986.33 2019-09-29 18:10:12.000 272 21226.50 385.25 43034.70 47986.33 2019-09-29 18:10:13.000 272 21226.52 385.22 43034.68 47986.32 2019-09-29 18:10:14.000 272 21226.53 385.18 43034.67 47986.33 2019-09-29 18:10:15.000 272 21226.53 385.18 43034.64 47986.30 2019-09-29 18:10:16.000 272 21226.50 385.18 43034.67 47986.32 2019-09-29 18:10:17.000 272 21226.52 385.14 43034.62 47986.30 2019-09-29 18:10:18.000 272 21226.56 385.11 43034.61 47986.29 2019-09-29 18:10:19.000 272 21226.56 385.10 43034.62 47986.31 2019-09-29 18:10:20.000 272 21226.56 385.10 43034.62 47986.31 2019-09-29 18:10:21.000 272 21226.54 385.08 43034.64 47986.28 2019-09-29 18:10:22.000 272 21226.54 384.99 43034.64 47986.26 2019-09-29 18:10:23.000 272 21226.52 384.88 43034.58 47986.27 2019-09-29 18:10:24.000 272 21226.49 384.87 43034.57 47986.23 2019-09-29 18:10:25.000 272 21226.50 384.81 43034.55 47986.21 2019-09-29 18:10:26.000 272 21226.50 384.77 43034.49 47986.17 2019-09-29 18:10:27.000 272 21226.53 384.75 43034.45 47986.16 2019-09-29 18:10:28.000 272 21226.53 384.71 43034.40 47986.12 2019-09-29 18:10:29.000 272 21226.54 384.67 43034.40 47986.09 2019-09-29 18:10:30.000 272 21226.56 384.64 43034.43 47986.11 2019-09-29 18:10:31.000 272 21226.57 384.59 43034.42 47986.11 2019-09-29 18:10:32.000 272 21226.60 384.56 43034.45 47986.07 2019-09-29 18:10:33.000 272 21226.61 384.55 43034.44 47986.13 2019-09-29 18:10:34.000 272 21226.61 384.54 43034.43 47986.12 2019-09-29 18:10:35.000 272 21226.63 384.49 43034.44 47986.17 2019-09-29 18:10:36.000 272 21226.65 384.46 43034.44 47986.13 2019-09-29 18:10:37.000 272 21226.64 384.41 43034.43 47986.15 2019-09-29 18:10:38.000 272 21226.64 384.41 43034.44 47986.14 2019-09-29 18:10:39.000 272 21226.62 384.42 43034.45 47986.18 2019-09-29 18:10:40.000 272 21226.66 384.42 43034.42 47986.15 2019-09-29 18:10:41.000 272 21226.69 384.42 43034.40 47986.16 2019-09-29 18:10:42.000 272 21226.71 384.41 43034.37 47986.17 2019-09-29 18:10:43.000 272 21226.75 384.36 43034.33 47986.19 2019-09-29 18:10:44.000 272 21226.75 384.34 43034.36 47986.14 2019-09-29 18:10:45.000 272 21226.75 384.35 43034.35 47986.17 2019-09-29 18:10:46.000 272 21226.81 384.29 43034.35 47986.16 2019-09-29 18:10:47.000 272 21226.82 384.27 43034.34 47986.20 2019-09-29 18:10:48.000 272 21226.80 384.24 43034.37 47986.18 2019-09-29 18:10:49.000 272 21226.81 384.16 43034.39 47986.22 2019-09-29 18:10:50.000 272 21226.81 384.11 43034.41 47986.21 2019-09-29 18:10:51.000 272 21226.81 384.10 43034.45 47986.23 2019-09-29 18:10:52.000 272 21226.81 384.11 43034.42 47986.21 2019-09-29 18:10:53.000 272 21226.82 384.10 43034.43 47986.22 2019-09-29 18:10:54.000 272 21226.82 384.10 43034.41 47986.21 2019-09-29 18:10:55.000 272 21226.81 384.07 43034.38 47986.21 2019-09-29 18:10:56.000 272 21226.79 384.02 43034.38 47986.16 2019-09-29 18:10:57.000 272 21226.75 383.96 43034.41 47986.20 2019-09-29 18:10:58.000 272 21226.74 383.90 43034.40 47986.15 2019-09-29 18:10:59.000 272 21226.74 383.84 43034.40 47986.18 2019-09-29 18:11:00.000 272 21226.72 383.82 43034.43 47986.16 2019-09-29 18:11:01.000 272 21226.71 383.79 43034.41 47986.18 2019-09-29 18:11:02.000 272 21226.67 383.77 43034.41 47986.18 2019-09-29 18:11:03.000 272 21226.68 383.72 43034.42 47986.17 2019-09-29 18:11:04.000 272 21226.68 383.69 43034.40 47986.17 2019-09-29 18:11:05.000 272 21226.68 383.64 43034.41 47986.16 2019-09-29 18:11:06.000 272 21226.69 383.61 43034.42 47986.15 2019-09-29 18:11:07.000 272 21226.71 383.55 43034.45 47986.16 2019-09-29 18:11:08.000 272 21226.71 383.51 43034.43 47986.16 2019-09-29 18:11:09.000 272 21226.74 383.48 43034.46 47986.19 2019-09-29 18:11:10.000 272 21226.75 383.48 43034.48 47986.19 2019-09-29 18:11:11.000 272 21226.79 383.47 43034.47 47986.22 2019-09-29 18:11:12.000 272 21226.79 383.47 43034.46 47986.21 2019-09-29 18:11:13.000 272 21226.82 383.48 43034.47 47986.23 2019-09-29 18:11:14.000 272 21226.87 383.46 43034.51 47986.23 2019-09-29 18:11:15.000 272 21226.89 383.46 43034.51 47986.26 2019-09-29 18:11:16.000 272 21226.90 383.45 43034.52 47986.29 2019-09-29 18:11:17.000 272 21226.94 383.46 43034.50 47986.31 2019-09-29 18:11:18.000 272 21226.95 383.47 43034.53 47986.36 2019-09-29 18:11:19.000 272 21226.98 383.45 43034.54 47986.37 2019-09-29 18:11:20.000 272 21227.00 383.42 43034.57 47986.35 2019-09-29 18:11:21.000 272 21227.00 383.40 43034.57 47986.41 2019-09-29 18:11:22.000 272 21227.00 383.39 43034.57 47986.39 2019-09-29 18:11:23.000 272 21227.07 383.34 43034.57 47986.44 2019-09-29 18:11:24.000 272 21227.07 383.36 43034.55 47986.43 2019-09-29 18:11:25.000 272 21227.10 383.33 43034.55 47986.48 2019-09-29 18:11:26.000 272 21227.14 383.32 43034.58 47986.47 2019-09-29 18:11:27.000 272 21227.19 383.33 43034.60 47986.51 2019-09-29 18:11:28.000 272 21227.19 383.34 43034.59 47986.56 2019-09-29 18:11:29.000 272 21227.21 383.31 43034.63 47986.55 2019-09-29 18:11:30.000 272 21227.23 383.29 43034.64 47986.54 2019-09-29 18:11:31.000 272 21227.21 383.32 43034.64 47986.57 2019-09-29 18:11:32.000 272 21227.23 383.30 43034.64 47986.56 2019-09-29 18:11:33.000 272 21227.22 383.29 43034.62 47986.57 2019-09-29 18:11:34.000 272 21227.22 383.26 43034.62 47986.57 2019-09-29 18:11:35.000 272 21227.25 383.22 43034.63 47986.56 2019-09-29 18:11:36.000 272 21227.23 383.19 43034.65 47986.57 2019-09-29 18:11:37.000 272 21227.26 383.15 43034.71 47986.57 2019-09-29 18:11:38.000 272 21227.30 383.12 43034.67 47986.59 2019-09-29 18:11:39.000 272 21227.26 383.09 43034.67 47986.63 2019-09-29 18:11:40.000 272 21227.26 383.05 43034.68 47986.64 2019-09-29 18:11:41.000 272 21227.29 383.04 43034.72 47986.62 2019-09-29 18:11:42.000 272 21227.31 382.98 43034.72 47986.64 2019-09-29 18:11:43.000 272 21227.35 382.92 43034.72 47986.68 2019-09-29 18:11:44.000 272 21227.35 382.88 43034.71 47986.72 2019-09-29 18:11:45.000 272 21227.35 382.86 43034.74 47986.75 2019-09-29 18:11:46.000 272 21227.39 382.83 43034.80 47986.77 2019-09-29 18:11:47.000 272 21227.42 382.78 43034.85 47986.78 2019-09-29 18:11:48.000 272 21227.44 382.74 43034.89 47986.84 2019-09-29 18:11:49.000 272 21227.48 382.72 43034.90 47986.85 2019-09-29 18:11:50.000 272 21227.56 382.70 43034.88 47986.89 2019-09-29 18:11:51.000 272 21227.63 382.66 43034.88 47986.94 2019-09-29 18:11:52.000 272 21227.68 382.64 43034.94 47986.96 2019-09-29 18:11:53.000 272 21227.71 382.59 43034.93 47987.02 2019-09-29 18:11:54.000 272 21227.71 382.57 43034.93 47987.02 2019-09-29 18:11:55.000 272 21227.76 382.55 43034.94 47987.07 2019-09-29 18:11:56.000 272 21227.77 382.54 43034.92 47987.05 2019-09-29 18:11:57.000 272 21227.80 382.50 43034.92 47987.07 2019-09-29 18:11:58.000 272 21227.81 382.48 43034.95 47987.09 2019-09-29 18:11:59.000 272 21227.84 382.43 43035.00 47987.14 2019-09-29 18:12:00.000 272 21227.78 382.41 43035.00 47987.14 2019-09-29 18:12:01.000 272 21227.80 382.35 43035.02 47987.17 2019-09-29 18:12:02.000 272 21227.80 382.35 43035.07 47987.18 2019-09-29 18:12:03.000 272 21227.81 382.33 43035.03 47987.16 2019-09-29 18:12:04.000 272 21227.84 382.29 43035.04 47987.18 2019-09-29 18:12:05.000 272 21227.82 382.26 43035.05 47987.21 2019-09-29 18:12:06.000 272 21227.82 382.23 43035.03 47987.18 2019-09-29 18:12:07.000 272 21227.78 382.17 43035.06 47987.19 2019-09-29 18:12:08.000 272 21227.78 382.16 43035.10 47987.21 2019-09-29 18:12:09.000 272 21227.79 382.18 43035.10 47987.20 2019-09-29 18:12:10.000 272 21227.79 382.19 43035.06 47987.20 2019-09-29 18:12:11.000 272 21227.81 382.18 43035.07 47987.19 2019-09-29 18:12:12.000 272 21227.83 382.14 43035.10 47987.21 2019-09-29 18:12:13.000 272 21227.83 382.11 43035.09 47987.19 2019-09-29 18:12:14.000 272 21227.86 382.10 43035.07 47987.23 2019-09-29 18:12:15.000 272 21227.86 382.08 43035.05 47987.22 2019-09-29 18:12:16.000 272 21227.89 382.07 43035.05 47987.23 2019-09-29 18:12:17.000 272 21227.91 382.08 43035.02 47987.21 2019-09-29 18:12:18.000 272 21227.95 382.06 43035.03 47987.23 2019-09-29 18:12:19.000 272 21228.00 382.04 43035.07 47987.25 2019-09-29 18:12:20.000 272 21228.01 382.03 43035.04 47987.23 2019-09-29 18:12:21.000 272 21228.01 382.01 43035.02 47987.22 2019-09-29 18:12:22.000 272 21228.02 381.96 43035.01 47987.20 2019-09-29 18:12:23.000 272 21228.03 381.93 43035.01 47987.24 2019-09-29 18:12:24.000 272 21228.07 381.92 43034.99 47987.26 2019-09-29 18:12:25.000 272 21228.10 381.91 43035.01 47987.26 2019-09-29 18:12:26.000 272 21228.10 381.91 43034.98 47987.26 2019-09-29 18:12:27.000 272 21228.11 381.88 43034.98 47987.29 2019-09-29 18:12:28.000 272 21228.13 381.84 43035.00 47987.28 2019-09-29 18:12:29.000 272 21228.16 381.82 43035.03 47987.30 2019-09-29 18:12:30.000 272 21228.19 381.81 43035.01 47987.30 2019-09-29 18:12:31.000 272 21228.19 381.78 43034.98 47987.30 2019-09-29 18:12:32.000 272 21228.20 381.74 43035.03 47987.31 2019-09-29 18:12:33.000 272 21228.23 381.72 43035.02 47987.34 2019-09-29 18:12:34.000 272 21228.21 381.66 43035.05 47987.32 2019-09-29 18:12:35.000 272 21228.23 381.65 43035.04 47987.34 2019-09-29 18:12:36.000 272 21228.24 381.61 43035.03 47987.35 2019-09-29 18:12:37.000 272 21228.27 381.59 43035.03 47987.39 2019-09-29 18:12:38.000 272 21228.29 381.56 43035.05 47987.37 2019-09-29 18:12:39.000 272 21228.30 381.53 43035.06 47987.39 2019-09-29 18:12:40.000 272 21228.32 381.57 43035.08 47987.40 2019-09-29 18:12:41.000 272 21228.34 381.58 43035.06 47987.41 2019-09-29 18:12:42.000 272 21228.34 381.61 43034.99 47987.42 2019-09-29 18:12:43.000 272 21228.36 381.61 43034.97 47987.41 2019-09-29 18:12:44.000 272 21228.38 381.60 43034.95 47987.36 2019-09-29 18:12:45.000 272 21228.40 381.61 43034.93 47987.36 2019-09-29 18:12:46.000 272 21228.42 381.62 43034.92 47987.32 2019-09-29 18:12:47.000 272 21228.44 381.65 43034.88 47987.33 2019-09-29 18:12:48.000 272 21228.50 381.66 43034.87 47987.32 2019-09-29 18:12:49.000 272 21228.53 381.68 43034.82 47987.28 2019-09-29 18:12:50.000 272 21228.58 381.65 43034.81 47987.29 2019-09-29 18:12:51.000 272 21228.58 381.62 43034.78 47987.30 2019-09-29 18:12:52.000 272 21228.60 381.61 43034.80 47987.29 2019-09-29 18:12:53.000 272 21228.62 381.62 43034.79 47987.31 2019-09-29 18:12:54.000 272 21228.62 381.59 43034.81 47987.29 2019-09-29 18:12:55.000 272 21228.61 381.56 43034.83 47987.30 2019-09-29 18:12:56.000 272 21228.60 381.58 43034.84 47987.34 2019-09-29 18:12:57.000 272 21228.64 381.57 43034.85 47987.32 2019-09-29 18:12:58.000 272 21228.66 381.58 43034.85 47987.37 2019-09-29 18:12:59.000 272 21228.67 381.61 43034.85 47987.36 2019-09-29 18:13:00.000 272 21228.73 381.62 43034.83 47987.35 2019-09-29 18:13:01.000 272 21228.76 381.68 43034.79 47987.35 2019-09-29 18:13:02.000 272 21228.77 381.71 43034.81 47987.34 2019-09-29 18:13:03.000 272 21228.81 381.70 43034.76 47987.36 2019-09-29 18:13:04.000 272 21228.78 381.71 43034.74 47987.32 2019-09-29 18:13:05.000 272 21228.80 381.70 43034.74 47987.33 2019-09-29 18:13:06.000 272 21228.82 381.72 43034.71 47987.30 2019-09-29 18:13:07.000 272 21228.86 381.71 43034.68 47987.29 2019-09-29 18:13:08.000 272 21228.90 381.70 43034.65 47987.32 2019-09-29 18:13:09.000 272 21228.91 381.70 43034.65 47987.29 2019-09-29 18:13:10.000 272 21228.91 381.72 43034.63 47987.29 2019-09-29 18:13:11.000 272 21228.92 381.68 43034.59 47987.27 2019-09-29 18:13:12.000 272 21228.96 381.64 43034.59 47987.29 2019-09-29 18:13:13.000 272 21228.95 381.64 43034.58 47987.26 2019-09-29 18:13:14.000 272 21228.94 381.63 43034.56 47987.25 2019-09-29 18:13:15.000 272 21228.94 381.64 43034.54 47987.26 2019-09-29 18:13:16.000 272 21228.96 381.60 43034.55 47987.22 2019-09-29 18:13:17.000 272 21228.97 381.55 43034.50 47987.22 2019-09-29 18:13:18.000 272 21229.00 381.55 43034.51 47987.23 2019-09-29 18:13:19.000 272 21229.02 381.52 43034.51 47987.19 2019-09-29 18:13:20.000 272 21229.03 381.46 43034.51 47987.24 2019-09-29 18:13:21.000 272 21229.02 381.42 43034.49 47987.23 2019-09-29 18:13:22.000 272 21229.07 381.40 43034.51 47987.23 2019-09-29 18:13:23.000 272 21229.09 381.39 43034.48 47987.25 2019-09-29 18:13:24.000 272 21229.10 381.36 43034.50 47987.25 2019-09-29 18:13:25.000 272 21229.09 381.29 43034.50 47987.23 2019-09-29 18:13:26.000 272 21229.07 381.24 43034.51 47987.22 2019-09-29 18:13:27.000 272 21229.09 381.21 43034.52 47987.24 2019-09-29 18:13:28.000 272 21229.11 381.14 43034.52 47987.24 2019-09-29 18:13:29.000 272 21229.13 381.10 43034.54 47987.26 2019-09-29 18:13:30.000 272 21229.12 381.09 43034.59 47987.28 2019-09-29 18:13:31.000 272 21229.15 381.08 43034.56 47987.31 2019-09-29 18:13:32.000 272 21229.21 381.03 43034.57 47987.29 2019-09-29 18:13:33.000 272 21229.21 381.01 43034.56 47987.33 2019-09-29 18:13:34.000 272 21229.24 381.00 43034.57 47987.32 2019-09-29 18:13:35.000 272 21229.24 380.97 43034.56 47987.38 2019-09-29 18:13:36.000 272 21229.25 380.94 43034.58 47987.34 2019-09-29 18:13:37.000 272 21229.23 380.88 43034.58 47987.37 2019-09-29 18:13:38.000 272 21229.25 380.86 43034.58 47987.39 2019-09-29 18:13:39.000 272 21229.26 380.80 43034.61 47987.41 2019-09-29 18:13:40.000 272 21229.29 380.72 43034.62 47987.42 2019-09-29 18:13:41.000 272 21229.31 380.67 43034.68 47987.47 2019-09-29 18:13:42.000 272 21229.33 380.62 43034.69 47987.48 2019-09-29 18:13:43.000 272 21229.34 380.59 43034.69 47987.51 2019-09-29 18:13:44.000 272 21229.33 380.56 43034.72 47987.55 2019-09-29 18:13:45.000 272 21229.35 380.51 43034.77 47987.58 2019-09-29 18:13:46.000 272 21229.35 380.48 43034.78 47987.59 2019-09-29 18:13:47.000 272 21229.32 380.48 43034.78 47987.61 2019-09-29 18:13:48.000 272 21229.30 380.49 43034.81 47987.63 2019-09-29 18:13:49.000 272 21229.33 380.49 43034.81 47987.63 2019-09-29 18:13:50.000 272 21229.33 380.47 43034.84 47987.62 2019-09-29 18:13:51.000 272 21229.31 380.46 43034.83 47987.64 2019-09-29 18:13:52.000 272 21229.36 380.44 43034.82 47987.64 2019-09-29 18:13:53.000 272 21229.34 380.43 43034.81 47987.62 2019-09-29 18:13:54.000 272 21229.31 380.42 43034.82 47987.62 2019-09-29 18:13:55.000 272 21229.32 380.44 43034.82 47987.63 2019-09-29 18:13:56.000 272 21229.34 380.44 43034.85 47987.60 2019-09-29 18:13:57.000 272 21229.35 380.45 43034.86 47987.65 2019-09-29 18:13:58.000 272 21229.38 380.46 43034.84 47987.66 2019-09-29 18:13:59.000 272 21229.42 380.46 43034.85 47987.66 2019-09-29 18:14:00.000 272 21229.42 380.46 43034.85 47987.66 2019-09-29 18:14:01.000 272 21229.42 380.47 43034.82 47987.69 2019-09-29 18:14:02.000 272 21229.45 380.47 43034.84 47987.69 2019-09-29 18:14:03.000 272 21229.50 380.46 43034.81 47987.71 2019-09-29 18:14:04.000 272 21229.51 380.45 43034.83 47987.70 2019-09-29 18:14:05.000 272 21229.51 380.48 43034.81 47987.73 2019-09-29 18:14:06.000 272 21229.49 380.46 43034.82 47987.70 2019-09-29 18:14:07.000 272 21229.48 380.45 43034.79 47987.74 2019-09-29 18:14:08.000 272 21229.51 380.47 43034.80 47987.68 2019-09-29 18:14:09.000 272 21229.52 380.43 43034.79 47987.70 2019-09-29 18:14:10.000 272 21229.50 380.41 43034.77 47987.68 2019-09-29 18:14:11.000 272 21229.51 380.37 43034.80 47987.71 2019-09-29 18:14:12.000 272 21229.58 380.36 43034.80 47987.69 2019-09-29 18:14:13.000 272 21229.60 380.36 43034.77 47987.68 2019-09-29 18:14:14.000 272 21229.61 380.35 43034.81 47987.72 2019-09-29 18:14:15.000 272 21229.62 380.38 43034.79 47987.71 2019-09-29 18:14:16.000 272 21229.63 380.38 43034.79 47987.73 2019-09-29 18:14:17.000 272 21229.64 380.36 43034.76 47987.74 2019-09-29 18:14:18.000 272 21229.65 380.36 43034.74 47987.72 2019-09-29 18:14:19.000 272 21229.68 380.37 43034.73 47987.74 2019-09-29 18:14:20.000 272 21229.68 380.37 43034.74 47987.72 2019-09-29 18:14:21.000 272 21229.71 380.36 43034.72 47987.77 2019-09-29 18:14:22.000 272 21229.71 380.36 43034.71 47987.77 2019-09-29 18:14:23.000 272 21229.69 380.39 43034.72 47987.72 2019-09-29 18:14:24.000 272 21229.66 380.42 43034.72 47987.74 2019-09-29 18:14:25.000 272 21229.64 380.40 43034.73 47987.73 2019-09-29 18:14:26.000 272 21229.65 380.36 43034.74 47987.75 2019-09-29 18:14:27.000 272 21229.65 380.36 43034.77 47987.72 2019-09-29 18:14:28.000 272 21229.68 380.35 43034.75 47987.69 2019-09-29 18:14:29.000 272 21229.67 380.32 43034.74 47987.69 2019-09-29 18:14:30.000 272 21229.64 380.32 43034.72 47987.70 2019-09-29 18:14:31.000 272 21229.64 380.29 43034.69 47987.71 2019-09-29 18:14:32.000 272 21229.64 380.33 43034.68 47987.65 2019-09-29 18:14:33.000 272 21229.65 380.32 43034.65 47987.65 2019-09-29 18:14:34.000 272 21229.67 380.31 43034.66 47987.63 2019-09-29 18:14:35.000 272 21229.68 380.24 43034.63 47987.61 2019-09-29 18:14:36.000 272 21229.66 380.20 43034.66 47987.62 2019-09-29 18:14:37.000 272 21229.65 380.18 43034.65 47987.65 2019-09-29 18:14:38.000 272 21229.64 380.17 43034.68 47987.65 2019-09-29 18:14:39.000 272 21229.66 380.17 43034.68 47987.67 2019-09-29 18:14:40.000 272 21229.66 380.14 43034.72 47987.67 2019-09-29 18:14:41.000 272 21229.71 380.12 43034.72 47987.70 2019-09-29 18:14:42.000 272 21229.70 380.09 43034.70 47987.65 2019-09-29 18:14:43.000 272 21229.75 380.10 43034.67 47987.66 2019-09-29 18:14:44.000 272 21229.77 380.10 43034.65 47987.69 2019-09-29 18:14:45.000 272 21229.77 380.09 43034.63 47987.68 2019-09-29 18:14:46.000 272 21229.79 380.09 43034.62 47987.64 2019-09-29 18:14:47.000 272 21229.80 380.09 43034.62 47987.64 2019-09-29 18:14:48.000 272 21229.81 380.06 43034.61 47987.69 2019-09-29 18:14:49.000 272 21229.80 380.04 43034.62 47987.68 2019-09-29 18:14:50.000 272 21229.81 380.04 43034.60 47987.68 2019-09-29 18:14:51.000 272 21229.80 380.04 43034.62 47987.68 2019-09-29 18:14:52.000 272 21229.79 380.03 43034.58 47987.66 2019-09-29 18:14:53.000 272 21229.82 380.02 43034.60 47987.67 2019-09-29 18:14:54.000 272 21229.83 379.99 43034.59 47987.65 2019-09-29 18:14:55.000 272 21229.84 379.96 43034.60 47987.65 2019-09-29 18:14:56.000 272 21229.81 379.93 43034.59 47987.63 2019-09-29 18:14:57.000 272 21229.78 379.92 43034.59 47987.64 2019-09-29 18:14:58.000 272 21229.80 379.92 43034.61 47987.66 2019-09-29 18:14:59.000 272 21229.85 379.91 43034.61 47987.64 2019-09-29 18:15:00.000 272 21229.80 379.90 43034.59 47987.62 2019-09-29 18:15:01.000 272 21229.81 379.88 43034.59 47987.68 2019-09-29 18:15:02.000 272 21229.81 379.92 43034.59 47987.64 2019-09-29 18:15:03.000 272 21229.84 379.96 43034.58 47987.67 2019-09-29 18:15:04.000 272 21229.86 379.98 43034.55 47987.63 2019-09-29 18:15:05.000 272 21229.86 379.97 43034.50 47987.63 2019-09-29 18:15:06.000 272 21229.88 379.93 43034.48 47987.62 2019-09-29 18:15:07.000 272 21229.89 379.90 43034.50 47987.58 2019-09-29 18:15:08.000 272 21229.90 379.90 43034.46 47987.60 2019-09-29 18:15:09.000 272 21229.90 379.89 43034.43 47987.57 2019-09-29 18:15:10.000 272 21229.92 379.90 43034.43 47987.57 2019-09-29 18:15:11.000 272 21229.90 379.89 43034.44 47987.59 2019-09-29 18:15:12.000 272 21229.90 379.85 43034.44 47987.54 2019-09-29 18:15:13.000 272 21229.93 379.83 43034.44 47987.54 2019-09-29 18:15:14.000 272 21229.90 379.81 43034.41 47987.55 2019-09-29 18:15:15.000 272 21229.92 379.77 43034.45 47987.56 2019-09-29 18:15:16.000 272 21229.97 379.73 43034.46 47987.56 2019-09-29 18:15:17.000 272 21229.98 379.69 43034.47 47987.59 2019-09-29 18:15:18.000 272 21230.01 379.66 43034.48 47987.60 2019-09-29 18:15:19.000 272 21230.02 379.64 43034.48 47987.65 2019-09-29 18:15:20.000 272 21230.05 379.65 43034.48 47987.61 2019-09-29 18:15:21.000 272 21230.05 379.63 43034.47 47987.67 2019-09-29 18:15:22.000 272 21230.08 379.64 43034.49 47987.65 2019-09-29 18:15:23.000 272 21230.10 379.65 43034.48 47987.66 2019-09-29 18:15:24.000 272 21230.11 379.65 43034.47 47987.66 2019-09-29 18:15:25.000 272 21230.10 379.64 43034.48 47987.68 2019-09-29 18:15:26.000 272 21230.11 379.67 43034.49 47987.68 2019-09-29 18:15:27.000 272 21230.17 379.65 43034.46 47987.71 2019-09-29 18:15:28.000 272 21230.15 379.64 43034.43 47987.66 2019-09-29 18:15:29.000 272 21230.13 379.62 43034.43 47987.65 2019-09-29 18:15:30.000 272 21230.10 379.59 43034.43 47987.65 2019-09-29 18:15:31.000 272 21230.11 379.56 43034.46 47987.65 2019-09-29 18:15:32.000 272 21230.14 379.57 43034.45 47987.64 2019-09-29 18:15:33.000 272 21230.10 379.56 43034.41 47987.66 2019-09-29 18:15:34.000 272 21230.09 379.56 43034.40 47987.64 2019-09-29 18:15:35.000 272 21230.14 379.58 43034.42 47987.65 2019-09-29 18:15:36.000 272 21230.15 379.54 43034.41 47987.63 2019-09-29 18:15:37.000 272 21230.15 379.50 43034.40 47987.64 2019-09-29 18:15:38.000 272 21230.17 379.48 43034.43 47987.64 2019-09-29 18:15:39.000 272 21230.21 379.45 43034.43 47987.63 2019-09-29 18:15:40.000 272 21230.22 379.46 43034.42 47987.63 2019-09-29 18:15:41.000 272 21230.20 379.46 43034.39 47987.64 2019-09-29 18:15:42.000 272 21230.25 379.41 43034.38 47987.66 2019-09-29 18:15:43.000 272 21230.23 379.38 43034.40 47987.63 2019-09-29 18:15:44.000 272 21230.29 379.36 43034.40 47987.66 2019-09-29 18:15:45.000 272 21230.31 379.36 43034.38 47987.66 2019-09-29 18:15:46.000 272 21230.32 379.34 43034.39 47987.68 2019-09-29 18:15:47.000 272 21230.28 379.30 43034.38 47987.72 2019-09-29 18:15:48.000 272 21230.30 379.27 43034.39 47987.66 2019-09-29 18:15:49.000 272 21230.34 379.21 43034.36 47987.70 2019-09-29 18:15:50.000 272 21230.32 379.19 43034.39 47987.68 2019-09-29 18:15:51.000 272 21230.33 379.18 43034.38 47987.69 2019-09-29 18:15:52.000 272 21230.35 379.19 43034.36 47987.71 2019-09-29 18:15:53.000 272 21230.36 379.16 43034.34 47987.70 2019-09-29 18:15:54.000 272 21230.40 379.15 43034.32 47987.69 2019-09-29 18:15:55.000 272 21230.40 379.17 43034.30 47987.68 2019-09-29 18:15:56.000 272 21230.44 379.16 43034.28 47987.70 2019-09-29 18:15:57.000 272 21230.46 379.16 43034.28 47987.65 2019-09-29 18:15:58.000 272 21230.43 379.16 43034.27 47987.67 2019-09-29 18:15:59.000 272 21230.42 379.13 43034.28 47987.64 2019-09-29 18:16:00.000 272 21230.46 379.13 43034.28 47987.66 2019-09-29 18:16:01.000 272 21230.50 379.11 43034.29 47987.66 2019-09-29 18:16:02.000 272 21230.53 379.11 43034.30 47987.69 2019-09-29 18:16:03.000 272 21230.55 379.11 43034.29 47987.69 2019-09-29 18:16:04.000 272 21230.57 379.09 43034.27 47987.72 2019-09-29 18:16:05.000 272 21230.59 379.09 43034.27 47987.72 2019-09-29 18:16:06.000 272 21230.62 379.09 43034.29 47987.72 2019-09-29 18:16:07.000 272 21230.64 379.11 43034.32 47987.76 2019-09-29 18:16:08.000 272 21230.63 379.11 43034.34 47987.75 2019-09-29 18:16:09.000 272 21230.61 379.11 43034.31 47987.73 2019-09-29 18:16:10.000 272 21230.63 379.10 43034.35 47987.76 2019-09-29 18:16:11.000 272 21230.66 379.10 43034.30 47987.75 2019-09-29 18:16:12.000 272 21230.70 379.10 43034.31 47987.80 2019-09-29 18:16:13.000 272 21230.69 379.09 43034.31 47987.77 2019-09-29 18:16:14.000 272 21230.70 379.12 43034.35 47987.77 2019-09-29 18:16:15.000 272 21230.73 379.11 43034.33 47987.78 2019-09-29 18:16:16.000 272 21230.74 379.12 43034.32 47987.81 2019-09-29 18:16:17.000 272 21230.77 379.12 43034.32 47987.78 2019-09-29 18:16:18.000 272 21230.76 379.11 43034.33 47987.79 2019-09-29 18:16:19.000 272 21230.76 379.08 43034.33 47987.82 2019-09-29 18:16:20.000 272 21230.76 379.05 43034.32 47987.80 2019-09-29 18:16:21.000 272 21230.78 379.03 43034.33 47987.83 2019-09-29 18:16:22.000 272 21230.79 379.00 43034.34 47987.82 2019-09-29 18:16:23.000 272 21230.83 378.97 43034.36 47987.87 2019-09-29 18:16:24.000 272 21230.86 378.94 43034.37 47987.87 2019-09-29 18:16:25.000 272 21230.85 378.91 43034.36 47987.90 2019-09-29 18:16:26.000 272 21230.84 378.87 43034.37 47987.87 2019-09-29 18:16:27.000 272 21230.79 378.86 43034.41 47987.89 2019-09-29 18:16:28.000 272 21230.78 378.83 43034.43 47987.89 2019-09-29 18:16:29.000 272 21230.82 378.77 43034.48 47987.91 2019-09-29 18:16:30.000 272 21230.83 378.76 43034.46 47987.92 2019-09-29 18:16:31.000 272 21230.82 378.72 43034.46 47987.93 2019-09-29 18:16:32.000 272 21230.84 378.72 43034.48 47987.95 2019-09-29 18:16:33.000 272 21230.88 378.69 43034.46 47987.98 2019-09-29 18:16:34.000 272 21230.88 378.68 43034.46 47987.97 2019-09-29 18:16:35.000 272 21230.85 378.62 43034.47 47987.98 2019-09-29 18:16:36.000 272 21230.82 378.60 43034.47 47987.99 2019-09-29 18:16:37.000 272 21230.78 378.58 43034.48 47988.01 2019-09-29 18:16:38.000 272 21230.77 378.53 43034.52 47987.98 2019-09-29 18:16:39.000 272 21230.78 378.50 43034.51 47987.99 2019-09-29 18:16:40.000 272 21230.78 378.49 43034.52 47987.97 2019-09-29 18:16:41.000 272 21230.78 378.47 43034.53 47987.99 2019-09-29 18:16:42.000 272 21230.77 378.43 43034.50 47988.01 2019-09-29 18:16:43.000 272 21230.74 378.43 43034.51 47987.98 2019-09-29 18:16:44.000 272 21230.75 378.41 43034.50 47987.99 2019-09-29 18:16:45.000 272 21230.76 378.38 43034.52 47988.02 2019-09-29 18:16:46.000 272 21230.77 378.36 43034.51 47987.99 2019-09-29 18:16:47.000 272 21230.79 378.35 43034.48 47988.02 2019-09-29 18:16:48.000 272 21230.81 378.36 43034.48 47987.97 2019-09-29 18:16:49.000 272 21230.82 378.35 43034.47 47988.01 2019-09-29 18:16:50.000 272 21230.81 378.31 43034.48 47987.98 2019-09-29 18:16:51.000 272 21230.85 378.24 43034.46 47988.01 2019-09-29 18:16:52.000 272 21230.82 378.24 43034.48 47988.00 2019-09-29 18:16:53.000 272 21230.84 378.21 43034.46 47988.01 2019-09-29 18:16:54.000 272 21230.85 378.18 43034.46 47987.96 2019-09-29 18:16:55.000 272 21230.83 378.17 43034.48 47988.00 2019-09-29 18:16:56.000 272 21230.83 378.15 43034.51 47988.01 2019-09-29 18:16:57.000 272 21230.81 378.13 43034.48 47988.00 2019-09-29 18:16:58.000 272 21230.78 378.13 43034.49 47987.98 2019-09-29 18:16:59.000 272 21230.71 378.11 43034.47 47987.97 2019-09-29 18:17:00.000 272 21230.71 378.07 43034.51 47987.96 2019-09-29 18:17:01.000 272 21230.72 378.03 43034.51 47987.93 2019-09-29 18:17:02.000 272 21230.72 377.97 43034.53 47987.96 2019-09-29 18:17:03.000 272 21230.70 377.92 43034.53 47987.96 2019-09-29 18:17:04.000 272 21230.66 377.85 43034.53 47987.96 2019-09-29 18:17:05.000 272 21230.58 377.80 43034.54 47987.97 2019-09-29 18:17:06.000 272 21230.56 377.75 43034.53 47987.92 2019-09-29 18:17:07.000 272 21230.55 377.71 43034.53 47987.90 2019-09-29 18:17:08.000 272 21230.55 377.65 43034.53 47987.89 2019-09-29 18:17:09.000 272 21230.49 377.60 43034.53 47987.90 2019-09-29 18:17:10.000 272 21230.46 377.57 43034.52 47987.86 2019-09-29 18:17:11.000 272 21230.42 377.54 43034.51 47987.81 2019-09-29 18:17:12.000 272 21230.38 377.54 43034.49 47987.79 2019-09-29 18:17:13.000 272 21230.37 377.52 43034.48 47987.81 2019-09-29 18:17:14.000 272 21230.39 377.48 43034.47 47987.78 2019-09-29 18:17:15.000 272 21230.38 377.44 43034.45 47987.77 2019-09-29 18:17:16.000 272 21230.35 377.41 43034.44 47987.73 2019-09-29 18:17:17.000 272 21230.32 377.42 43034.45 47987.73 2019-09-29 18:17:18.000 272 21230.35 377.39 43034.43 47987.73 2019-09-29 18:17:19.000 272 21230.37 377.36 43034.45 47987.74 2019-09-29 18:17:20.000 272 21230.35 377.31 43034.45 47987.73 2019-09-29 18:17:21.000 272 21230.32 377.30 43034.44 47987.69 2019-09-29 18:17:22.000 272 21230.30 377.27 43034.41 47987.68 2019-09-29 18:17:23.000 272 21230.26 377.28 43034.40 47987.66 2019-09-29 18:17:24.000 272 21230.30 377.27 43034.35 47987.64 2019-09-29 18:17:25.000 272 21230.27 377.23 43034.37 47987.64 2019-09-29 18:17:26.000 272 21230.23 377.18 43034.38 47987.62 2019-09-29 18:17:27.000 272 21230.22 377.15 43034.37 47987.63 2019-09-29 18:17:28.000 272 21230.24 377.09 43034.43 47987.62 2019-09-29 18:17:29.000 272 21230.29 377.06 43034.47 47987.66 2019-09-29 18:17:30.000 272 21230.29 377.03 43034.48 47987.69 2019-09-29 18:17:31.000 272 21230.28 377.04 43034.46 47987.75 2019-09-29 18:17:32.000 272 21230.28 377.06 43034.44 47987.72 2019-09-29 18:17:33.000 272 21230.26 377.07 43034.40 47987.68 2019-09-29 18:17:34.000 272 21230.29 377.07 43034.39 47987.65 2019-09-29 18:17:35.000 272 21230.31 377.04 43034.40 47987.66 2019-09-29 18:17:36.000 272 21230.32 377.02 43034.37 47987.64 2019-09-29 18:17:37.000 272 21230.34 377.03 43034.40 47987.64 2019-09-29 18:17:38.000 272 21230.33 377.02 43034.37 47987.64 2019-09-29 18:17:39.000 272 21230.32 377.00 43034.39 47987.63 2019-09-29 18:17:40.000 272 21230.36 376.95 43034.42 47987.66 2019-09-29 18:17:41.000 272 21230.38 376.94 43034.42 47987.66 2019-09-29 18:17:42.000 272 21230.40 376.90 43034.43 47987.70 2019-09-29 18:17:43.000 272 21230.39 376.89 43034.44 47987.67 2019-09-29 18:17:44.000 272 21230.42 376.87 43034.45 47987.69 2019-09-29 18:17:45.000 272 21230.38 376.83 43034.48 47987.73 2019-09-29 18:17:46.000 272 21230.38 376.81 43034.46 47987.69 2019-09-29 18:17:47.000 272 21230.38 376.78 43034.44 47987.73 2019-09-29 18:17:48.000 272 21230.41 376.71 43034.46 47987.72 2019-09-29 18:17:49.000 272 21230.39 376.67 43034.47 47987.73 2019-09-29 18:17:50.000 272 21230.40 376.63 43034.48 47987.77 2019-09-29 18:17:51.000 272 21230.40 376.62 43034.52 47987.78 2019-09-29 18:17:52.000 272 21230.41 376.60 43034.50 47987.78 2019-09-29 18:17:53.000 272 21230.41 376.58 43034.47 47987.80 2019-09-29 18:17:54.000 272 21230.45 376.56 43034.47 47987.78 2019-09-29 18:17:55.000 272 21230.48 376.55 43034.47 47987.81 2019-09-29 18:17:56.000 272 21230.50 376.54 43034.47 47987.82 2019-09-29 18:17:57.000 272 21230.56 376.55 43034.46 47987.81 2019-09-29 18:17:58.000 272 21230.56 376.57 43034.47 47987.84 2019-09-29 18:17:59.000 272 21230.55 376.57 43034.48 47987.84 2019-09-29 18:18:00.000 272 21230.56 376.56 43034.47 47987.82 2019-09-29 18:18:01.000 272 21230.60 376.55 43034.48 47987.84 2019-09-29 18:18:02.000 272 21230.59 376.52 43034.47 47987.87 2019-09-29 18:18:03.000 272 21230.62 376.54 43034.44 47987.85 2019-09-29 18:18:04.000 272 21230.63 376.54 43034.45 47987.86 2019-09-29 18:18:05.000 272 21230.63 376.49 43034.51 47987.87 2019-09-29 18:18:06.000 272 21230.62 376.48 43034.52 47987.86 2019-09-29 18:18:07.000 272 21230.62 376.45 43034.52 47987.88 2019-09-29 18:18:08.000 272 21230.62 376.45 43034.55 47987.92 2019-09-29 18:18:09.000 272 21230.64 376.48 43034.59 47987.92 2019-09-29 18:18:10.000 272 21230.67 376.48 43034.59 47987.94 2019-09-29 18:18:11.000 272 21230.70 376.49 43034.56 47987.96 2019-09-29 18:18:12.000 272 21230.70 376.49 43034.52 47987.96 2019-09-29 18:18:13.000 272 21230.70 376.47 43034.54 47987.96 2019-09-29 18:18:14.000 272 21230.71 376.45 43034.55 47987.97 2019-09-29 18:18:15.000 272 21230.76 376.47 43034.54 47987.97 2019-09-29 18:18:16.000 272 21230.81 376.50 43034.53 47987.99 2019-09-29 18:18:17.000 272 21230.83 376.50 43034.52 47987.99 2019-09-29 18:18:18.000 272 21230.89 376.50 43034.50 47987.99 2019-09-29 18:18:19.000 272 21230.89 376.47 43034.50 47988.02 2019-09-29 18:18:20.000 272 21230.88 376.45 43034.47 47987.99 2019-09-29 18:18:21.000 272 21230.93 376.41 43034.47 47988.02 2019-09-29 18:18:22.000 272 21230.96 376.37 43034.47 47988.03 2019-09-29 18:18:23.000 272 21231.01 376.32 43034.46 47988.03 2019-09-29 18:18:24.000 272 21231.04 376.31 43034.48 47988.01 2019-09-29 18:18:25.000 272 21231.03 376.25 43034.48 47988.04 2019-09-29 18:18:26.000 272 21231.04 376.19 43034.46 47988.04 2019-09-29 18:18:27.000 272 21231.07 376.17 43034.47 47988.09 2019-09-29 18:18:28.000 272 21231.09 376.14 43034.49 47988.07 2019-09-29 18:18:29.000 272 21231.09 376.12 43034.50 47988.12 2019-09-29 18:18:30.000 272 21231.09 376.12 43034.51 47988.10 2019-09-29 18:18:31.000 272 21231.13 376.09 43034.55 47988.12 2019-09-29 18:18:32.000 272 21231.16 376.10 43034.52 47988.14 2019-09-29 18:18:33.000 272 21231.19 376.09 43034.49 47988.15 2019-09-29 18:18:34.000 272 21231.22 376.09 43034.53 47988.14 2019-09-29 18:18:35.000 272 21231.27 376.03 43034.54 47988.12 2019-09-29 18:18:36.000 272 21231.28 376.04 43034.53 47988.15 2019-09-29 18:18:37.000 272 21231.31 376.04 43034.52 47988.16 2019-09-29 18:18:38.000 272 21231.34 376.04 43034.52 47988.16 2019-09-29 18:18:39.000 272 21231.33 376.02 43034.52 47988.16 2019-09-29 18:18:40.000 272 21231.34 375.95 43034.53 47988.17 2019-09-29 18:18:41.000 272 21231.37 375.92 43034.49 47988.19 2019-09-29 18:18:42.000 272 21231.42 375.88 43034.50 47988.16 2019-09-29 18:18:43.000 272 21231.44 375.88 43034.52 47988.20 2019-09-29 18:18:44.000 272 21231.49 375.87 43034.51 47988.19 2019-09-29 18:18:45.000 272 21231.46 375.87 43034.48 47988.20 2019-09-29 18:18:46.000 272 21231.46 375.87 43034.46 47988.22 2019-09-29 18:18:47.000 272 21231.48 375.85 43034.47 47988.23 2019-09-29 18:18:48.000 272 21231.50 375.80 43034.50 47988.24 2019-09-29 18:18:49.000 272 21231.49 375.80 43034.48 47988.25 2019-09-29 18:18:50.000 272 21231.48 375.83 43034.51 47988.28 2019-09-29 18:18:51.000 272 21231.51 375.82 43034.47 47988.24 2019-09-29 18:18:52.000 272 21231.53 375.82 43034.46 47988.26 2019-09-29 18:18:53.000 272 21231.54 375.80 43034.45 47988.25 2019-09-29 18:18:54.000 272 21231.55 375.77 43034.46 47988.25 2019-09-29 18:18:55.000 272 21231.56 375.80 43034.46 47988.23 2019-09-29 18:18:56.000 272 21231.59 375.78 43034.44 47988.26 2019-09-29 18:18:57.000 272 21231.61 375.77 43034.42 47988.25 2019-09-29 18:18:58.000 272 21231.63 375.74 43034.44 47988.22 2019-09-29 18:18:59.000 272 21231.61 375.75 43034.44 47988.25 2019-09-29 18:19:00.000 272 21231.62 375.73 43034.39 47988.23 2019-09-29 18:19:01.000 272 21231.59 375.71 43034.37 47988.25 2019-09-29 18:19:02.000 272 21231.61 375.70 43034.40 47988.21 2019-09-29 18:19:03.000 272 21231.62 375.66 43034.40 47988.23 2019-09-29 18:19:04.000 272 21231.63 375.62 43034.39 47988.24 2019-09-29 18:19:05.000 272 21231.65 375.63 43034.38 47988.22 2019-09-29 18:19:06.000 272 21231.66 375.61 43034.39 47988.21 2019-09-29 18:19:07.000 272 21231.65 375.61 43034.36 47988.27 2019-09-29 18:19:08.000 272 21231.65 375.60 43034.38 47988.22 2019-09-29 18:19:09.000 272 21231.64 375.61 43034.39 47988.22 2019-09-29 18:19:10.000 272 21231.62 375.60 43034.39 47988.22 2019-09-29 18:19:11.000 272 21231.61 375.57 43034.37 47988.19 2019-09-29 18:19:12.000 272 21231.62 375.55 43034.36 47988.19 2019-09-29 18:19:13.000 272 21231.59 375.53 43034.38 47988.20 2019-09-29 18:19:14.000 272 21231.62 375.52 43034.36 47988.19 2019-09-29 18:19:15.000 272 21231.63 375.49 43034.35 47988.19 2019-09-29 18:19:16.000 272 21231.61 375.48 43034.35 47988.17 2019-09-29 18:19:17.000 272 21231.62 375.49 43034.36 47988.21 2019-09-29 18:19:18.000 272 21231.65 375.45 43034.37 47988.19 2019-09-29 18:19:19.000 272 21231.64 375.41 43034.37 47988.23 2019-09-29 18:19:20.000 272 21231.64 375.39 43034.37 47988.19 2019-09-29 18:19:21.000 272 21231.65 375.37 43034.37 47988.22 2019-09-29 18:19:22.000 272 21231.66 375.30 43034.43 47988.21 2019-09-29 18:19:23.000 272 21231.63 375.30 43034.43 47988.25 2019-09-29 18:19:24.000 272 21231.66 375.31 43034.46 47988.28 2019-09-29 18:19:25.000 272 21231.69 375.29 43034.44 47988.29 2019-09-29 18:19:26.000 272 21231.70 375.32 43034.41 47988.28 2019-09-29 18:19:27.000 272 21231.73 375.34 43034.41 47988.31 2019-09-29 18:19:28.000 272 21231.77 375.34 43034.38 47988.31 2019-09-29 18:19:29.000 272 21231.76 375.34 43034.37 47988.30 2019-09-29 18:19:30.000 272 21231.76 375.31 43034.38 47988.31 2019-09-29 18:19:31.000 272 21231.71 375.27 43034.38 47988.29 2019-09-29 18:19:32.000 272 21231.68 375.22 43034.37 47988.28 2019-09-29 18:19:33.000 272 21231.68 375.21 43034.43 47988.30 2019-09-29 18:19:34.000 272 21231.70 375.19 43034.47 47988.28 2019-09-29 18:19:35.000 272 21231.68 375.20 43034.43 47988.29 2019-09-29 18:19:36.000 272 21231.70 375.19 43034.43 47988.29 2019-09-29 18:19:37.000 272 21231.68 375.16 43034.45 47988.30 2019-09-29 18:19:38.000 272 21231.71 375.16 43034.43 47988.33 2019-09-29 18:19:39.000 272 21231.71 375.14 43034.43 47988.32 2019-09-29 18:19:40.000 272 21231.74 375.13 43034.45 47988.30 2019-09-29 18:19:41.000 272 21231.71 375.09 43034.46 47988.31 2019-09-29 18:19:42.000 272 21231.70 375.06 43034.45 47988.31 2019-09-29 18:19:43.000 272 21231.72 375.07 43034.47 47988.32 2019-09-29 18:19:44.000 272 21231.76 375.04 43034.47 47988.34 2019-09-29 18:19:45.000 272 21231.78 375.04 43034.48 47988.35 2019-09-29 18:19:46.000 272 21231.79 375.01 43034.48 47988.36 2019-09-29 18:19:47.000 272 21231.75 375.00 43034.47 47988.36 2019-09-29 18:19:48.000 272 21231.75 374.96 43034.47 47988.36 2019-09-29 18:19:49.000 272 21231.73 374.94 43034.49 47988.37 2019-09-29 18:19:50.000 272 21231.73 374.95 43034.53 47988.34 2019-09-29 18:19:51.000 272 21231.72 374.95 43034.52 47988.40 2019-09-29 18:19:52.000 272 21231.71 374.96 43034.48 47988.37 2019-09-29 18:19:53.000 272 21231.72 374.96 43034.47 47988.38 2019-09-29 18:19:54.000 272 21231.76 374.95 43034.50 47988.34 2019-09-29 18:19:55.000 272 21231.73 374.93 43034.48 47988.37 2019-09-29 18:19:56.000 272 21231.75 374.92 43034.46 47988.36 2019-09-29 18:19:57.000 272 21231.74 374.92 43034.48 47988.35 2019-09-29 18:19:58.000 272 21231.73 374.89 43034.53 47988.35 2019-09-29 18:19:59.000 272 21231.67 374.86 43034.52 47988.34 2019-09-29 18:20:00.000 272 21231.64 374.85 43034.51 47988.32 2019-09-29 18:20:01.000 272 21231.63 374.85 43034.52 47988.31 2019-09-29 18:20:02.000 272 21231.61 374.81 43034.50 47988.29 2019-09-29 18:20:03.000 272 21231.61 374.80 43034.45 47988.28 2019-09-29 18:20:04.000 272 21231.62 374.80 43034.49 47988.30 2019-09-29 18:20:05.000 272 21231.60 374.81 43034.46 47988.30 2019-09-29 18:20:06.000 272 21231.57 374.80 43034.44 47988.30 2019-09-29 18:20:07.000 272 21231.56 374.83 43034.44 47988.25 2019-09-29 18:20:08.000 272 21231.54 374.85 43034.40 47988.21 2019-09-29 18:20:09.000 272 21231.52 374.85 43034.38 47988.19 2019-09-29 18:20:10.000 272 21231.51 374.86 43034.37 47988.15 2019-09-29 18:20:11.000 272 21231.53 374.84 43034.31 47988.15 2019-09-29 18:20:12.000 272 21231.49 374.85 43034.33 47988.12 2019-09-29 18:20:13.000 272 21231.50 374.83 43034.32 47988.08 2019-09-29 18:20:14.000 272 21231.48 374.79 43034.30 47988.06 2019-09-29 18:20:15.000 272 21231.45 374.74 43034.31 47988.07 2019-09-29 18:20:16.000 272 21231.44 374.69 43034.29 47988.07 2019-09-29 18:20:17.000 272 21231.45 374.64 43034.32 47988.10 2019-09-29 18:20:18.000 272 21231.46 374.63 43034.33 47988.11 2019-09-29 18:20:19.000 272 21231.48 374.62 43034.35 47988.13 2019-09-29 18:20:20.000 272 21231.47 374.61 43034.37 47988.11 2019-09-29 18:20:21.000 272 21231.44 374.64 43034.35 47988.13 2019-09-29 18:20:22.000 272 21231.46 374.62 43034.38 47988.10 2019-09-29 18:20:23.000 272 21231.51 374.57 43034.35 47988.12 2019-09-29 18:20:24.000 272 21231.54 374.54 43034.36 47988.10 2019-09-29 18:20:25.000 272 21231.58 374.51 43034.37 47988.15 2019-09-29 18:20:26.000 272 21231.56 374.45 43034.37 47988.14 2019-09-29 18:20:27.000 272 21231.55 374.42 43034.38 47988.17 2019-09-29 18:20:28.000 272 21231.59 374.41 43034.40 47988.20 2019-09-29 18:20:29.000 272 21231.62 374.40 43034.43 47988.21 2019-09-29 18:20:30.000 272 21231.65 374.38 43034.41 47988.23 2019-09-29 18:20:31.000 272 21231.75 374.41 43034.41 47988.28 2019-09-29 18:20:32.000 272 21231.81 374.42 43034.43 47988.30 2019-09-29 18:20:33.000 272 21231.84 374.37 43034.47 47988.33 2019-09-29 18:20:34.000 272 21231.86 374.37 43034.47 47988.36 2019-09-29 18:20:35.000 272 21231.90 374.38 43034.47 47988.40 2019-09-29 18:20:36.000 272 21231.91 374.37 43034.45 47988.41 2019-09-29 18:20:37.000 272 21231.90 374.36 43034.46 47988.39 2019-09-29 18:20:38.000 272 21231.88 374.36 43034.46 47988.42 2019-09-29 18:20:39.000 272 21231.88 374.36 43034.46 47988.42 2019-09-29 18:20:40.000 272 21231.94 374.37 43034.47 47988.41 2019-09-29 18:20:41.000 272 21232.00 374.39 43034.46 47988.40 2019-09-29 18:20:42.000 272 21231.97 374.41 43034.40 47988.38 2019-09-29 18:20:43.000 272 21231.94 374.42 43034.38 47988.41 2019-09-29 18:20:44.000 272 21231.98 374.40 43034.31 47988.32 2019-09-29 18:20:45.000 272 21231.95 374.41 43034.30 47988.31 2019-09-29 18:20:46.000 272 21231.94 374.41 43034.31 47988.29 2019-09-29 18:20:47.000 272 21231.91 374.42 43034.29 47988.28 2019-09-29 18:20:48.000 272 21231.91 374.44 43034.28 47988.24 2019-09-29 18:20:49.000 272 21231.93 374.45 43034.22 47988.27 2019-09-29 18:20:50.000 272 21231.94 374.41 43034.19 47988.21 2019-09-29 18:20:51.000 272 21231.95 374.40 43034.19 47988.22 2019-09-29 18:20:52.000 272 21231.94 374.38 43034.17 47988.20 2019-09-29 18:20:53.000 272 21231.91 374.40 43034.16 47988.17 2019-09-29 18:20:54.000 272 21231.93 374.37 43034.15 47988.18 2019-09-29 18:20:55.000 272 21231.94 374.33 43034.14 47988.16 2019-09-29 18:20:56.000 272 21231.94 374.27 43034.16 47988.15 2019-09-29 18:20:57.000 272 21231.93 374.24 43034.18 47988.18 2019-09-29 18:20:58.000 272 21231.92 374.22 43034.17 47988.17 2019-09-29 18:20:59.000 272 21231.95 374.17 43034.20 47988.19 2019-09-29 18:21:00.000 272 21231.95 374.17 43034.24 47988.18 2019-09-29 18:21:01.000 272 21231.97 374.13 43034.23 47988.25 2019-09-29 18:21:02.000 272 21231.96 374.09 43034.22 47988.22 2019-09-29 18:21:03.000 272 21231.99 374.11 43034.22 47988.25 2019-09-29 18:21:04.000 272 21232.01 374.10 43034.24 47988.22 2019-09-29 18:21:05.000 272 21232.03 374.08 43034.20 47988.26 2019-09-29 18:21:06.000 272 21232.01 374.08 43034.22 47988.26 2019-09-29 18:21:07.000 272 21232.04 374.06 43034.22 47988.23 2019-09-29 18:21:08.000 272 21232.04 374.05 43034.22 47988.26 2019-09-29 18:21:09.000 272 21232.04 374.04 43034.19 47988.23 2019-09-29 18:21:10.000 272 21232.05 374.04 43034.18 47988.26 2019-09-29 18:21:11.000 272 21232.04 373.99 43034.16 47988.26 2019-09-29 18:21:12.000 272 21232.05 373.99 43034.19 47988.25 2019-09-29 18:21:13.000 272 21232.08 374.00 43034.19 47988.27 2019-09-29 18:21:14.000 272 21232.05 374.02 43034.16 47988.24 2019-09-29 18:21:15.000 272 21232.03 373.99 43034.16 47988.25 2019-09-29 18:21:16.000 272 21232.03 373.97 43034.18 47988.22 2019-09-29 18:21:17.000 272 21232.02 373.96 43034.16 47988.22 2019-09-29 18:21:18.000 272 21231.99 373.96 43034.18 47988.21 2019-09-29 18:21:19.000 272 21231.98 373.92 43034.18 47988.22 2019-09-29 18:21:20.000 272 21231.97 373.91 43034.22 47988.22 2019-09-29 18:21:21.000 272 21231.92 373.90 43034.21 47988.21 2019-09-29 18:21:22.000 272 21231.85 373.93 43034.18 47988.18 2019-09-29 18:21:23.000 272 21231.81 373.93 43034.20 47988.14 2019-09-29 18:21:24.000 272 21231.84 373.90 43034.21 47988.15 2019-09-29 18:21:25.000 272 21231.91 373.85 43034.21 47988.17 2019-09-29 18:21:26.000 272 21231.92 373.82 43034.23 47988.18 2019-09-29 18:21:27.000 272 21231.89 373.86 43034.22 47988.19 2019-09-29 18:21:28.000 272 21231.87 373.90 43034.19 47988.17 2019-09-29 18:21:29.000 272 21231.87 373.90 43034.15 47988.18 2019-09-29 18:21:30.000 272 21231.89 373.87 43034.17 47988.17 2019-09-29 18:21:31.000 272 21231.88 373.86 43034.22 47988.20 2019-09-29 18:21:32.000 272 21231.90 373.83 43034.21 47988.20 2019-09-29 18:21:33.000 272 21231.88 373.85 43034.22 47988.23 2019-09-29 18:21:34.000 272 21231.86 373.90 43034.22 47988.20 2019-09-29 18:21:35.000 272 21231.84 373.94 43034.22 47988.19 2019-09-29 18:21:36.000 272 21231.81 373.97 43034.18 47988.17 2019-09-29 18:21:37.000 272 21231.82 373.98 43034.14 47988.13 2019-09-29 18:21:38.000 272 21231.83 373.94 43034.16 47988.10 2019-09-29 18:21:39.000 272 21231.85 373.91 43034.14 47988.10 2019-09-29 18:21:40.000 272 21231.84 373.88 43034.08 47988.10 2019-09-29 18:21:41.000 272 21231.83 373.84 43034.07 47988.09 2019-09-29 18:21:42.000 272 21231.81 373.82 43034.08 47988.06 2019-09-29 18:21:43.000 272 21231.85 373.76 43034.07 47988.05 2019-09-29 18:21:44.000 272 21231.83 373.74 43034.10 47988.08 2019-09-29 18:21:45.000 272 21231.81 373.73 43034.11 47988.05 2019-09-29 18:21:46.000 272 21231.75 373.75 43034.09 47988.04 2019-09-29 18:21:47.000 272 21231.77 373.75 43034.05 47988.05 2019-09-29 18:21:48.000 272 21231.73 373.76 43034.05 47988.01 2019-09-29 18:21:49.000 272 21231.70 373.78 43034.03 47987.97 2019-09-29 18:21:50.000 272 21231.69 373.76 43034.04 47987.94 2019-09-29 18:21:51.000 272 21231.69 373.75 43034.05 47987.92 2019-09-29 18:21:52.000 272 21231.72 373.73 43034.05 47987.93 2019-09-29 18:21:53.000 272 21231.74 373.71 43034.03 47987.95 2019-09-29 18:21:54.000 272 21231.78 373.70 43034.04 47987.91 2019-09-29 18:21:55.000 272 21231.75 373.68 43034.05 47987.92 2019-09-29 18:21:56.000 272 21231.77 373.66 43034.04 47987.94 2019-09-29 18:21:57.000 272 21231.85 373.65 43034.06 47987.97 2019-09-29 18:21:58.000 272 21231.85 373.60 43034.08 47987.98 2019-09-29 18:21:59.000 272 21231.84 373.56 43034.07 47987.99 2019-09-29 18:22:00.000 272 21231.82 373.56 43034.12 47988.03 2019-09-29 18:22:01.000 272 21231.83 373.57 43034.13 47988.05 2019-09-29 18:22:02.000 272 21231.88 373.52 43034.14 47988.06 2019-09-29 18:22:03.000 272 21231.86 373.53 43034.14 47988.05 2019-09-29 18:22:04.000 272 21231.83 373.55 43034.12 47988.08 2019-09-29 18:22:05.000 272 21231.79 373.58 43034.09 47988.05 2019-09-29 18:22:06.000 272 21231.80 373.55 43034.10 47988.05 2019-09-29 18:22:07.000 272 21231.79 373.49 43034.11 47988.00 2019-09-29 18:22:08.000 272 21231.77 373.46 43034.13 47988.02 2019-09-29 18:22:09.000 272 21231.76 373.41 43034.15 47988.03 2019-09-29 18:22:10.000 272 21231.77 373.38 43034.16 47988.04 2019-09-29 18:22:11.000 272 21231.77 373.35 43034.17 47988.05 2019-09-29 18:22:12.000 272 21231.78 373.30 43034.20 47988.09 2019-09-29 18:22:13.000 272 21231.81 373.26 43034.24 47988.09 2019-09-29 18:22:14.000 272 21231.86 373.25 43034.25 47988.16 2019-09-29 18:22:15.000 272 21231.91 373.21 43034.29 47988.19 2019-09-29 18:22:16.000 272 21231.93 373.13 43034.33 47988.23 2019-09-29 18:22:17.000 272 21231.97 373.11 43034.38 47988.29 2019-09-29 18:22:18.000 272 21231.98 373.13 43034.40 47988.29 2019-09-29 18:22:19.000 272 21231.95 373.15 43034.40 47988.39 2019-09-29 18:22:20.000 272 21231.98 373.13 43034.44 47988.37 2019-09-29 18:22:21.000 272 21232.01 373.12 43034.41 47988.37 2019-09-29 18:22:22.000 272 21232.01 373.09 43034.41 47988.38 2019-09-29 18:22:23.000 272 21232.02 373.10 43034.41 47988.38 2019-09-29 18:22:24.000 272 21232.01 373.09 43034.43 47988.43 2019-09-29 18:22:25.000 272 21232.02 373.06 43034.43 47988.44 2019-09-29 18:22:26.000 272 21232.04 373.05 43034.44 47988.45 2019-09-29 18:22:27.000 272 21232.03 373.06 43034.45 47988.43 2019-09-29 18:22:28.000 272 21232.01 373.01 43034.46 47988.47 2019-09-29 18:22:29.000 272 21232.01 373.00 43034.49 47988.46 2019-09-29 18:22:30.000 272 21232.00 372.98 43034.49 47988.45 2019-09-29 18:22:31.000 272 21232.02 372.97 43034.46 47988.47 2019-09-29 18:22:32.000 272 21232.08 372.94 43034.51 47988.48 2019-09-29 18:22:33.000 272 21232.06 372.93 43034.47 47988.46 2019-09-29 18:22:34.000 272 21232.08 372.90 43034.47 47988.46 2019-09-29 18:22:35.000 272 21232.10 372.86 43034.46 47988.47 2019-09-29 18:22:36.000 272 21232.11 372.84 43034.44 47988.46 2019-09-29 18:22:37.000 272 21232.11 372.83 43034.42 47988.47 2019-09-29 18:22:38.000 272 21232.11 372.81 43034.42 47988.48 2019-09-29 18:22:39.000 272 21232.14 372.79 43034.40 47988.47 2019-09-29 18:22:40.000 272 21232.13 372.79 43034.41 47988.51 2019-09-29 18:22:41.000 272 21232.13 372.76 43034.42 47988.48 2019-09-29 18:22:42.000 272 21232.14 372.73 43034.39 47988.47 2019-09-29 18:22:43.000 272 21232.15 372.68 43034.41 47988.49 2019-09-29 18:22:44.000 272 21232.13 372.62 43034.42 47988.47 2019-09-29 18:22:45.000 272 21232.14 372.59 43034.44 47988.48 2019-09-29 18:22:46.000 272 21232.14 372.54 43034.45 47988.52 2019-09-29 18:22:47.000 272 21232.12 372.51 43034.49 47988.54 2019-09-29 18:22:48.000 272 21232.13 372.48 43034.52 47988.54 2019-09-29 18:22:49.000 272 21232.16 372.44 43034.56 47988.58 2019-09-29 18:22:50.000 272 21232.20 372.43 43034.56 47988.58 2019-09-29 18:22:51.000 272 21232.18 372.42 43034.54 47988.59 2019-09-29 18:22:52.000 272 21232.20 372.43 43034.56 47988.59 2019-09-29 18:22:53.000 272 21232.26 372.40 43034.55 47988.61 2019-09-29 18:22:54.000 272 21232.23 372.40 43034.55 47988.61 2019-09-29 18:22:55.000 272 21232.27 372.40 43034.57 47988.62 2019-09-29 18:22:56.000 272 21232.31 372.42 43034.54 47988.64 2019-09-29 18:22:57.000 272 21232.30 372.45 43034.49 47988.63 2019-09-29 18:22:58.000 272 21232.29 372.43 43034.51 47988.61 2019-09-29 18:22:59.000 272 21232.28 372.38 43034.53 47988.64 2019-09-29 18:23:00.000 272 21232.31 372.39 43034.48 47988.63 2019-09-29 18:23:01.000 272 21232.34 372.41 43034.49 47988.61 2019-09-29 18:23:02.000 272 21232.36 372.39 43034.48 47988.62 2019-09-29 18:23:03.000 272 21232.34 372.38 43034.47 47988.60 2019-09-29 18:23:04.000 272 21232.35 372.37 43034.46 47988.59 2019-09-29 18:23:05.000 272 21232.34 372.35 43034.47 47988.60 2019-09-29 18:23:06.000 272 21232.34 372.33 43034.49 47988.61 2019-09-29 18:23:07.000 272 21232.36 372.34 43034.43 47988.58 2019-09-29 18:23:08.000 272 21232.40 372.31 43034.43 47988.59 2019-09-29 18:23:09.000 272 21232.44 372.32 43034.45 47988.61 2019-09-29 18:23:10.000 272 21232.45 372.34 43034.39 47988.60 2019-09-29 18:23:11.000 272 21232.45 372.34 43034.37 47988.57 2019-09-29 18:23:12.000 272 21232.46 372.32 43034.34 47988.55 2019-09-29 18:23:13.000 272 21232.47 372.30 43034.35 47988.56 2019-09-29 18:23:14.000 272 21232.45 372.29 43034.30 47988.53 2019-09-29 18:23:15.000 272 21232.46 372.30 43034.33 47988.53 2019-09-29 18:23:16.000 272 21232.44 372.30 43034.32 47988.53 2019-09-29 18:23:17.000 272 21232.45 372.28 43034.28 47988.49 2019-09-29 18:23:18.000 272 21232.42 372.27 43034.27 47988.46 2019-09-29 18:23:19.000 272 21232.41 372.30 43034.25 47988.47 2019-09-29 18:23:20.000 272 21232.41 372.27 43034.21 47988.42 2019-09-29 18:23:21.000 272 21232.43 372.27 43034.21 47988.41 2019-09-29 18:23:22.000 272 21232.42 372.19 43034.21 47988.41 2019-09-29 18:23:23.000 272 21232.39 372.12 43034.26 47988.42 2019-09-29 18:23:24.000 272 21232.38 372.07 43034.24 47988.43 2019-09-29 18:23:25.000 272 21232.41 372.04 43034.28 47988.47 2019-09-29 18:23:26.000 272 21232.44 372.04 43034.32 47988.46 2019-09-29 18:23:27.000 272 21232.48 372.04 43034.31 47988.50 2019-09-29 18:23:28.000 272 21232.50 371.99 43034.31 47988.50 2019-09-29 18:23:29.000 272 21232.52 371.95 43034.31 47988.53 2019-09-29 18:23:30.000 272 21232.48 371.91 43034.31 47988.51 2019-09-29 18:23:31.000 272 21232.43 371.93 43034.34 47988.51 2019-09-29 18:23:32.000 272 21232.47 371.89 43034.33 47988.52 2019-09-29 18:23:33.000 272 21232.49 371.86 43034.36 47988.52 2019-09-29 18:23:34.000 272 21232.49 371.81 43034.40 47988.54 2019-09-29 18:23:35.000 272 21232.46 371.77 43034.40 47988.55 2019-09-29 18:23:36.000 272 21232.48 371.77 43034.38 47988.58 2019-09-29 18:23:37.000 272 21232.50 371.73 43034.40 47988.60 2019-09-29 18:23:38.000 272 21232.51 371.73 43034.37 47988.55 2019-09-29 18:23:39.000 272 21232.47 371.71 43034.40 47988.54 2019-09-29 18:23:40.000 272 21232.49 371.68 43034.39 47988.58 2019-09-29 18:23:41.000 272 21232.47 371.64 43034.36 47988.59 2019-09-29 18:23:42.000 272 21232.45 371.61 43034.40 47988.54 2019-09-29 18:23:43.000 272 21232.46 371.61 43034.41 47988.60 2019-09-29 18:23:44.000 272 21232.48 371.59 43034.37 47988.57 2019-09-29 18:23:45.000 272 21232.55 371.56 43034.38 47988.61 2019-09-29 18:23:46.000 272 21232.59 371.53 43034.37 47988.60 2019-09-29 18:23:47.000 272 21232.57 371.49 43034.39 47988.64 2019-09-29 18:23:48.000 272 21232.58 371.47 43034.40 47988.66 2019-09-29 18:23:49.000 272 21232.60 371.47 43034.38 47988.62 2019-09-29 18:23:50.000 272 21232.59 371.47 43034.36 47988.62 2019-09-29 18:23:51.000 272 21232.60 371.42 43034.36 47988.60 2019-09-29 18:23:52.000 272 21232.59 371.38 43034.36 47988.58 2019-09-29 18:23:53.000 272 21232.62 371.35 43034.33 47988.58 2019-09-29 18:23:54.000 272 21232.65 371.30 43034.34 47988.58 2019-09-29 18:23:55.000 272 21232.65 371.24 43034.37 47988.63 2019-09-29 18:23:56.000 272 21232.68 371.18 43034.38 47988.65 2019-09-29 18:23:57.000 272 21232.72 371.14 43034.40 47988.63 2019-09-29 18:23:58.000 272 21232.71 371.09 43034.45 47988.69 2019-09-29 18:23:59.000 272 21232.69 371.04 43034.46 47988.73 2019-09-29 18:24:00.000 272 21232.70 371.01 43034.50 47988.74 2019-09-29 18:24:01.000 272 21232.70 371.02 43034.50 47988.76 2019-09-29 18:24:02.000 272 21232.66 371.02 43034.43 47988.74 2019-09-29 18:24:03.000 272 21232.62 371.00 43034.43 47988.71 2019-09-29 18:24:04.000 272 21232.59 370.97 43034.45 47988.71 2019-09-29 18:24:05.000 272 21232.58 370.91 43034.45 47988.65 2019-09-29 18:24:06.000 272 21232.56 370.88 43034.48 47988.67 2019-09-29 18:24:07.000 272 21232.57 370.85 43034.49 47988.68 2019-09-29 18:24:08.000 272 21232.55 370.85 43034.47 47988.70 2019-09-29 18:24:09.000 272 21232.60 370.87 43034.46 47988.71 2019-09-29 18:24:10.000 272 21232.61 370.85 43034.46 47988.68 2019-09-29 18:24:11.000 272 21232.60 370.83 43034.49 47988.73 2019-09-29 18:24:12.000 272 21232.62 370.78 43034.53 47988.69 2019-09-29 18:24:13.000 272 21232.59 370.75 43034.54 47988.73 2019-09-29 18:24:14.000 272 21232.61 370.73 43034.56 47988.74 2019-09-29 18:24:15.000 272 21232.62 370.71 43034.56 47988.76 2019-09-29 18:24:16.000 272 21232.63 370.70 43034.58 47988.78 2019-09-29 18:24:17.000 272 21232.67 370.67 43034.59 47988.82 2019-09-29 18:24:18.000 272 21232.69 370.64 43034.58 47988.82 2019-09-29 18:24:19.000 272 21232.68 370.64 43034.58 47988.84 2019-09-29 18:24:20.000 272 21232.70 370.62 43034.58 47988.86 2019-09-29 18:24:21.000 272 21232.70 370.62 43034.60 47988.85 2019-09-29 18:24:22.000 272 21232.68 370.59 43034.59 47988.86 2019-09-29 18:24:23.000 272 21232.66 370.53 43034.64 47988.86 2019-09-29 18:24:24.000 272 21232.66 370.47 43034.66 47988.89 2019-09-29 18:24:25.000 272 21232.71 370.39 43034.69 47988.90 2019-09-29 18:24:26.000 272 21232.73 370.37 43034.73 47988.94 2019-09-29 18:24:27.000 272 21232.76 370.37 43034.72 47988.98 2019-09-29 18:24:28.000 272 21232.77 370.38 43034.71 47989.01 2019-09-29 18:24:29.000 272 21232.75 370.39 43034.68 47988.99 2019-09-29 18:24:30.000 272 21232.73 370.39 43034.70 47988.98 2019-09-29 18:24:31.000 272 21232.76 370.41 43034.66 47988.98 2019-09-29 18:24:32.000 272 21232.75 370.40 43034.65 47988.94 2019-09-29 18:24:33.000 272 21232.79 370.38 43034.62 47988.93 2019-09-29 18:24:34.000 272 21232.77 370.36 43034.62 47988.92 2019-09-29 18:24:35.000 272 21232.73 370.36 43034.59 47988.88 2019-09-29 18:24:36.000 272 21232.72 370.31 43034.57 47988.88 2019-09-29 18:24:37.000 272 21232.68 370.29 43034.59 47988.87 2019-09-29 18:24:38.000 272 21232.68 370.27 43034.59 47988.87 2019-09-29 18:24:39.000 272 21232.66 370.23 43034.60 47988.85 2019-09-29 18:24:40.000 272 21232.68 370.24 43034.57 47988.85 2019-09-29 18:24:41.000 272 21232.69 370.22 43034.57 47988.84 2019-09-29 18:24:42.000 272 21232.64 370.21 43034.58 47988.80 2019-09-29 18:24:43.000 272 21232.60 370.20 43034.53 47988.79 2019-09-29 18:24:44.000 272 21232.58 370.19 43034.52 47988.77 2019-09-29 18:24:45.000 272 21232.57 370.19 43034.51 47988.74 2019-09-29 18:24:46.000 272 21232.55 370.16 43034.47 47988.72 2019-09-29 18:24:47.000 272 21232.54 370.12 43034.47 47988.72 2019-09-29 18:24:48.000 272 21232.56 370.13 43034.50 47988.70 2019-09-29 18:24:49.000 272 21232.55 370.12 43034.47 47988.70 2019-09-29 18:24:50.000 272 21232.56 370.10 43034.50 47988.69 2019-09-29 18:24:51.000 272 21232.55 370.03 43034.51 47988.71 2019-09-29 18:24:52.000 272 21232.58 370.02 43034.52 47988.72 2019-09-29 18:24:53.000 272 21232.60 370.00 43034.50 47988.71 2019-09-29 18:24:54.000 272 21232.61 369.98 43034.53 47988.75 2019-09-29 18:24:55.000 272 21232.63 369.97 43034.56 47988.77 2019-09-29 18:24:56.000 272 21232.66 369.95 43034.54 47988.78 2019-09-29 18:24:57.000 272 21232.68 369.93 43034.54 47988.76 2019-09-29 18:24:58.000 272 21232.65 369.93 43034.50 47988.76 2019-09-29 18:24:59.000 272 21232.64 369.90 43034.52 47988.77 2019-09-29 18:25:00.000 272 21232.66 369.89 43034.51 47988.76 2019-09-29 18:25:01.000 272 21232.64 369.90 43034.50 47988.77 2019-09-29 18:25:02.000 272 21232.63 369.88 43034.54 47988.75 2019-09-29 18:25:03.000 272 21232.62 369.83 43034.56 47988.75 2019-09-29 18:25:04.000 272 21232.58 369.82 43034.54 47988.77 2019-09-29 18:25:05.000 272 21232.58 369.79 43034.58 47988.77 2019-09-29 18:25:06.000 272 21232.54 369.76 43034.59 47988.78 2019-09-29 18:25:07.000 272 21232.58 369.76 43034.59 47988.81 2019-09-29 18:25:08.000 272 21232.58 369.73 43034.60 47988.81 2019-09-29 18:25:09.000 272 21232.59 369.70 43034.61 47988.84 2019-09-29 18:25:10.000 272 21232.59 369.68 43034.61 47988.80 2019-09-29 18:25:11.000 272 21232.55 369.67 43034.62 47988.80 2019-09-29 18:25:12.000 272 21232.56 369.65 43034.64 47988.82 2019-09-29 18:25:13.000 272 21232.56 369.62 43034.62 47988.81 2019-09-29 18:25:14.000 272 21232.57 369.62 43034.62 47988.81 2019-09-29 18:25:15.000 272 21232.54 369.62 43034.64 47988.82 2019-09-29 18:25:16.000 272 21232.52 369.60 43034.66 47988.77 2019-09-29 18:25:17.000 272 21232.50 369.63 43034.61 47988.77 2019-09-29 18:25:18.000 272 21232.49 369.61 43034.59 47988.76 2019-09-29 18:25:19.000 272 21232.50 369.54 43034.60 47988.75 2019-09-29 18:25:20.000 272 21232.53 369.51 43034.61 47988.75 2019-09-29 18:25:21.000 272 21232.50 369.48 43034.63 47988.74 2019-09-29 18:25:22.000 272 21232.52 369.49 43034.63 47988.77 2019-09-29 18:25:23.000 272 21232.54 369.48 43034.63 47988.79 2019-09-29 18:25:24.000 272 21232.53 369.42 43034.66 47988.80 2019-09-29 18:25:25.000 272 21232.53 369.43 43034.68 47988.81 2019-09-29 18:25:26.000 272 21232.56 369.43 43034.67 47988.83 2019-09-29 18:25:27.000 272 21232.57 369.40 43034.66 47988.83 2019-09-29 18:25:28.000 272 21232.61 369.39 43034.65 47988.86 2019-09-29 18:25:29.000 272 21232.61 369.37 43034.66 47988.86 2019-09-29 18:25:30.000 272 21232.62 369.36 43034.70 47988.86 2019-09-29 18:25:31.000 272 21232.65 369.30 43034.73 47988.88 2019-09-29 18:25:32.000 272 21232.64 369.27 43034.71 47988.90 2019-09-29 18:25:33.000 272 21232.63 369.25 43034.71 47988.91 2019-09-29 18:25:34.000 272 21232.63 369.24 43034.70 47988.92 2019-09-29 18:25:35.000 272 21232.64 369.25 43034.68 47988.94 2019-09-29 18:25:36.000 272 21232.62 369.27 43034.69 47988.90 2019-09-29 18:25:37.000 272 21232.66 369.23 43034.68 47988.89 2019-09-29 18:25:38.000 272 21232.70 369.20 43034.70 47988.90 2019-09-29 18:25:39.000 272 21232.75 369.22 43034.67 47988.94 2019-09-29 18:25:40.000 272 21232.75 369.22 43034.64 47988.94 2019-09-29 18:25:41.000 272 21232.81 369.19 43034.67 47988.94 2019-09-29 18:25:42.000 272 21232.83 369.18 43034.69 47988.94 2019-09-29 18:25:43.000 272 21232.83 369.13 43034.69 47988.94 2019-09-29 18:25:44.000 272 21232.82 369.09 43034.70 47988.94 2019-09-29 18:25:45.000 272 21232.80 369.06 43034.73 47988.98 2019-09-29 18:25:46.000 272 21232.83 369.05 43034.76 47989.01 2019-09-29 18:25:47.000 272 21232.82 369.05 43034.78 47989.04 2019-09-29 18:25:48.000 272 21232.82 369.08 43034.75 47989.00 2019-09-29 18:25:49.000 272 21232.85 369.05 43034.75 47989.04 2019-09-29 18:25:50.000 272 21232.84 369.07 43034.72 47989.05 2019-09-29 18:25:51.000 272 21232.82 369.07 43034.73 47989.04 2019-09-29 18:25:52.000 272 21232.83 369.06 43034.73 47989.02 2019-09-29 18:25:53.000 272 21232.83 369.06 43034.72 47989.04 2019-09-29 18:25:54.000 272 21232.84 369.08 43034.72 47988.98 2019-09-29 18:25:55.000 272 21232.79 369.08 43034.70 47989.02 2019-09-29 18:25:56.000 272 21232.79 369.09 43034.70 47988.99 2019-09-29 18:25:57.000 272 21232.80 369.08 43034.71 47988.98 2019-09-29 18:25:58.000 272 21232.79 369.07 43034.68 47988.94 2019-09-29 18:25:59.000 272 21232.79 369.06 43034.67 47988.96 2019-09-29 18:26:00.000 272 21232.77 369.06 43034.66 47988.92 2019-09-29 18:26:01.000 272 21232.75 369.06 43034.66 47988.93 2019-09-29 18:26:02.000 272 21232.78 369.05 43034.66 47988.92 2019-09-29 18:26:03.000 272 21232.78 369.05 43034.66 47988.94 2019-09-29 18:26:04.000 272 21232.77 369.04 43034.64 47988.90 2019-09-29 18:26:05.000 272 21232.79 369.01 43034.66 47988.92 2019-09-29 18:26:06.000 272 21232.82 369.01 43034.64 47988.94 2019-09-29 18:26:07.000 272 21232.81 369.03 43034.62 47988.92 2019-09-29 18:26:08.000 272 21232.85 369.03 43034.64 47988.92 2019-09-29 18:26:09.000 272 21232.84 369.06 43034.59 47988.91 2019-09-29 18:26:10.000 272 21232.83 369.10 43034.55 47988.90 2019-09-29 18:26:11.000 272 21232.86 369.11 43034.55 47988.90 2019-09-29 18:26:12.000 272 21232.87 369.13 43034.54 47988.90 2019-09-29 18:26:13.000 272 21232.88 369.13 43034.53 47988.90 2019-09-29 18:26:14.000 272 21232.92 369.10 43034.54 47988.85 2019-09-29 18:26:15.000 272 21232.93 369.08 43034.52 47988.88 2019-09-29 18:26:16.000 272 21232.91 369.07 43034.51 47988.85 2019-09-29 18:26:17.000 272 21232.93 369.06 43034.49 47988.91 2019-09-29 18:26:18.000 272 21232.90 369.06 43034.50 47988.86 2019-09-29 18:26:19.000 272 21232.89 369.07 43034.50 47988.83 2019-09-29 18:26:20.000 272 21232.88 369.11 43034.48 47988.83 2019-09-29 18:26:21.000 272 21232.86 369.13 43034.46 47988.79 2019-09-29 18:26:22.000 272 21232.89 369.13 43034.40 47988.79 2019-09-29 18:26:23.000 272 21232.90 369.14 43034.40 47988.74 2019-09-29 18:26:24.000 272 21232.89 369.12 43034.38 47988.74 2019-09-29 18:26:25.000 272 21232.92 369.10 43034.35 47988.75 2019-09-29 18:26:26.000 272 21232.94 369.07 43034.36 47988.75 2019-09-29 18:26:27.000 272 21232.94 369.02 43034.37 47988.75 2019-09-29 18:26:28.000 272 21232.92 369.01 43034.43 47988.77 2019-09-29 18:26:29.000 272 21232.91 369.00 43034.46 47988.81 2019-09-29 18:26:30.000 272 21232.92 368.97 43034.47 47988.81 2019-09-29 18:26:31.000 272 21232.91 368.97 43034.47 47988.82 2019-09-29 18:26:32.000 272 21232.93 368.99 43034.44 47988.83 2019-09-29 18:26:33.000 272 21232.93 369.01 43034.45 47988.83 2019-09-29 18:26:34.000 272 21232.91 369.00 43034.43 47988.85 2019-09-29 18:26:35.000 272 21232.92 368.99 43034.45 47988.82 2019-09-29 18:26:36.000 272 21232.94 368.96 43034.44 47988.85 2019-09-29 18:26:37.000 272 21232.93 368.98 43034.43 47988.84 2019-09-29 18:26:38.000 272 21232.95 368.99 43034.44 47988.83 2019-09-29 18:26:39.000 272 21232.93 368.95 43034.44 47988.81 2019-09-29 18:26:40.000 272 21232.94 368.93 43034.45 47988.83 2019-09-29 18:26:41.000 272 21232.91 368.90 43034.45 47988.84 2019-09-29 18:26:42.000 272 21232.91 368.88 43034.45 47988.81 2019-09-29 18:26:43.000 272 21232.91 368.89 43034.46 47988.82 2019-09-29 18:26:44.000 272 21232.99 368.88 43034.45 47988.83 2019-09-29 18:26:45.000 272 21233.03 368.88 43034.48 47988.86 2019-09-29 18:26:46.000 272 21232.99 368.89 43034.47 47988.88 2019-09-29 18:26:47.000 272 21233.02 368.91 43034.49 47988.87 2019-09-29 18:26:48.000 272 21233.02 368.92 43034.50 47988.88 2019-09-29 18:26:49.000 272 21233.02 368.96 43034.49 47988.88 2019-09-29 18:26:50.000 272 21233.04 369.00 43034.50 47988.89 2019-09-29 18:26:51.000 272 21233.07 368.98 43034.47 47988.89 2019-09-29 18:26:52.000 272 21233.10 368.96 43034.46 47988.88 2019-09-29 18:26:53.000 272 21233.07 368.95 43034.49 47988.89 2019-09-29 18:26:54.000 272 21233.12 368.99 43034.46 47988.87 2019-09-29 18:26:55.000 272 21233.13 369.01 43034.45 47988.91 2019-09-29 18:26:56.000 272 21233.14 369.03 43034.46 47988.91 2019-09-29 18:26:57.000 272 21233.13 369.03 43034.45 47988.93 2019-09-29 18:26:58.000 272 21233.13 369.03 43034.45 47988.89 2019-09-29 18:26:59.000 272 21233.22 369.08 43034.42 47988.93 2019-09-29 18:27:00.000 272 21233.31 369.13 43034.42 47988.91 2019-09-29 18:27:01.000 272 21233.36 369.12 43034.39 47988.95 2019-09-29 18:27:02.000 272 21233.36 369.12 43034.39 47988.97 2019-09-29 18:27:03.000 272 21233.39 369.13 43034.39 47988.97 2019-09-29 18:27:04.000 272 21233.40 369.16 43034.38 47988.96 2019-09-29 18:27:05.000 272 21233.39 369.17 43034.38 47988.97 2019-09-29 18:27:06.000 272 21233.35 369.19 43034.37 47988.96 2019-09-29 18:27:07.000 272 21233.29 369.21 43034.35 47988.94 2019-09-29 18:27:08.000 272 21233.22 369.22 43034.34 47988.88 2019-09-29 18:27:09.000 272 21233.17 369.21 43034.33 47988.84 2019-09-29 18:27:10.000 272 21233.16 369.18 43034.33 47988.80 2019-09-29 18:27:11.000 272 21233.13 369.15 43034.35 47988.83 2019-09-29 18:27:12.000 272 21233.10 369.09 43034.35 47988.80 2019-09-29 18:27:13.000 272 21233.06 369.05 43034.39 47988.79 2019-09-29 18:27:14.000 272 21233.06 369.00 43034.42 47988.81 2019-09-29 18:27:15.000 272 21233.02 369.00 43034.44 47988.82 2019-09-29 18:27:16.000 272 21232.96 369.04 43034.42 47988.80 2019-09-29 18:27:17.000 272 21232.95 369.06 43034.40 47988.80 2019-09-29 18:27:18.000 272 21232.96 369.04 43034.39 47988.79 2019-09-29 18:27:19.000 272 21232.95 369.03 43034.36 47988.76 2019-09-29 18:27:20.000 272 21232.92 369.03 43034.35 47988.73 2019-09-29 18:27:21.000 272 21232.90 369.04 43034.34 47988.71 2019-09-29 18:27:22.000 272 21232.85 369.02 43034.35 47988.69 2019-09-29 18:27:23.000 272 21232.88 368.98 43034.35 47988.72 2019-09-29 18:27:24.000 272 21232.90 368.97 43034.38 47988.70 2019-09-29 18:27:25.000 272 21232.86 368.98 43034.40 47988.75 2019-09-29 18:27:26.000 272 21232.88 368.98 43034.37 47988.72 2019-09-29 18:27:27.000 272 21232.84 368.93 43034.38 47988.72 2019-09-29 18:27:28.000 272 21232.77 368.90 43034.37 47988.71 2019-09-29 18:27:29.000 272 21232.74 368.85 43034.37 47988.71 2019-09-29 18:27:30.000 272 21232.76 368.82 43034.39 47988.69 2019-09-29 18:27:31.000 272 21232.74 368.82 43034.41 47988.72 2019-09-29 18:27:32.000 272 21232.68 368.83 43034.37 47988.68 2019-09-29 18:27:33.000 272 21232.69 368.85 43034.35 47988.69 2019-09-29 18:27:34.000 272 21232.70 368.83 43034.35 47988.62 2019-09-29 18:27:35.000 272 21232.71 368.82 43034.34 47988.66 2019-09-29 18:27:36.000 272 21232.74 368.79 43034.36 47988.62 2019-09-29 18:27:37.000 272 21232.67 368.80 43034.34 47988.63 2019-09-29 18:27:38.000 272 21232.64 368.84 43034.33 47988.59 2019-09-29 18:27:39.000 272 21232.64 368.89 43034.33 47988.65 2019-09-29 18:27:40.000 272 21232.64 368.93 43034.30 47988.55 2019-09-29 18:27:41.000 272 21232.62 368.94 43034.28 47988.54 2019-09-29 18:27:42.000 272 21232.64 368.96 43034.24 47988.49 2019-09-29 18:27:43.000 272 21232.62 369.00 43034.20 47988.50 2019-09-29 18:27:44.000 272 21232.64 369.01 43034.18 47988.47 2019-09-29 18:27:45.000 272 21232.67 369.00 43034.11 47988.48 2019-09-29 18:27:46.000 272 21232.68 368.99 43034.12 47988.42 2019-09-29 18:27:47.000 272 21232.74 368.96 43034.15 47988.43 2019-09-29 18:27:48.000 272 21232.79 368.95 43034.10 47988.44 2019-09-29 18:27:49.000 272 21232.85 368.95 43034.10 47988.48 2019-09-29 18:27:50.000 272 21232.85 368.96 43034.11 47988.48 2019-09-29 18:27:51.000 272 21232.85 368.94 43034.10 47988.48 2019-09-29 18:27:52.000 272 21232.87 368.93 43034.09 47988.51 2019-09-29 18:27:53.000 272 21232.89 368.92 43034.12 47988.49 2019-09-29 18:27:54.000 272 21232.91 368.93 43034.12 47988.50 2019-09-29 18:27:55.000 272 21232.92 368.92 43034.11 47988.52 2019-09-29 18:27:56.000 272 21232.95 368.93 43034.08 47988.52 2019-09-29 18:27:57.000 272 21233.04 368.94 43034.07 47988.53 2019-09-29 18:27:58.000 272 21233.11 368.99 43034.06 47988.54 2019-09-29 18:27:59.000 272 21233.12 368.99 43034.05 47988.55 2019-09-29 18:28:00.000 272 21233.14 368.93 43034.03 47988.56 2019-09-29 18:28:01.000 272 21233.13 368.90 43034.03 47988.57 2019-09-29 18:28:02.000 272 21233.15 368.86 43034.08 47988.58 2019-09-29 18:28:03.000 272 21233.13 368.86 43034.16 47988.62 2019-09-29 18:28:04.000 272 21233.14 368.88 43034.20 47988.62 2019-09-29 18:28:05.000 272 21233.16 368.85 43034.18 47988.70 2019-09-29 18:28:06.000 272 21233.15 368.83 43034.19 47988.69 2019-09-29 18:28:07.000 272 21233.16 368.82 43034.22 47988.71 2019-09-29 18:28:08.000 272 21233.14 368.81 43034.22 47988.71 2019-09-29 18:28:09.000 272 21233.15 368.78 43034.25 47988.72 2019-09-29 18:28:10.000 272 21233.13 368.75 43034.27 47988.75 2019-09-29 18:28:11.000 272 21233.07 368.71 43034.30 47988.74 2019-09-29 18:28:12.000 272 21233.02 368.68 43034.31 47988.74 2019-09-29 18:28:13.000 272 21232.97 368.68 43034.31 47988.78 2019-09-29 18:28:14.000 272 21232.96 368.66 43034.31 47988.72 2019-09-29 18:28:15.000 272 21232.94 368.66 43034.28 47988.73 2019-09-29 18:28:16.000 272 21232.92 368.67 43034.25 47988.72 2019-09-29 18:28:17.000 272 21232.94 368.65 43034.27 47988.70 2019-09-29 18:28:18.000 272 21232.96 368.65 43034.26 47988.68 2019-09-29 18:28:19.000 272 21232.95 368.68 43034.27 47988.65 2019-09-29 18:28:20.000 272 21232.99 368.68 43034.23 47988.62 2019-09-29 18:28:21.000 272 21232.99 368.73 43034.21 47988.66 2019-09-29 18:28:22.000 272 21233.04 368.77 43034.15 47988.62 2019-09-29 18:28:23.000 272 21232.99 368.77 43034.14 47988.64 2019-09-29 18:28:24.000 272 21232.94 368.75 43034.14 47988.57 2019-09-29 18:28:25.000 272 21232.90 368.75 43034.14 47988.59 2019-09-29 18:28:26.000 272 21232.90 368.73 43034.17 47988.56 2019-09-29 18:28:27.000 272 21232.86 368.72 43034.18 47988.56 2019-09-29 18:28:28.000 272 21232.87 368.73 43034.20 47988.56 2019-09-29 18:28:29.000 272 21232.87 368.73 43034.23 47988.60 2019-09-29 18:28:30.000 272 21232.85 368.74 43034.23 47988.57 2019-09-29 18:28:31.000 272 21232.85 368.75 43034.19 47988.58 2019-09-29 18:28:32.000 272 21232.82 368.75 43034.18 47988.57 2019-09-29 18:28:33.000 272 21232.81 368.72 43034.19 47988.59 2019-09-29 18:28:34.000 272 21232.78 368.71 43034.25 47988.58 2019-09-29 18:28:35.000 272 21232.75 368.70 43034.25 47988.58 2019-09-29 18:28:36.000 272 21232.76 368.69 43034.28 47988.61 2019-09-29 18:28:37.000 272 21232.79 368.71 43034.29 47988.59 2019-09-29 18:28:38.000 272 21232.80 368.70 43034.30 47988.61 2019-09-29 18:28:39.000 272 21232.79 368.70 43034.29 47988.60 2019-09-29 18:28:40.000 272 21232.79 368.73 43034.27 47988.62 2019-09-29 18:28:41.000 272 21232.80 368.75 43034.28 47988.58 2019-09-29 18:28:42.000 272 21232.79 368.75 43034.24 47988.57 2019-09-29 18:28:43.000 272 21232.78 368.78 43034.23 47988.57 2019-09-29 18:28:44.000 272 21232.76 368.79 43034.22 47988.55 2019-09-29 18:28:45.000 272 21232.73 368.77 43034.21 47988.51 2019-09-29 18:28:46.000 272 21232.75 368.76 43034.22 47988.51 2019-09-29 18:28:47.000 272 21232.75 368.76 43034.21 47988.54 2019-09-29 18:28:48.000 272 21232.74 368.75 43034.19 47988.51 2019-09-29 18:28:49.000 272 21232.77 368.74 43034.19 47988.52 2019-09-29 18:28:50.000 272 21232.75 368.70 43034.18 47988.51 2019-09-29 18:28:51.000 272 21232.71 368.67 43034.18 47988.46 2019-09-29 18:28:52.000 272 21232.68 368.60 43034.20 47988.49 2019-09-29 18:28:53.000 272 21232.69 368.55 43034.20 47988.51 2019-09-29 18:28:54.000 272 21232.65 368.53 43034.24 47988.51 2019-09-29 18:28:55.000 272 21232.63 368.51 43034.28 47988.49 2019-09-29 18:28:56.000 272 21232.64 368.49 43034.29 47988.52 2019-09-29 18:28:57.000 272 21232.66 368.44 43034.32 47988.52 2019-09-29 18:28:58.000 272 21232.65 368.43 43034.33 47988.53 2019-09-29 18:28:59.000 272 21232.63 368.43 43034.31 47988.54 2019-09-29 18:29:00.000 272 21232.59 368.44 43034.29 47988.54 2019-09-29 18:29:01.000 272 21232.55 368.40 43034.31 47988.54 2019-09-29 18:29:02.000 272 21232.58 368.38 43034.34 47988.52 2019-09-29 18:29:03.000 272 21232.57 368.35 43034.38 47988.56 2019-09-29 18:29:04.000 272 21232.55 368.33 43034.39 47988.53 2019-09-29 18:29:05.000 272 21232.53 368.34 43034.42 47988.58 2019-09-29 18:29:06.000 272 21232.54 368.33 43034.43 47988.58 2019-09-29 18:29:07.000 272 21232.55 368.33 43034.42 47988.56 2019-09-29 18:29:08.000 272 21232.56 368.32 43034.44 47988.57 2019-09-29 18:29:09.000 272 21232.56 368.31 43034.45 47988.57 2019-09-29 18:29:10.000 272 21232.56 368.32 43034.43 47988.61 2019-09-29 18:29:11.000 272 21232.56 368.31 43034.43 47988.57 2019-09-29 18:29:12.000 272 21232.54 368.29 43034.42 47988.57 2019-09-29 18:29:13.000 272 21232.56 368.27 43034.40 47988.59 2019-09-29 18:29:14.000 272 21232.57 368.25 43034.40 47988.60 2019-09-29 18:29:15.000 272 21232.54 368.26 43034.42 47988.61 2019-09-29 18:29:16.000 272 21232.54 368.23 43034.43 47988.58 2019-09-29 18:29:17.000 272 21232.54 368.20 43034.41 47988.57 2019-09-29 18:29:18.000 272 21232.55 368.20 43034.40 47988.55 2019-09-29 18:29:19.000 272 21232.54 368.22 43034.41 47988.55 2019-09-29 18:29:20.000 272 21232.57 368.17 43034.41 47988.57 2019-09-29 18:29:21.000 272 21232.60 368.10 43034.42 47988.58 2019-09-29 18:29:22.000 272 21232.59 368.04 43034.45 47988.57 2019-09-29 18:29:23.000 272 21232.58 368.01 43034.49 47988.63 2019-09-29 18:29:24.000 272 21232.61 367.98 43034.53 47988.65 2019-09-29 18:29:25.000 272 21232.59 367.96 43034.53 47988.71 2019-09-29 18:29:26.000 272 21232.60 367.95 43034.54 47988.70 2019-09-29 18:29:27.000 272 21232.63 367.90 43034.59 47988.74 2019-09-29 18:29:28.000 272 21232.64 367.86 43034.62 47988.80 2019-09-29 18:29:29.000 272 21232.65 367.85 43034.63 47988.78 2019-09-29 18:29:30.000 272 21232.59 367.85 43034.66 47988.82 2019-09-29 18:29:31.000 272 21232.56 367.85 43034.66 47988.85 2019-09-29 18:29:32.000 272 21232.56 367.86 43034.70 47988.81 2019-09-29 18:29:33.000 272 21232.53 367.88 43034.66 47988.81 2019-09-29 18:29:34.000 272 21232.49 367.88 43034.65 47988.79 2019-09-29 18:29:35.000 272 21232.49 367.88 43034.66 47988.79 2019-09-29 18:29:36.000 272 21232.49 367.88 43034.63 47988.76 2019-09-29 18:29:37.000 272 21232.47 367.85 43034.66 47988.76 2019-09-29 18:29:38.000 272 21232.44 367.87 43034.66 47988.76 2019-09-29 18:29:39.000 272 21232.37 367.89 43034.66 47988.74 2019-09-29 18:29:40.000 272 21232.34 367.90 43034.63 47988.69 2019-09-29 18:29:41.000 272 21232.34 367.93 43034.62 47988.69 2019-09-29 18:29:42.000 272 21232.29 367.91 43034.62 47988.65 2019-09-29 18:29:43.000 272 21232.29 367.90 43034.57 47988.64 2019-09-29 18:29:44.000 272 21232.26 367.91 43034.57 47988.60 2019-09-29 18:29:45.000 272 21232.31 367.91 43034.57 47988.64 2019-09-29 18:29:46.000 272 21232.35 367.91 43034.60 47988.63 2019-09-29 18:29:47.000 272 21232.34 367.94 43034.54 47988.60 2019-09-29 18:29:48.000 272 21232.32 367.96 43034.52 47988.61 2019-09-29 18:29:49.000 272 21232.33 367.94 43034.52 47988.61 2019-09-29 18:29:50.000 272 21232.31 367.94 43034.46 47988.59 2019-09-29 18:29:51.000 272 21232.28 367.94 43034.48 47988.56 2019-09-29 18:29:52.000 272 21232.23 367.91 43034.52 47988.52 2019-09-29 18:29:53.000 272 21232.19 367.90 43034.49 47988.52 2019-09-29 18:29:54.000 272 21232.16 367.89 43034.50 47988.53 2019-09-29 18:29:55.000 272 21232.09 367.90 43034.53 47988.52 2019-09-29 18:29:56.000 272 21232.06 367.90 43034.50 47988.47 2019-09-29 18:29:57.000 272 21232.05 367.92 43034.47 47988.44 2019-09-29 18:29:58.000 272 21232.00 367.93 43034.39 47988.38 2019-09-29 18:29:59.000 272 21231.95 367.95 43034.37 47988.36 2019-09-29 18:30:00.000 272 21231.92 367.95 43034.34 47988.29 2019-09-29 18:30:01.000 272 21231.90 367.95 43034.29 47988.27 2019-09-29 18:30:02.000 272 21231.86 367.94 43034.30 47988.21 2019-09-29 18:30:03.000 272 21231.83 367.92 43034.28 47988.22 2019-09-29 18:30:04.000 272 21231.86 367.87 43034.31 47988.19 2019-09-29 18:30:05.000 272 21231.85 367.79 43034.27 47988.20 2019-09-29 18:30:06.000 272 21231.83 367.77 43034.31 47988.19 2019-09-29 18:30:07.000 272 21231.78 367.75 43034.33 47988.21 2019-09-29 18:30:08.000 272 21231.81 367.73 43034.35 47988.20 2019-09-29 18:30:09.000 272 21231.81 367.71 43034.34 47988.20 2019-09-29 18:30:10.000 272 21231.78 367.73 43034.32 47988.19 2019-09-29 18:30:11.000 272 21231.81 367.72 43034.35 47988.18 2019-09-29 18:30:12.000 272 21231.86 367.68 43034.33 47988.18 2019-09-29 18:30:13.000 272 21231.83 367.68 43034.33 47988.22 2019-09-29 18:30:14.000 272 21231.81 367.69 43034.33 47988.18 2019-09-29 18:30:15.000 272 21231.84 367.70 43034.30 47988.20 2019-09-29 18:30:16.000 272 21231.86 367.72 43034.29 47988.18 2019-09-29 18:30:17.000 272 21231.87 367.74 43034.24 47988.20 2019-09-29 18:30:18.000 272 21231.87 367.75 43034.26 47988.18 2019-09-29 18:30:19.000 272 21231.86 367.73 43034.30 47988.19 2019-09-29 18:30:20.000 272 21231.83 367.73 43034.25 47988.17 2019-09-29 18:30:21.000 272 21231.83 367.73 43034.28 47988.20 2019-09-29 18:30:22.000 272 21231.80 367.72 43034.26 47988.17 2019-09-29 18:30:23.000 272 21231.76 367.74 43034.32 47988.17 2019-09-29 18:30:24.000 272 21231.77 367.73 43034.33 47988.17 2019-09-29 18:30:25.000 272 21231.74 367.74 43034.32 47988.19 2019-09-29 18:30:26.000 272 21231.72 367.75 43034.32 47988.18 2019-09-29 18:30:27.000 272 21231.73 367.76 43034.30 47988.15 2019-09-29 18:30:28.000 272 21231.72 367.74 43034.30 47988.15 2019-09-29 18:30:29.000 272 21231.73 367.74 43034.29 47988.13 2019-09-29 18:30:30.000 272 21231.75 367.74 43034.28 47988.11 2019-09-29 18:30:31.000 272 21231.75 367.72 43034.27 47988.11 2019-09-29 18:30:32.000 272 21231.73 367.74 43034.24 47988.14 2019-09-29 18:30:33.000 272 21231.73 367.71 43034.27 47988.10 2019-09-29 18:30:34.000 272 21231.74 367.72 43034.27 47988.08 2019-09-29 18:30:35.000 272 21231.70 367.79 43034.24 47988.10 2019-09-29 18:30:36.000 272 21231.69 367.83 43034.15 47988.06 2019-09-29 18:30:37.000 272 21231.63 367.83 43034.14 47988.01 2019-09-29 18:30:38.000 272 21231.60 367.82 43034.16 47987.95 2019-09-29 18:30:39.000 272 21231.62 367.83 43034.13 47987.96 2019-09-29 18:30:40.000 272 21231.62 367.85 43034.09 47987.91 2019-09-29 18:30:41.000 272 21231.59 367.83 43034.10 47987.90 2019-09-29 18:30:42.000 272 21231.58 367.82 43034.10 47987.86 2019-09-29 18:30:43.000 272 21231.58 367.80 43034.06 47987.85 2019-09-29 18:30:44.000 272 21231.61 367.81 43034.05 47987.85 2019-09-29 18:30:45.000 272 21231.63 367.79 43034.05 47987.85 2019-09-29 18:30:46.000 272 21231.68 367.77 43034.05 47987.86 2019-09-29 18:30:47.000 272 21231.72 367.76 43034.02 47987.88 2019-09-29 18:30:48.000 272 21231.76 367.75 43034.03 47987.90 2019-09-29 18:30:49.000 272 21231.77 367.71 43034.06 47987.91 2019-09-29 18:30:50.000 272 21231.73 367.70 43034.04 47987.92 2019-09-29 18:30:51.000 272 21231.71 367.71 43034.06 47987.94 2019-09-29 18:30:52.000 272 21231.72 367.70 43034.08 47987.93 2019-09-29 18:30:53.000 272 21231.75 367.69 43034.06 47987.91 2019-09-29 18:30:54.000 272 21231.75 367.69 43034.05 47987.91 2019-09-29 18:30:55.000 272 21231.78 367.69 43034.04 47987.93 2019-09-29 18:30:56.000 272 21231.84 367.67 43034.05 47987.91 2019-09-29 18:30:57.000 272 21231.86 367.65 43034.04 47987.97 2019-09-29 18:30:58.000 272 21231.89 367.61 43034.06 47987.97 2019-09-29 18:30:59.000 272 21231.93 367.56 43034.06 47987.97 2019-09-29 18:31:00.000 272 21231.94 367.52 43034.07 47988.01 2019-09-29 18:31:01.000 272 21231.96 367.51 43034.09 47988.06 2019-09-29 18:31:02.000 272 21232.05 367.49 43034.10 47988.08 2019-09-29 18:31:03.000 272 21232.09 367.47 43034.13 47988.13 2019-09-29 18:31:04.000 272 21232.13 367.48 43034.11 47988.15 2019-09-29 18:31:05.000 272 21232.18 367.46 43034.10 47988.21 2019-09-29 18:31:06.000 272 21232.20 367.46 43034.15 47988.19 2019-09-29 18:31:07.000 272 21232.25 367.45 43034.19 47988.23 2019-09-29 18:31:08.000 272 21232.32 367.45 43034.14 47988.26 2019-09-29 18:31:09.000 272 21232.35 367.40 43034.16 47988.29 2019-09-29 18:31:10.000 272 21232.36 367.38 43034.15 47988.27 2019-09-29 18:31:11.000 272 21232.37 367.36 43034.16 47988.29 2019-09-29 18:31:12.000 272 21232.39 367.37 43034.19 47988.34 2019-09-29 18:31:13.000 272 21232.36 367.40 43034.18 47988.31 2019-09-29 18:31:14.000 272 21232.34 367.40 43034.18 47988.29 2019-09-29 18:31:15.000 272 21232.30 367.40 43034.16 47988.33 2019-09-29 18:31:16.000 272 21232.30 367.44 43034.15 47988.28 2019-09-29 18:31:17.000 272 21232.27 367.44 43034.15 47988.28 2019-09-29 18:31:18.000 272 21232.29 367.38 43034.14 47988.22 2019-09-29 18:31:19.000 272 21232.29 367.31 43034.19 47988.26 2019-09-29 18:31:20.000 272 21232.30 367.22 43034.26 47988.30 2019-09-29 18:31:21.000 272 21232.31 367.22 43034.29 47988.34 2019-09-29 18:31:22.000 272 21232.27 367.28 43034.33 47988.38 2019-09-29 18:31:23.000 272 21232.27 367.26 43034.34 47988.38 2019-09-29 18:31:24.000 272 21232.30 367.30 43034.30 47988.40 2019-09-29 18:31:25.000 272 21232.33 367.31 43034.27 47988.36 2019-09-29 18:31:26.000 272 21232.34 367.32 43034.24 47988.39 2019-09-29 18:31:27.000 272 21232.33 367.31 43034.22 47988.35 2019-09-29 18:31:28.000 272 21232.34 367.34 43034.22 47988.35 2019-09-29 18:31:29.000 272 21232.35 367.32 43034.21 47988.33 2019-09-29 18:31:30.000 272 21232.35 367.31 43034.21 47988.31 2019-09-29 18:31:31.000 272 21232.35 367.29 43034.22 47988.32 2019-09-29 18:31:32.000 272 21232.36 367.25 43034.23 47988.30 2019-09-29 18:31:33.000 272 21232.38 367.21 43034.24 47988.35 2019-09-29 18:31:34.000 272 21232.42 367.22 43034.23 47988.35 2019-09-29 18:31:35.000 272 21232.41 367.27 43034.21 47988.34 2019-09-29 18:31:36.000 272 21232.39 367.33 43034.18 47988.33 2019-09-29 18:31:37.000 272 21232.37 367.36 43034.15 47988.30 2019-09-29 18:31:38.000 272 21232.33 367.35 43034.14 47988.28 2019-09-29 18:31:39.000 272 21232.31 367.29 43034.14 47988.25 2019-09-29 18:31:40.000 272 21232.30 367.26 43034.15 47988.21 2019-09-29 18:31:41.000 272 21232.25 367.23 43034.17 47988.22 2019-09-29 18:31:42.000 272 21232.23 367.20 43034.19 47988.20 2019-09-29 18:31:43.000 272 21232.23 367.17 43034.20 47988.25 2019-09-29 18:31:44.000 272 21232.25 367.14 43034.19 47988.26 2019-09-29 18:31:45.000 272 21232.25 367.11 43034.18 47988.29 2019-09-29 18:31:46.000 272 21232.27 367.14 43034.19 47988.26 2019-09-29 18:31:47.000 272 21232.29 367.13 43034.18 47988.27 2019-09-29 18:31:48.000 272 21232.34 367.08 43034.16 47988.28 2019-09-29 18:31:49.000 272 21232.41 367.04 43034.17 47988.30 2019-09-29 18:31:50.000 272 21232.49 366.97 43034.20 47988.34 2019-09-29 18:31:51.000 272 21232.53 366.95 43034.20 47988.39 2019-09-29 18:31:52.000 272 21232.55 366.95 43034.21 47988.46 2019-09-29 18:31:53.000 272 21232.57 366.92 43034.19 47988.45 2019-09-29 18:31:54.000 272 21232.60 366.89 43034.20 47988.46 2019-09-29 18:31:55.000 272 21232.59 366.89 43034.20 47988.46 2019-09-29 18:31:56.000 272 21232.57 366.93 43034.19 47988.46 2019-09-29 18:31:57.000 272 21232.50 366.97 43034.15 47988.44 2019-09-29 18:31:58.000 272 21232.45 366.99 43034.18 47988.40 2019-09-29 18:31:59.000 272 21232.37 367.00 43034.16 47988.35 2019-09-29 18:32:00.000 272 21232.31 367.01 43034.14 47988.29 2019-09-29 18:32:01.000 272 21232.29 367.00 43034.13 47988.29 2019-09-29 18:32:02.000 272 21232.28 366.95 43034.13 47988.28 2019-09-29 18:32:03.000 272 21232.23 366.89 43034.14 47988.27 2019-09-29 18:32:04.000 272 21232.21 366.88 43034.18 47988.27 2019-09-29 18:32:05.000 272 21232.25 366.89 43034.24 47988.30 2019-09-29 18:32:06.000 272 21232.21 366.87 43034.23 47988.32 2019-09-29 18:32:07.000 272 21232.21 366.93 43034.24 47988.32 2019-09-29 18:32:08.000 272 21232.26 366.98 43034.21 47988.28 2019-09-29 18:32:09.000 272 21232.25 366.98 43034.14 47988.26 2019-09-29 18:32:10.000 272 21232.22 366.97 43034.12 47988.27 2019-09-29 18:32:11.000 272 21232.23 366.96 43034.14 47988.24 2019-09-29 18:32:12.000 272 21232.24 366.94 43034.18 47988.24 2019-09-29 18:32:13.000 272 21232.23 366.92 43034.13 47988.21 2019-09-29 18:32:14.000 272 21232.23 366.95 43034.15 47988.21 2019-09-29 18:32:15.000 272 21232.19 366.92 43034.14 47988.20 2019-09-29 18:32:16.000 272 21232.20 366.88 43034.15 47988.20 2019-09-29 18:32:17.000 272 21232.18 366.90 43034.13 47988.22 2019-09-29 18:32:18.000 272 21232.14 366.88 43034.14 47988.20 2019-09-29 18:32:19.000 272 21232.13 366.86 43034.17 47988.21 2019-09-29 18:32:20.000 272 21232.15 366.84 43034.13 47988.16 2019-09-29 18:32:21.000 272 21232.11 366.86 43034.14 47988.19 2019-09-29 18:32:22.000 272 21232.09 366.85 43034.14 47988.16 2019-09-29 18:32:23.000 272 21232.08 366.85 43034.13 47988.14 2019-09-29 18:32:24.000 272 21232.12 366.86 43034.09 47988.16 2019-09-29 18:32:25.000 272 21232.12 366.87 43034.07 47988.09 2019-09-29 18:32:26.000 272 21232.14 366.87 43034.04 47988.12 2019-09-29 18:32:27.000 272 21232.16 366.88 43034.03 47988.10 2019-09-29 18:32:28.000 272 21232.16 366.81 43034.04 47988.09 2019-09-29 18:32:29.000 272 21232.18 366.76 43034.05 47988.09 2019-09-29 18:32:30.000 272 21232.19 366.71 43034.07 47988.11 2019-09-29 18:32:31.000 272 21232.22 366.67 43034.08 47988.14 2019-09-29 18:32:32.000 272 21232.25 366.63 43034.11 47988.14 2019-09-29 18:32:33.000 272 21232.23 366.65 43034.12 47988.17 2019-09-29 18:32:34.000 272 21232.26 366.64 43034.12 47988.20 2019-09-29 18:32:35.000 272 21232.28 366.63 43034.11 47988.22 2019-09-29 18:32:36.000 272 21232.30 366.63 43034.15 47988.24 2019-09-29 18:32:37.000 272 21232.34 366.64 43034.16 47988.25 2019-09-29 18:32:38.000 272 21232.38 366.62 43034.16 47988.25 2019-09-29 18:32:39.000 272 21232.39 366.61 43034.16 47988.26 2019-09-29 18:32:40.000 272 21232.38 366.62 43034.13 47988.25 2019-09-29 18:32:41.000 272 21232.39 366.63 43034.15 47988.30 2019-09-29 18:32:42.000 272 21232.40 366.63 43034.16 47988.28 2019-09-29 18:32:43.000 272 21232.46 366.63 43034.13 47988.31 2019-09-29 18:32:44.000 272 21232.48 366.67 43034.14 47988.28 2019-09-29 18:32:45.000 272 21232.43 366.64 43034.13 47988.29 2019-09-29 18:32:46.000 272 21232.46 366.60 43034.14 47988.32 2019-09-29 18:32:47.000 272 21232.45 366.60 43034.18 47988.32 2019-09-29 18:32:48.000 272 21232.40 366.59 43034.15 47988.34 2019-09-29 18:32:49.000 272 21232.40 366.57 43034.18 47988.34 2019-09-29 18:32:50.000 272 21232.39 366.54 43034.16 47988.31 2019-09-29 18:32:51.000 272 21232.40 366.54 43034.16 47988.34 2019-09-29 18:32:52.000 272 21232.40 366.55 43034.14 47988.30 2019-09-29 18:32:53.000 272 21232.41 366.54 43034.13 47988.29 2019-09-29 18:32:54.000 272 21232.43 366.53 43034.15 47988.29 2019-09-29 18:32:55.000 272 21232.44 366.50 43034.16 47988.29 2019-09-29 18:32:56.000 272 21232.45 366.48 43034.16 47988.32 2019-09-29 18:32:57.000 272 21232.40 366.40 43034.18 47988.30 2019-09-29 18:32:58.000 272 21232.36 366.35 43034.16 47988.33 2019-09-29 18:32:59.000 272 21232.32 366.35 43034.19 47988.31 2019-09-29 18:33:00.000 272 21232.31 366.34 43034.20 47988.32 2019-09-29 18:33:01.000 272 21232.30 366.35 43034.23 47988.35 2019-09-29 18:33:02.000 272 21232.33 366.40 43034.22 47988.37 2019-09-29 18:33:03.000 272 21232.36 366.45 43034.18 47988.35 2019-09-29 18:33:04.000 272 21232.36 366.49 43034.16 47988.34 2019-09-29 18:33:05.000 272 21232.37 366.53 43034.12 47988.29 2019-09-29 18:33:06.000 272 21232.44 366.52 43034.12 47988.27 2019-09-29 18:33:07.000 272 21232.42 366.53 43034.09 47988.26 2019-09-29 18:33:08.000 272 21232.44 366.46 43034.09 47988.22 2019-09-29 18:33:09.000 272 21232.47 366.44 43034.07 47988.24 2019-09-29 18:33:10.000 272 21232.48 366.45 43034.05 47988.24 2019-09-29 18:33:11.000 272 21232.48 366.43 43034.05 47988.23 2019-09-29 18:33:12.000 272 21232.50 366.44 43034.08 47988.24 2019-09-29 18:33:13.000 272 21232.48 366.45 43034.07 47988.26 2019-09-29 18:33:14.000 272 21232.50 366.45 43034.08 47988.27 2019-09-29 18:33:15.000 272 21232.49 366.44 43034.08 47988.28 2019-09-29 18:33:16.000 272 21232.49 366.42 43034.10 47988.29 2019-09-29 18:33:17.000 272 21232.48 366.43 43034.08 47988.26 2019-09-29 18:33:18.000 272 21232.45 366.44 43034.06 47988.24 2019-09-29 18:33:19.000 272 21232.43 366.50 43034.02 47988.23 2019-09-29 18:33:20.000 272 21232.37 366.57 43033.99 47988.17 2019-09-29 18:33:21.000 272 21232.29 366.63 43033.97 47988.15 2019-09-29 18:33:22.000 272 21232.30 366.64 43033.91 47988.09 2019-09-29 18:33:23.000 272 21232.34 366.61 43033.87 47988.06 2019-09-29 18:33:24.000 272 21232.29 366.62 43033.88 47988.04 2019-09-29 18:33:25.000 272 21232.29 366.64 43033.87 47988.02 2019-09-29 18:33:26.000 272 21232.30 366.61 43033.87 47988.03 2019-09-29 18:33:27.000 272 21232.28 366.58 43033.91 47988.05 2019-09-29 18:33:28.000 272 21232.26 366.57 43033.91 47988.03 2019-09-29 18:33:29.000 272 21232.23 366.56 43033.93 47988.03 2019-09-29 18:33:30.000 272 21232.22 366.55 43033.94 47988.03 2019-09-29 18:33:31.000 272 21232.23 366.55 43033.90 47988.07 2019-09-29 18:33:32.000 272 21232.24 366.57 43033.95 47988.07 2019-09-29 18:33:33.000 272 21232.26 366.58 43033.96 47988.06 2019-09-29 18:33:34.000 272 21232.25 366.62 43033.95 47988.09 2019-09-29 18:33:35.000 272 21232.25 366.64 43033.95 47988.07 2019-09-29 18:33:36.000 272 21232.28 366.66 43033.96 47988.09 2019-09-29 18:33:37.000 272 21232.29 366.70 43033.92 47988.04 2019-09-29 18:33:38.000 272 21232.32 366.71 43033.89 47988.03 2019-09-29 18:33:39.000 272 21232.32 366.72 43033.88 47988.02 2019-09-29 18:33:40.000 272 21232.33 366.69 43033.91 47988.00 2019-09-29 18:33:41.000 272 21232.33 366.64 43033.91 47988.04 2019-09-29 18:33:42.000 272 21232.37 366.63 43033.93 47988.03 2019-09-29 18:33:43.000 272 21232.36 366.66 43033.92 47988.04 2019-09-29 18:33:44.000 272 21232.38 366.65 43033.91 47988.06 2019-09-29 18:33:45.000 272 21232.45 366.62 43033.90 47988.07 2019-09-29 18:33:46.000 272 21232.49 366.59 43033.93 47988.11 2019-09-29 18:33:47.000 272 21232.48 366.54 43033.96 47988.14 2019-09-29 18:33:48.000 272 21232.50 366.51 43034.02 47988.17 2019-09-29 18:33:49.000 272 21232.52 366.51 43034.01 47988.25 2019-09-29 18:33:50.000 272 21232.54 366.51 43034.03 47988.25 2019-09-29 18:33:51.000 272 21232.53 366.51 43034.08 47988.28 2019-09-29 18:33:52.000 272 21232.53 366.49 43034.10 47988.30 2019-09-29 18:33:53.000 272 21232.57 366.50 43034.09 47988.29 2019-09-29 18:33:54.000 272 21232.57 366.53 43034.13 47988.32 2019-09-29 18:33:55.000 272 21232.58 366.54 43034.11 47988.35 2019-09-29 18:33:56.000 272 21232.59 366.52 43034.08 47988.36 2019-09-29 18:33:57.000 272 21232.62 366.55 43034.10 47988.37 2019-09-29 18:33:58.000 272 21232.62 366.60 43034.10 47988.33 2019-09-29 18:33:59.000 272 21232.65 366.63 43034.09 47988.37 2019-09-29 18:34:00.000 272 21232.68 366.63 43034.09 47988.35 2019-09-29 18:34:01.000 272 21232.66 366.65 43034.07 47988.35 2019-09-29 18:34:02.000 272 21232.63 366.69 43034.04 47988.30 2019-09-29 18:34:03.000 272 21232.65 366.71 43034.00 47988.33 2019-09-29 18:34:04.000 272 21232.66 366.75 43033.98 47988.27 2019-09-29 18:34:05.000 272 21232.66 366.78 43033.97 47988.28 2019-09-29 18:34:06.000 272 21232.66 366.77 43033.97 47988.27 2019-09-29 18:34:07.000 272 21232.64 366.75 43033.98 47988.25 2019-09-29 18:34:08.000 272 21232.66 366.77 43033.97 47988.26 2019-09-29 18:34:09.000 272 21232.66 366.81 43033.97 47988.24 2019-09-29 18:34:10.000 272 21232.69 366.80 43033.97 47988.30 2019-09-29 18:34:11.000 272 21232.71 366.80 43033.97 47988.28 2019-09-29 18:34:12.000 272 21232.70 366.82 43033.99 47988.28 2019-09-29 18:34:13.000 272 21232.73 366.81 43034.00 47988.27 2019-09-29 18:34:14.000 272 21232.72 366.83 43034.00 47988.30 2019-09-29 18:34:15.000 272 21232.73 366.88 43034.00 47988.29 2019-09-29 18:34:16.000 272 21232.77 366.89 43034.00 47988.32 2019-09-29 18:34:17.000 272 21232.79 366.88 43033.96 47988.30 2019-09-29 18:34:18.000 272 21232.79 366.89 43033.95 47988.29 2019-09-29 18:34:19.000 272 21232.81 366.88 43033.94 47988.30 2019-09-29 18:34:20.000 272 21232.81 366.88 43033.94 47988.30 2019-09-29 18:34:21.000 272 21232.79 366.85 43033.93 47988.31 2019-09-29 18:34:22.000 272 21232.82 366.85 43033.96 47988.32 2019-09-29 18:34:23.000 272 21232.83 366.87 43033.95 47988.33 2019-09-29 18:34:24.000 272 21232.82 366.88 43033.97 47988.33 2019-09-29 18:34:25.000 272 21232.80 366.87 43033.96 47988.32 2019-09-29 18:34:26.000 272 21232.78 366.84 43033.99 47988.31 2019-09-29 18:34:27.000 272 21232.73 366.83 43033.97 47988.31 2019-09-29 18:34:28.000 272 21232.67 366.80 43034.01 47988.30 2019-09-29 18:34:29.000 272 21232.61 366.78 43034.04 47988.29 2019-09-29 18:34:30.000 272 21232.60 366.77 43034.02 47988.26 2019-09-29 18:34:31.000 272 21232.61 366.75 43034.03 47988.30 2019-09-29 18:34:32.000 272 21232.56 366.72 43034.06 47988.30 2019-09-29 18:34:33.000 272 21232.57 366.66 43034.11 47988.29 2019-09-29 18:34:34.000 272 21232.60 366.63 43034.13 47988.34 2019-09-29 18:34:35.000 272 21232.59 366.61 43034.14 47988.37 2019-09-29 18:34:36.000 272 21232.55 366.59 43034.15 47988.37 2019-09-29 18:34:37.000 272 21232.50 366.58 43034.17 47988.41 2019-09-29 18:34:38.000 272 21232.50 366.57 43034.17 47988.40 2019-09-29 18:34:39.000 272 21232.49 366.59 43034.20 47988.38 2019-09-29 18:34:40.000 272 21232.48 366.60 43034.19 47988.36 2019-09-29 18:34:41.000 272 21232.51 366.58 43034.17 47988.38 2019-09-29 18:34:42.000 272 21232.51 366.56 43034.15 47988.35 2019-09-29 18:34:43.000 272 21232.53 366.59 43034.15 47988.35 2019-09-29 18:34:44.000 272 21232.54 366.61 43034.14 47988.34 2019-09-29 18:34:45.000 272 21232.58 366.59 43034.09 47988.33 2019-09-29 18:34:46.000 272 21232.59 366.59 43034.11 47988.36 2019-09-29 18:34:47.000 272 21232.63 366.57 43034.12 47988.36 2019-09-29 18:34:48.000 272 21232.61 366.54 43034.09 47988.34 2019-09-29 18:34:49.000 272 21232.66 366.54 43034.10 47988.38 2019-09-29 18:34:50.000 272 21232.71 366.57 43034.09 47988.38 2019-09-29 18:34:51.000 272 21232.73 366.60 43034.06 47988.38 2019-09-29 18:34:52.000 272 21232.74 366.60 43034.07 47988.40 2019-09-29 18:34:53.000 272 21232.79 366.65 43034.06 47988.38 2019-09-29 18:34:54.000 272 21232.80 366.64 43034.06 47988.39 2019-09-29 18:34:55.000 272 21232.83 366.63 43034.02 47988.38 2019-09-29 18:34:56.000 272 21232.85 366.64 43034.01 47988.37 2019-09-29 18:34:57.000 272 21232.89 366.63 43034.02 47988.40 2019-09-29 18:34:58.000 272 21232.91 366.64 43034.02 47988.42 2019-09-29 18:34:59.000 272 21232.92 366.63 43034.02 47988.42 2019-09-29 18:35:00.000 272 21232.96 366.63 43034.01 47988.42 2019-09-29 18:35:01.000 272 21232.99 366.61 43034.02 47988.40 2019-09-29 18:35:02.000 272 21232.95 366.60 43034.02 47988.45 2019-09-29 18:35:03.000 272 21232.94 366.56 43034.02 47988.45 2019-09-29 18:35:04.000 272 21232.94 366.53 43034.03 47988.44 2019-09-29 18:35:05.000 272 21232.92 366.51 43034.05 47988.44 2019-09-29 18:35:06.000 272 21232.90 366.49 43034.05 47988.43 2019-09-29 18:35:07.000 272 21232.92 366.44 43034.04 47988.42 2019-09-29 18:35:08.000 272 21232.88 366.44 43034.05 47988.44 2019-09-29 18:35:09.000 272 21232.85 366.45 43034.03 47988.41 2019-09-29 18:35:10.000 272 21232.87 366.45 43034.02 47988.41 2019-09-29 18:35:11.000 272 21232.86 366.43 43034.00 47988.43 2019-09-29 18:35:12.000 272 21232.88 366.41 43034.01 47988.40 2019-09-29 18:35:13.000 272 21232.88 366.42 43034.00 47988.39 2019-09-29 18:35:14.000 272 21232.90 366.45 43033.97 47988.40 2019-09-29 18:35:15.000 272 21232.92 366.44 43033.91 47988.38 2019-09-29 18:35:16.000 272 21232.93 366.47 43033.93 47988.37 2019-09-29 18:35:17.000 272 21232.91 366.51 43033.94 47988.38 2019-09-29 18:35:18.000 272 21232.91 366.49 43033.97 47988.35 2019-09-29 18:35:19.000 272 21232.91 366.50 43033.93 47988.34 2019-09-29 18:35:20.000 272 21232.92 366.47 43033.91 47988.35 2019-09-29 18:35:21.000 272 21232.94 366.48 43033.91 47988.35 2019-09-29 18:35:22.000 272 21232.94 366.46 43033.92 47988.35 2019-09-29 18:35:23.000 272 21232.92 366.45 43033.91 47988.32 2019-09-29 18:35:24.000 272 21232.91 366.45 43033.91 47988.32 2019-09-29 18:35:25.000 272 21232.91 366.45 43033.89 47988.34 2019-09-29 18:35:26.000 272 21232.94 366.43 43033.85 47988.32 2019-09-29 18:35:27.000 272 21232.94 366.43 43033.86 47988.31 2019-09-29 18:35:28.000 272 21232.91 366.40 43033.88 47988.31 2019-09-29 18:35:29.000 272 21232.91 366.38 43033.90 47988.28 2019-09-29 18:35:30.000 272 21232.89 366.35 43033.92 47988.25 2019-09-29 18:35:31.000 272 21232.85 366.29 43033.92 47988.31 2019-09-29 18:35:32.000 272 21232.86 366.26 43033.93 47988.29 2019-09-29 18:35:33.000 272 21232.86 366.27 43033.92 47988.29 2019-09-29 18:35:34.000 272 21232.84 366.27 43033.94 47988.31 2019-09-29 18:35:35.000 272 21232.86 366.28 43033.95 47988.31 2019-09-29 18:35:36.000 272 21232.87 366.26 43033.99 47988.32 2019-09-29 18:35:37.000 272 21232.86 366.24 43033.96 47988.31 2019-09-29 18:35:38.000 272 21232.87 366.23 43033.99 47988.33 2019-09-29 18:35:39.000 272 21232.87 366.18 43034.01 47988.36 2019-09-29 18:35:40.000 272 21232.87 366.16 43034.01 47988.36 2019-09-29 18:35:41.000 272 21232.87 366.16 43034.01 47988.37 2019-09-29 18:35:42.000 272 21232.87 366.15 43034.02 47988.39 2019-09-29 18:35:43.000 272 21232.88 366.13 43034.04 47988.38 2019-09-29 18:35:44.000 272 21232.88 366.09 43034.05 47988.42 2019-09-29 18:35:45.000 272 21232.87 366.08 43034.06 47988.41 2019-09-29 18:35:46.000 272 21232.85 366.06 43034.10 47988.41 2019-09-29 18:35:47.000 272 21232.81 366.05 43034.09 47988.43 2019-09-29 18:35:48.000 272 21232.81 366.01 43034.14 47988.44 2019-09-29 18:35:49.000 272 21232.80 366.00 43034.16 47988.43 2019-09-29 18:35:50.000 272 21232.79 365.99 43034.11 47988.45 2019-09-29 18:35:51.000 272 21232.78 365.95 43034.14 47988.45 2019-09-29 18:35:52.000 272 21232.77 365.92 43034.15 47988.47 2019-09-29 18:35:53.000 272 21232.77 365.94 43034.15 47988.47 2019-09-29 18:35:54.000 272 21232.78 365.94 43034.11 47988.47 2019-09-29 18:35:55.000 272 21232.80 365.93 43034.13 47988.44 2019-09-29 18:35:56.000 272 21232.81 365.91 43034.12 47988.41 2019-09-29 18:35:57.000 272 21232.80 365.89 43034.11 47988.46 2019-09-29 18:35:58.000 272 21232.78 365.88 43034.15 47988.44 2019-09-29 18:35:59.000 272 21232.73 365.87 43034.15 47988.48 2019-09-29 18:36:00.000 272 21232.73 365.88 43034.13 47988.43 2019-09-29 18:36:01.000 272 21232.73 365.87 43034.11 47988.41 2019-09-29 18:36:02.000 272 21232.74 365.85 43034.09 47988.38 2019-09-29 18:36:03.000 272 21232.73 365.83 43034.08 47988.39 2019-09-29 18:36:04.000 272 21232.76 365.80 43034.11 47988.39 2019-09-29 18:36:05.000 272 21232.81 365.78 43034.08 47988.38 2019-09-29 18:36:06.000 272 21232.86 365.78 43034.07 47988.41 2019-09-29 18:36:07.000 272 21232.87 365.80 43034.03 47988.40 2019-09-29 18:36:08.000 272 21232.87 365.79 43034.05 47988.42 2019-09-29 18:36:09.000 272 21232.92 365.77 43034.06 47988.44 2019-09-29 18:36:10.000 272 21232.90 365.75 43034.06 47988.42 2019-09-29 18:36:11.000 272 21232.89 365.74 43034.08 47988.47 2019-09-29 18:36:12.000 272 21232.89 365.73 43034.10 47988.46 2019-09-29 18:36:13.000 272 21232.88 365.75 43034.09 47988.48 2019-09-29 18:36:14.000 272 21232.90 365.76 43034.09 47988.46 2019-09-29 18:36:15.000 272 21232.87 365.79 43034.10 47988.50 2019-09-29 18:36:16.000 272 21232.83 365.80 43034.10 47988.47 2019-09-29 18:36:17.000 272 21232.81 365.82 43034.08 47988.43 2019-09-29 18:36:18.000 272 21232.74 365.86 43034.09 47988.39 2019-09-29 18:36:19.000 272 21232.68 365.89 43034.06 47988.37 2019-09-29 18:36:20.000 272 21232.65 365.92 43034.03 47988.32 2019-09-29 18:36:21.000 272 21232.61 365.95 43033.98 47988.30 2019-09-29 18:36:22.000 272 21232.60 365.99 43033.97 47988.24 2019-09-29 18:36:23.000 272 21232.62 365.98 43033.95 47988.25 2019-09-29 18:36:24.000 272 21232.66 365.96 43033.94 47988.22 2019-09-29 18:36:25.000 272 21232.69 365.94 43033.97 47988.23 2019-09-29 18:36:26.000 272 21232.69 365.93 43033.95 47988.21 2019-09-29 18:36:27.000 272 21232.68 365.96 43033.96 47988.22 2019-09-29 18:36:28.000 272 21232.67 365.95 43033.96 47988.21 2019-09-29 18:36:29.000 272 21232.63 365.93 43033.95 47988.17 2019-09-29 18:36:30.000 272 21232.64 365.92 43033.89 47988.19 2019-09-29 18:36:31.000 272 21232.61 365.91 43033.90 47988.18 2019-09-29 18:36:32.000 272 21232.59 365.94 43033.94 47988.14 2019-09-29 18:36:33.000 272 21232.58 365.93 43033.93 47988.13 2019-09-29 18:36:34.000 272 21232.57 365.92 43033.92 47988.13 2019-09-29 18:36:35.000 272 21232.55 365.95 43033.92 47988.11 2019-09-29 18:36:36.000 272 21232.53 365.96 43033.90 47988.06 2019-09-29 18:36:37.000 272 21232.47 365.98 43033.88 47988.06 2019-09-29 18:36:38.000 272 21232.49 366.01 43033.86 47988.05 2019-09-29 18:36:39.000 272 21232.46 366.02 43033.85 47988.03 2019-09-29 18:36:40.000 272 21232.36 366.04 43033.81 47987.98 2019-09-29 18:36:41.000 272 21232.30 366.05 43033.81 47987.93 2019-09-29 18:36:42.000 272 21232.24 366.01 43033.75 47987.89 2019-09-29 18:36:43.000 272 21232.19 365.98 43033.77 47987.86 2019-09-29 18:36:44.000 272 21232.16 365.96 43033.78 47987.86 2019-09-29 18:36:45.000 272 21232.17 365.95 43033.81 47987.87 2019-09-29 18:36:46.000 272 21232.23 365.95 43033.82 47987.87 2019-09-29 18:36:47.000 272 21232.26 365.98 43033.82 47987.91 2019-09-29 18:36:48.000 272 21232.30 366.04 43033.82 47987.94 2019-09-29 18:36:49.000 272 21232.31 366.08 43033.79 47987.91 2019-09-29 18:36:50.000 272 21232.30 366.07 43033.76 47987.92 2019-09-29 18:36:51.000 272 21232.28 366.06 43033.75 47987.88 2019-09-29 18:36:52.000 272 21232.24 366.06 43033.75 47987.86 2019-09-29 18:36:53.000 272 21232.26 366.07 43033.76 47987.88 2019-09-29 18:36:54.000 272 21232.30 366.10 43033.80 47987.87 2019-09-29 18:36:55.000 272 21232.34 366.16 43033.82 47987.87 2019-09-29 18:36:56.000 272 21232.37 366.16 43033.81 47987.93 2019-09-29 18:36:57.000 272 21232.36 366.16 43033.78 47987.91 2019-09-29 18:36:58.000 272 21232.37 366.16 43033.78 47987.93 2019-09-29 18:36:59.000 272 21232.36 366.19 43033.77 47987.92 2019-09-29 18:37:00.000 272 21232.37 366.16 43033.81 47987.91 2019-09-29 18:37:01.000 272 21232.33 366.15 43033.85 47987.95 2019-09-29 18:37:02.000 272 21232.30 366.18 43033.84 47987.92 2019-09-29 18:37:03.000 272 21232.28 366.16 43033.84 47987.92 2019-09-29 18:37:04.000 272 21232.28 366.18 43033.88 47987.93 2019-09-29 18:37:05.000 272 21232.25 366.20 43033.88 47987.94 2019-09-29 18:37:06.000 272 21232.22 366.20 43033.88 47987.93 2019-09-29 18:37:07.000 272 21232.22 366.18 43033.91 47987.95 2019-09-29 18:37:08.000 272 21232.19 366.20 43033.94 47987.95 2019-09-29 18:37:09.000 272 21232.16 366.21 43033.96 47987.96 2019-09-29 18:37:10.000 272 21232.12 366.26 43034.00 47987.96 2019-09-29 18:37:11.000 272 21232.09 366.34 43033.98 47987.98 2019-09-29 18:37:12.000 272 21232.05 366.39 43033.96 47987.97 2019-09-29 18:37:13.000 272 21232.05 366.38 43033.95 47987.94 2019-09-29 18:37:14.000 272 21232.05 366.43 43033.94 47987.92 2019-09-29 18:37:15.000 272 21232.06 366.46 43033.94 47987.91 2019-09-29 18:37:16.000 272 21232.03 366.47 43033.90 47987.90 2019-09-29 18:37:17.000 272 21232.00 366.45 43033.94 47987.88 2019-09-29 18:37:18.000 272 21231.97 366.48 43033.96 47987.87 2019-09-29 18:37:19.000 272 21231.91 366.53 43033.93 47987.83 2019-09-29 18:37:20.000 272 21231.90 366.54 43033.88 47987.81 2019-09-29 18:37:21.000 272 21231.89 366.57 43033.85 47987.76 2019-09-29 18:37:22.000 272 21231.89 366.58 43033.82 47987.73 2019-09-29 18:37:23.000 272 21231.87 366.62 43033.81 47987.74 2019-09-29 18:37:24.000 272 21231.91 366.64 43033.77 47987.74 2019-09-29 18:37:25.000 272 21231.91 366.63 43033.74 47987.72 2019-09-29 18:37:26.000 272 21231.89 366.67 43033.73 47987.72 2019-09-29 18:37:27.000 272 21231.87 366.67 43033.77 47987.69 2019-09-29 18:37:28.000 272 21231.87 366.65 43033.73 47987.68 2019-09-29 18:37:29.000 272 21231.83 366.67 43033.69 47987.65 2019-09-29 18:37:30.000 272 21231.85 366.65 43033.72 47987.64 2019-09-29 18:37:31.000 272 21231.83 366.65 43033.71 47987.66 2019-09-29 18:37:32.000 272 21231.75 366.69 43033.67 47987.61 2019-09-29 18:37:33.000 272 21231.72 366.68 43033.67 47987.59 2019-09-29 18:37:34.000 272 21231.67 366.63 43033.66 47987.55 2019-09-29 18:37:35.000 272 21231.58 366.60 43033.66 47987.50 2019-09-29 18:37:36.000 272 21231.54 366.60 43033.68 47987.48 2019-09-29 18:37:37.000 272 21231.50 366.59 43033.70 47987.48 2019-09-29 18:37:38.000 272 21231.45 366.59 43033.71 47987.46 2019-09-29 18:37:39.000 272 21231.41 366.54 43033.71 47987.42 2019-09-29 18:37:40.000 272 21231.39 366.51 43033.75 47987.45 2019-09-29 18:37:41.000 272 21231.40 366.48 43033.74 47987.47 2019-09-29 18:37:42.000 272 21231.39 366.46 43033.74 47987.46 2019-09-29 18:37:43.000 272 21231.37 366.46 43033.74 47987.44 2019-09-29 18:37:44.000 272 21231.38 366.44 43033.72 47987.47 2019-09-29 18:37:45.000 272 21231.42 366.46 43033.74 47987.48 2019-09-29 18:37:46.000 272 21231.45 366.43 43033.75 47987.47 2019-09-29 18:37:47.000 272 21231.46 366.33 43033.72 47987.48 2019-09-29 18:37:48.000 272 21231.46 366.28 43033.76 47987.48 2019-09-29 18:37:49.000 272 21231.47 366.27 43033.79 47987.50 2019-09-29 18:37:50.000 272 21231.47 366.26 43033.81 47987.54 2019-09-29 18:37:51.000 272 21231.48 366.26 43033.82 47987.56 2019-09-29 18:37:52.000 272 21231.50 366.23 43033.79 47987.57 2019-09-29 18:37:53.000 272 21231.47 366.22 43033.81 47987.59 2019-09-29 18:37:54.000 272 21231.46 366.15 43033.81 47987.55 2019-09-29 18:37:55.000 272 21231.47 366.13 43033.82 47987.58 2019-09-29 18:37:56.000 272 21231.44 366.10 43033.85 47987.59 2019-09-29 18:37:57.000 272 21231.43 366.07 43033.85 47987.61 2019-09-29 18:37:58.000 272 21231.49 366.03 43033.89 47987.63 2019-09-29 18:37:59.000 272 21231.50 365.99 43033.92 47987.64 2019-09-29 18:38:00.000 272 21231.52 365.98 43033.93 47987.64 2019-09-29 18:38:01.000 272 21231.51 365.99 43033.91 47987.69 2019-09-29 18:38:02.000 272 21231.51 366.01 43033.92 47987.69 2019-09-29 18:38:03.000 272 21231.51 366.00 43033.93 47987.71 2019-09-29 18:38:04.000 272 21231.53 365.97 43033.96 47987.71 2019-09-29 18:38:05.000 272 21231.53 365.97 43033.95 47987.68 2019-09-29 18:38:06.000 272 21231.51 365.95 43033.93 47987.73 2019-09-29 18:38:07.000 272 21231.55 365.90 43033.96 47987.69 2019-09-29 18:38:08.000 272 21231.54 365.87 43033.98 47987.74 2019-09-29 18:38:09.000 272 21231.52 365.83 43033.98 47987.74 2019-09-29 18:38:10.000 272 21231.51 365.79 43034.00 47987.75 2019-09-29 18:38:11.000 272 21231.50 365.81 43034.03 47987.75 2019-09-29 18:38:12.000 272 21231.51 365.82 43034.03 47987.78 2019-09-29 18:38:13.000 272 21231.53 365.81 43034.02 47987.77 2019-09-29 18:38:14.000 272 21231.55 365.86 43034.00 47987.80 2019-09-29 18:38:15.000 272 21231.57 365.85 43034.00 47987.78 2019-09-29 18:38:16.000 272 21231.52 365.83 43033.99 47987.78 2019-09-29 18:38:17.000 272 21231.53 365.79 43033.98 47987.78 2019-09-29 18:38:18.000 272 21231.52 365.79 43034.03 47987.77 2019-09-29 18:38:19.000 272 21231.50 365.78 43034.02 47987.75 2019-09-29 18:38:20.000 272 21231.47 365.74 43034.03 47987.80 2019-09-29 18:38:21.000 272 21231.47 365.69 43034.05 47987.80 2019-09-29 18:38:22.000 272 21231.46 365.69 43034.08 47987.78 2019-09-29 18:38:23.000 272 21231.40 365.66 43034.11 47987.83 2019-09-29 18:38:24.000 272 21231.34 365.57 43034.11 47987.78 2019-09-29 18:38:25.000 272 21231.35 365.56 43034.12 47987.82 2019-09-29 18:38:26.000 272 21231.33 365.55 43034.17 47987.83 2019-09-29 18:38:27.000 272 21231.29 365.51 43034.16 47987.84 2019-09-29 18:38:28.000 272 21231.30 365.51 43034.18 47987.82 2019-09-29 18:38:29.000 272 21231.31 365.50 43034.20 47987.86 2019-09-29 18:38:30.000 272 21231.33 365.50 43034.20 47987.88 2019-09-29 18:38:31.000 272 21231.32 365.51 43034.21 47987.85 2019-09-29 18:38:32.000 272 21231.34 365.52 43034.18 47987.86 2019-09-29 18:38:33.000 272 21231.33 365.49 43034.18 47987.86 2019-09-29 18:38:34.000 272 21231.31 365.46 43034.18 47987.87 2019-09-29 18:38:35.000 272 21231.31 365.44 43034.22 47987.87 2019-09-29 18:38:36.000 272 21231.28 365.42 43034.25 47987.87 2019-09-29 18:38:37.000 272 21231.29 365.41 43034.27 47987.87 2019-09-29 18:38:38.000 272 21231.30 365.41 43034.26 47987.89 2019-09-29 18:38:39.000 272 21231.33 365.40 43034.25 47987.90 2019-09-29 18:38:40.000 272 21231.31 365.38 43034.28 47987.90 2019-09-29 18:38:41.000 272 21231.27 365.36 43034.29 47987.90 2019-09-29 18:38:42.000 272 21231.27 365.36 43034.30 47987.94 2019-09-29 18:38:43.000 272 21231.24 365.32 43034.31 47987.92 2019-09-29 18:38:44.000 272 21231.22 365.29 43034.30 47987.91 2019-09-29 18:38:45.000 272 21231.21 365.27 43034.34 47987.91 2019-09-29 18:38:46.000 272 21231.20 365.26 43034.31 47987.94 2019-09-29 18:38:47.000 272 21231.19 365.29 43034.30 47987.93 2019-09-29 18:38:48.000 272 21231.15 365.32 43034.32 47987.90 2019-09-29 18:38:49.000 272 21231.13 365.32 43034.34 47987.89 2019-09-29 18:38:50.000 272 21231.16 365.33 43034.35 47987.88 2019-09-29 18:38:51.000 272 21231.22 365.32 43034.31 47987.92 2019-09-29 18:38:52.000 272 21231.28 365.33 43034.29 47987.91 2019-09-29 18:38:53.000 272 21231.33 365.33 43034.28 47987.93 2019-09-29 18:38:54.000 272 21231.35 365.31 43034.32 47987.93 2019-09-29 18:38:55.000 272 21231.37 365.26 43034.29 47987.95 2019-09-29 18:38:56.000 272 21231.37 365.22 43034.32 47987.94 2019-09-29 18:38:57.000 272 21231.38 365.18 43034.38 47988.00 2019-09-29 18:38:58.000 272 21231.40 365.14 43034.38 47987.99 2019-09-29 18:38:59.000 272 21231.39 365.13 43034.32 47988.01 2019-09-29 18:39:00.000 272 21231.40 365.09 43034.35 47988.00 2019-09-29 18:39:01.000 272 21231.40 365.07 43034.37 47988.01 2019-09-29 18:39:02.000 272 21231.39 365.05 43034.41 47988.02 2019-09-29 18:39:03.000 272 21231.39 365.06 43034.40 47988.05 2019-09-29 18:39:04.000 272 21231.35 365.08 43034.39 47988.04 2019-09-29 18:39:05.000 272 21231.30 365.11 43034.40 47988.03 2019-09-29 18:39:06.000 272 21231.28 365.11 43034.38 47987.98 2019-09-29 18:39:07.000 272 21231.29 365.11 43034.36 47987.98 2019-09-29 18:39:08.000 272 21231.27 365.08 43034.34 47987.97 2019-09-29 18:39:09.000 272 21231.26 365.09 43034.37 47987.96 2019-09-29 18:39:10.000 272 21231.24 365.09 43034.36 47987.96 2019-09-29 18:39:11.000 272 21231.21 365.07 43034.35 47987.96 2019-09-29 18:39:12.000 272 21231.23 365.07 43034.32 47987.94 2019-09-29 18:39:13.000 272 21231.22 365.05 43034.35 47987.92 2019-09-29 18:39:14.000 272 21231.22 365.04 43034.36 47987.94 2019-09-29 18:39:15.000 272 21231.17 365.03 43034.33 47987.93 2019-09-29 18:39:16.000 272 21231.12 365.00 43034.35 47987.94 2019-09-29 18:39:17.000 272 21231.09 365.03 43034.35 47987.91 2019-09-29 18:39:18.000 272 21231.09 365.02 43034.37 47987.89 2019-09-29 18:39:19.000 272 21231.04 365.03 43034.32 47987.87 2019-09-29 18:39:20.000 272 21231.03 365.02 43034.32 47987.88 2019-09-29 18:39:21.000 272 21231.02 365.00 43034.33 47987.87 2019-09-29 18:39:22.000 272 21231.00 365.03 43034.32 47987.84 2019-09-29 18:39:23.000 272 21230.97 365.06 43034.30 47987.81 2019-09-29 18:39:24.000 272 21230.96 365.04 43034.29 47987.79 2019-09-29 18:39:25.000 272 21230.91 365.06 43034.27 47987.78 2019-09-29 18:39:26.000 272 21230.94 365.05 43034.26 47987.73 2019-09-29 18:39:27.000 272 21230.94 365.04 43034.22 47987.72 2019-09-29 18:39:28.000 272 21230.95 365.03 43034.20 47987.72 2019-09-29 18:39:29.000 272 21230.95 365.02 43034.22 47987.71 2019-09-29 18:39:30.000 272 21230.94 364.96 43034.22 47987.70 2019-09-29 18:39:31.000 272 21230.92 364.94 43034.24 47987.71 2019-09-29 18:39:32.000 272 21230.89 364.94 43034.24 47987.69 2019-09-29 18:39:33.000 272 21230.89 364.91 43034.27 47987.72 2019-09-29 18:39:34.000 272 21230.87 364.90 43034.24 47987.71 2019-09-29 18:39:35.000 272 21230.90 364.89 43034.27 47987.73 2019-09-29 18:39:36.000 272 21230.90 364.87 43034.30 47987.70 2019-09-29 18:39:37.000 272 21230.89 364.86 43034.29 47987.71 2019-09-29 18:39:38.000 272 21230.88 364.87 43034.25 47987.72 2019-09-29 18:39:39.000 272 21230.86 364.87 43034.24 47987.71 2019-09-29 18:39:40.000 272 21230.92 364.84 43034.23 47987.71 2019-09-29 18:39:41.000 272 21230.93 364.86 43034.23 47987.71 2019-09-29 18:39:42.000 272 21230.94 364.87 43034.23 47987.68 2019-09-29 18:39:43.000 272 21230.96 364.85 43034.23 47987.71 2019-09-29 18:39:44.000 272 21230.95 364.84 43034.22 47987.73 2019-09-29 18:39:45.000 272 21230.96 364.82 43034.23 47987.70 2019-09-29 18:39:46.000 272 21230.96 364.82 43034.24 47987.69 2019-09-29 18:39:47.000 272 21230.92 364.82 43034.23 47987.72 2019-09-29 18:39:48.000 272 21230.90 364.84 43034.19 47987.67 2019-09-29 18:39:49.000 272 21230.89 364.82 43034.21 47987.68 2019-09-29 18:39:50.000 272 21230.89 364.78 43034.22 47987.63 2019-09-29 18:39:51.000 272 21230.92 364.74 43034.20 47987.66 2019-09-29 18:39:52.000 272 21230.98 364.74 43034.23 47987.68 2019-09-29 18:39:53.000 272 21231.00 364.74 43034.22 47987.65 2019-09-29 18:39:54.000 272 21231.02 364.72 43034.20 47987.71 2019-09-29 18:39:55.000 272 21231.00 364.73 43034.18 47987.67 2019-09-29 18:39:56.000 272 21230.99 364.69 43034.18 47987.67 2019-09-29 18:39:57.000 272 21230.97 364.67 43034.16 47987.67 2019-09-29 18:39:58.000 272 21230.95 364.66 43034.14 47987.67 2019-09-29 18:39:59.000 272 21230.92 364.67 43034.14 47987.67 2019-09-29 18:40:00.000 272 21230.89 364.68 43034.18 47987.64 2019-09-29 18:40:01.000 272 21230.90 364.68 43034.18 47987.65 2019-09-29 18:40:02.000 272 21230.86 364.68 43034.18 47987.61 2019-09-29 18:40:03.000 272 21230.82 364.66 43034.20 47987.62 2019-09-29 18:40:04.000 272 21230.75 364.63 43034.22 47987.61 2019-09-29 18:40:05.000 272 21230.74 364.59 43034.25 47987.60 2019-09-29 18:40:06.000 272 21230.69 364.56 43034.30 47987.61 2019-09-29 18:40:07.000 272 21230.63 364.56 43034.31 47987.62 2019-09-29 18:40:08.000 272 21230.57 364.55 43034.32 47987.57 2019-09-29 18:40:09.000 272 21230.57 364.53 43034.31 47987.61 2019-09-29 18:40:10.000 272 21230.57 364.48 43034.30 47987.58 2019-09-29 18:40:11.000 272 21230.53 364.49 43034.28 47987.57 2019-09-29 18:40:12.000 272 21230.49 364.52 43034.31 47987.61 2019-09-29 18:40:13.000 272 21230.50 364.53 43034.26 47987.55 2019-09-29 18:40:14.000 272 21230.47 364.55 43034.21 47987.53 2019-09-29 18:40:15.000 272 21230.48 364.54 43034.23 47987.53 2019-09-29 18:40:16.000 272 21230.45 364.60 43034.17 47987.47 2019-09-29 18:40:17.000 272 21230.43 364.61 43034.13 47987.43 2019-09-29 18:40:18.000 272 21230.43 364.62 43034.10 47987.39 2019-09-29 18:40:19.000 272 21230.40 364.63 43034.07 47987.33 2019-09-29 18:40:20.000 272 21230.43 364.62 43034.04 47987.35 2019-09-29 18:40:21.000 272 21230.46 364.57 43034.06 47987.33 2019-09-29 18:40:22.000 272 21230.46 364.55 43034.03 47987.30 2019-09-29 18:40:23.000 272 21230.45 364.55 43034.03 47987.33 2019-09-29 18:40:24.000 272 21230.49 364.52 43034.03 47987.32 2019-09-29 18:40:25.000 272 21230.53 364.46 43034.05 47987.33 2019-09-29 18:40:26.000 272 21230.54 364.44 43034.02 47987.33 2019-09-29 18:40:27.000 272 21230.55 364.43 43034.04 47987.34 2019-09-29 18:40:28.000 272 21230.52 364.42 43034.04 47987.36 2019-09-29 18:40:29.000 272 21230.53 364.36 43034.05 47987.35 2019-09-29 18:40:30.000 272 21230.54 364.32 43034.08 47987.38 2019-09-29 18:40:31.000 272 21230.54 364.31 43034.10 47987.40 2019-09-29 18:40:32.000 272 21230.52 364.32 43034.11 47987.38 2019-09-29 18:40:33.000 272 21230.49 364.30 43034.11 47987.39 2019-09-29 18:40:34.000 272 21230.48 364.28 43034.08 47987.38 2019-09-29 18:40:35.000 272 21230.50 364.28 43034.09 47987.37 2019-09-29 18:40:36.000 272 21230.44 364.27 43034.08 47987.36 2019-09-29 18:40:37.000 272 21230.42 364.22 43034.11 47987.36 2019-09-29 18:40:38.000 272 21230.43 364.18 43034.15 47987.39 2019-09-29 18:40:39.000 272 21230.41 364.19 43034.11 47987.36 2019-09-29 18:40:40.000 272 21230.40 364.20 43034.12 47987.40 2019-09-29 18:40:41.000 272 21230.37 364.18 43034.11 47987.37 2019-09-29 18:40:42.000 272 21230.39 364.17 43034.13 47987.36 2019-09-29 18:40:43.000 272 21230.39 364.19 43034.16 47987.36 2019-09-29 18:40:44.000 272 21230.37 364.22 43034.16 47987.34 2019-09-29 18:40:45.000 272 21230.38 364.23 43034.16 47987.35 2019-09-29 18:40:46.000 272 21230.38 364.26 43034.14 47987.36 2019-09-29 18:40:47.000 272 21230.39 364.27 43034.09 47987.33 2019-09-29 18:40:48.000 272 21230.34 364.26 43034.08 47987.31 2019-09-29 18:40:49.000 272 21230.31 364.27 43034.08 47987.30 2019-09-29 18:40:50.000 272 21230.29 364.29 43034.08 47987.27 2019-09-29 18:40:51.000 272 21230.26 364.29 43034.04 47987.26 2019-09-29 18:40:52.000 272 21230.24 364.29 43034.02 47987.24 2019-09-29 18:40:53.000 272 21230.21 364.30 43034.02 47987.23 2019-09-29 18:40:54.000 272 21230.19 364.28 43034.05 47987.18 2019-09-29 18:40:55.000 272 21230.14 364.27 43034.05 47987.16 2019-09-29 18:40:56.000 272 21230.10 364.26 43034.04 47987.17 2019-09-29 18:40:57.000 272 21230.06 364.26 43034.05 47987.13 2019-09-29 18:40:58.000 272 21230.01 364.23 43034.06 47987.12 2019-09-29 18:40:59.000 272 21229.99 364.21 43034.06 47987.12 2019-09-29 18:41:00.000 272 21230.01 364.16 43034.11 47987.15 2019-09-29 18:41:01.000 272 21229.99 364.13 43034.14 47987.14 2019-09-29 18:41:02.000 272 21229.95 364.09 43034.16 47987.15 2019-09-29 18:41:03.000 272 21229.97 364.07 43034.15 47987.17 2019-09-29 18:41:04.000 272 21230.00 364.04 43034.17 47987.19 2019-09-29 18:41:05.000 272 21230.11 364.02 43034.19 47987.22 2019-09-29 18:41:06.000 272 21230.18 363.97 43034.22 47987.28 2019-09-29 18:41:07.000 272 21230.24 363.99 43034.25 47987.33 2019-09-29 18:41:08.000 272 21230.27 363.96 43034.24 47987.35 2019-09-29 18:41:09.000 272 21230.30 363.95 43034.22 47987.38 2019-09-29 18:41:10.000 272 21230.27 363.94 43034.19 47987.37 2019-09-29 18:41:11.000 272 21230.29 363.92 43034.22 47987.37 2019-09-29 18:41:12.000 272 21230.28 363.89 43034.26 47987.40 2019-09-29 18:41:13.000 272 21230.29 363.86 43034.25 47987.39 2019-09-29 18:41:14.000 272 21230.26 363.90 43034.28 47987.44 2019-09-29 18:41:15.000 272 21230.31 363.95 43034.25 47987.44 2019-09-29 18:41:16.000 272 21230.31 363.95 43034.23 47987.43 2019-09-29 18:41:17.000 272 21230.31 363.96 43034.22 47987.35 2019-09-29 18:41:18.000 272 21230.33 363.99 43034.21 47987.39 2019-09-29 18:41:19.000 272 21230.34 364.00 43034.20 47987.38 2019-09-29 18:41:20.000 272 21230.33 364.04 43034.12 47987.37 2019-09-29 18:41:21.000 272 21230.33 364.00 43034.07 47987.32 2019-09-29 18:41:22.000 272 21230.32 363.99 43034.09 47987.32 2019-09-29 18:41:23.000 272 21230.33 363.95 43034.12 47987.30 2019-09-29 18:41:24.000 272 21230.35 363.93 43034.12 47987.32 2019-09-29 18:41:25.000 272 21230.33 363.91 43034.14 47987.31 2019-09-29 18:41:26.000 272 21230.34 363.90 43034.13 47987.31 2019-09-29 18:41:27.000 272 21230.35 363.88 43034.11 47987.32 2019-09-29 18:41:28.000 272 21230.35 363.89 43034.10 47987.31 2019-09-29 18:41:29.000 272 21230.32 363.88 43034.10 47987.31 2019-09-29 18:41:30.000 272 21230.31 363.88 43034.06 47987.29 2019-09-29 18:41:31.000 272 21230.31 363.87 43034.07 47987.30 2019-09-29 18:41:32.000 272 21230.33 363.84 43034.12 47987.30 2019-09-29 18:41:33.000 272 21230.35 363.82 43034.11 47987.29 2019-09-29 18:41:34.000 272 21230.37 363.80 43034.09 47987.27 2019-09-29 18:41:35.000 272 21230.35 363.77 43034.11 47987.33 2019-09-29 18:41:36.000 272 21230.39 363.76 43034.11 47987.31 2019-09-29 18:41:37.000 272 21230.44 363.74 43034.13 47987.37 2019-09-29 18:41:38.000 272 21230.50 363.71 43034.15 47987.37 2019-09-29 18:41:39.000 272 21230.50 363.74 43034.13 47987.39 2019-09-29 18:41:40.000 272 21230.52 363.76 43034.13 47987.39 2019-09-29 18:41:41.000 272 21230.53 363.77 43034.10 47987.43 2019-09-29 18:41:42.000 272 21230.54 363.78 43034.12 47987.43 2019-09-29 18:41:43.000 272 21230.56 363.77 43034.12 47987.41 2019-09-29 18:41:44.000 272 21230.55 363.76 43034.12 47987.44 2019-09-29 18:41:45.000 272 21230.58 363.76 43034.14 47987.47 2019-09-29 18:41:46.000 272 21230.60 363.79 43034.15 47987.47 2019-09-29 18:41:47.000 272 21230.54 363.79 43034.16 47987.49 2019-09-29 18:41:48.000 272 21230.56 363.82 43034.21 47987.48 2019-09-29 18:41:49.000 272 21230.54 363.87 43034.18 47987.50 2019-09-29 18:41:50.000 272 21230.54 363.91 43034.14 47987.47 2019-09-29 18:41:51.000 272 21230.52 363.94 43034.18 47987.49 2019-09-29 18:41:52.000 272 21230.47 364.03 43034.12 47987.45 2019-09-29 18:41:53.000 272 21230.46 364.11 43034.07 47987.42 2019-09-29 18:41:54.000 272 21230.45 364.15 43034.01 47987.35 2019-09-29 18:41:55.000 272 21230.47 364.17 43033.99 47987.31 2019-09-29 18:41:56.000 272 21230.51 364.19 43033.96 47987.31 2019-09-29 18:41:57.000 272 21230.54 364.17 43033.92 47987.27 2019-09-29 18:41:58.000 272 21230.53 364.18 43033.91 47987.28 2019-09-29 18:41:59.000 272 21230.54 364.17 43033.90 47987.26 2019-09-29 18:42:00.000 272 21230.53 364.18 43033.84 47987.22 2019-09-29 18:42:01.000 272 21230.51 364.17 43033.85 47987.22 2019-09-29 18:42:02.000 272 21230.52 364.13 43033.89 47987.19 2019-09-29 18:42:03.000 272 21230.57 364.09 43033.89 47987.21 2019-09-29 18:42:04.000 272 21230.59 364.05 43033.90 47987.20 2019-09-29 18:42:05.000 272 21230.61 363.94 43033.93 47987.25 2019-09-29 18:42:06.000 272 21230.60 363.85 43033.98 47987.29 2019-09-29 18:42:07.000 272 21230.62 363.78 43034.00 47987.33 2019-09-29 18:42:08.000 272 21230.68 363.73 43034.09 47987.38 2019-09-29 18:42:09.000 272 21230.66 363.70 43034.15 47987.46 2019-09-29 18:42:10.000 272 21230.65 363.68 43034.15 47987.47 2019-09-29 18:42:11.000 272 21230.69 363.68 43034.12 47987.49 2019-09-29 18:42:12.000 272 21230.70 363.65 43034.13 47987.50 2019-09-29 18:42:13.000 272 21230.72 363.64 43034.14 47987.55 2019-09-29 18:42:14.000 272 21230.74 363.60 43034.18 47987.55 2019-09-29 18:42:15.000 272 21230.73 363.56 43034.21 47987.58 2019-09-29 18:42:16.000 272 21230.73 363.50 43034.22 47987.61 2019-09-29 18:42:17.000 272 21230.75 363.47 43034.25 47987.62 2019-09-29 18:42:18.000 272 21230.75 363.43 43034.30 47987.64 2019-09-29 18:42:19.000 272 21230.74 363.40 43034.30 47987.67 2019-09-29 18:42:20.000 272 21230.72 363.38 43034.32 47987.69 2019-09-29 18:42:21.000 272 21230.74 363.37 43034.33 47987.66 2019-09-29 18:42:22.000 272 21230.74 363.34 43034.35 47987.68 2019-09-29 18:42:23.000 272 21230.74 363.31 43034.39 47987.70 2019-09-29 18:42:24.000 272 21230.75 363.33 43034.40 47987.70 2019-09-29 18:42:25.000 272 21230.72 363.31 43034.38 47987.71 2019-09-29 18:42:26.000 272 21230.68 363.29 43034.35 47987.71 2019-09-29 18:42:27.000 272 21230.64 363.27 43034.36 47987.73 2019-09-29 18:42:28.000 272 21230.60 363.24 43034.39 47987.69 2019-09-29 18:42:29.000 272 21230.60 363.19 43034.40 47987.67 2019-09-29 18:42:30.000 272 21230.66 363.16 43034.39 47987.72 2019-09-29 18:42:31.000 272 21230.72 363.13 43034.42 47987.74 2019-09-29 18:42:32.000 272 21230.74 363.12 43034.44 47987.76 2019-09-29 18:42:33.000 272 21230.74 363.09 43034.43 47987.77 2019-09-29 18:42:34.000 272 21230.75 363.07 43034.45 47987.81 2019-09-29 18:42:35.000 272 21230.75 363.05 43034.48 47987.79 2019-09-29 18:42:36.000 272 21230.76 363.00 43034.48 47987.83 2019-09-29 18:42:37.000 272 21230.75 362.99 43034.50 47987.84 2019-09-29 18:42:38.000 272 21230.74 362.99 43034.49 47987.84 2019-09-29 18:42:39.000 272 21230.75 362.98 43034.52 47987.81 2019-09-29 18:42:40.000 272 21230.76 363.00 43034.52 47987.85 2019-09-29 18:42:41.000 272 21230.79 363.01 43034.50 47987.82 2019-09-29 18:42:42.000 272 21230.82 363.01 43034.47 47987.87 2019-09-29 18:42:43.000 272 21230.82 363.01 43034.48 47987.83 2019-09-29 18:42:44.000 272 21230.82 363.03 43034.45 47987.84 2019-09-29 18:42:45.000 272 21230.82 363.00 43034.46 47987.80 2019-09-29 18:42:46.000 272 21230.79 362.97 43034.43 47987.80 2019-09-29 18:42:47.000 272 21230.76 362.96 43034.44 47987.79 2019-09-29 18:42:48.000 272 21230.76 362.93 43034.46 47987.77 2019-09-29 18:42:49.000 272 21230.70 362.88 43034.49 47987.78 2019-09-29 18:42:50.000 272 21230.63 362.86 43034.50 47987.77 2019-09-29 18:42:51.000 272 21230.61 362.84 43034.51 47987.75 2019-09-29 18:42:52.000 272 21230.51 362.84 43034.53 47987.74 2019-09-29 18:42:53.000 272 21230.45 362.85 43034.51 47987.73 2019-09-29 18:42:54.000 272 21230.45 362.85 43034.42 47987.69 2019-09-29 18:42:55.000 272 21230.42 362.84 43034.49 47987.66 2019-09-29 18:42:56.000 272 21230.44 362.85 43034.43 47987.63 2019-09-29 18:42:57.000 272 21230.46 362.86 43034.38 47987.65 2019-09-29 18:42:58.000 272 21230.43 362.84 43034.40 47987.61 2019-09-29 18:42:59.000 272 21230.43 362.86 43034.37 47987.60 2019-09-29 18:43:00.000 272 21230.42 362.87 43034.34 47987.60 2019-09-29 18:43:01.000 272 21230.46 362.91 43034.29 47987.52 2019-09-29 18:43:02.000 272 21230.47 362.90 43034.30 47987.53 2019-09-29 18:43:03.000 272 21230.52 362.89 43034.26 47987.53 2019-09-29 18:43:04.000 272 21230.57 362.91 43034.24 47987.52 2019-09-29 18:43:05.000 272 21230.61 362.92 43034.27 47987.54 2019-09-29 18:43:06.000 272 21230.66 362.94 43034.26 47987.55 2019-09-29 18:43:07.000 272 21230.64 362.97 43034.21 47987.54 2019-09-29 18:43:08.000 272 21230.66 362.98 43034.20 47987.56 2019-09-29 18:43:09.000 272 21230.67 362.95 43034.19 47987.53 2019-09-29 18:43:10.000 272 21230.68 362.92 43034.19 47987.53 2019-09-29 18:43:11.000 272 21230.73 362.93 43034.20 47987.54 2019-09-29 18:43:12.000 272 21230.72 362.94 43034.18 47987.57 2019-09-29 18:43:13.000 272 21230.73 362.93 43034.15 47987.56 2019-09-29 18:43:14.000 272 21230.72 362.90 43034.16 47987.55 2019-09-29 18:43:15.000 272 21230.71 362.88 43034.16 47987.54 2019-09-29 18:43:16.000 272 21230.74 362.88 43034.19 47987.59 2019-09-29 18:43:17.000 272 21230.71 362.86 43034.24 47987.55 2019-09-29 18:43:18.000 272 21230.73 362.87 43034.23 47987.59 2019-09-29 18:43:19.000 272 21230.72 362.88 43034.22 47987.56 2019-09-29 18:43:20.000 272 21230.73 362.90 43034.21 47987.59 2019-09-29 18:43:21.000 272 21230.73 362.91 43034.19 47987.57 2019-09-29 18:43:22.000 272 21230.75 362.87 43034.23 47987.60 2019-09-29 18:43:23.000 272 21230.71 362.86 43034.23 47987.58 2019-09-29 18:43:24.000 272 21230.69 362.87 43034.24 47987.57 2019-09-29 18:43:25.000 272 21230.70 362.83 43034.25 47987.53 2019-09-29 18:43:26.000 272 21230.69 362.82 43034.23 47987.56 2019-09-29 18:43:27.000 272 21230.69 362.82 43034.23 47987.57 2019-09-29 18:43:28.000 272 21230.70 362.80 43034.25 47987.58 2019-09-29 18:43:29.000 272 21230.73 362.79 43034.25 47987.58 2019-09-29 18:43:30.000 272 21230.72 362.81 43034.24 47987.55 2019-09-29 18:43:31.000 272 21230.69 362.84 43034.25 47987.55 2019-09-29 18:43:32.000 272 21230.67 362.90 43034.21 47987.56 2019-09-29 18:43:33.000 272 21230.66 362.89 43034.18 47987.50 2019-09-29 18:43:34.000 272 21230.66 362.88 43034.17 47987.48 2019-09-29 18:43:35.000 272 21230.69 362.87 43034.15 47987.49 2019-09-29 18:43:36.000 272 21230.68 362.87 43034.19 47987.49 2019-09-29 18:43:37.000 272 21230.69 362.86 43034.22 47987.49 2019-09-29 18:43:38.000 272 21230.72 362.86 43034.18 47987.50 2019-09-29 18:43:39.000 272 21230.71 362.85 43034.17 47987.50 2019-09-29 18:43:40.000 272 21230.67 362.87 43034.16 47987.49 2019-09-29 18:43:41.000 272 21230.65 362.86 43034.17 47987.47 2019-09-29 18:43:42.000 272 21230.69 362.83 43034.16 47987.51 2019-09-29 18:43:43.000 272 21230.75 362.84 43034.15 47987.49 2019-09-29 18:43:44.000 272 21230.74 362.85 43034.14 47987.51 2019-09-29 18:43:45.000 272 21230.77 362.86 43034.15 47987.51 2019-09-29 18:43:46.000 272 21230.77 362.86 43034.14 47987.49 2019-09-29 18:43:47.000 272 21230.76 362.86 43034.12 47987.47 2019-09-29 18:43:48.000 272 21230.76 362.83 43034.09 47987.51 2019-09-29 18:43:49.000 272 21230.81 362.82 43034.11 47987.49 2019-09-29 18:43:50.000 272 21230.79 362.82 43034.06 47987.48 2019-09-29 18:43:51.000 272 21230.77 362.82 43034.04 47987.48 2019-09-29 18:43:52.000 272 21230.76 362.82 43034.04 47987.46 2019-09-29 18:43:53.000 272 21230.78 362.80 43034.07 47987.45 2019-09-29 18:43:54.000 272 21230.77 362.83 43034.07 47987.46 2019-09-29 18:43:55.000 272 21230.78 362.84 43034.08 47987.45 2019-09-29 18:43:56.000 272 21230.78 362.82 43034.09 47987.46 2019-09-29 18:43:57.000 272 21230.78 362.81 43034.08 47987.45 2019-09-29 18:43:58.000 272 21230.81 362.80 43034.08 47987.49 2019-09-29 18:43:59.000 272 21230.79 362.78 43034.11 47987.49 2019-09-29 18:44:00.000 272 21230.75 362.79 43034.09 47987.49 2019-09-29 18:44:01.000 272 21230.73 362.80 43034.10 47987.49 2019-09-29 18:44:02.000 272 21230.74 362.80 43034.11 47987.49 2019-09-29 18:44:03.000 272 21230.72 362.78 43034.11 47987.46 2019-09-29 18:44:04.000 272 21230.68 362.77 43034.12 47987.47 2019-09-29 18:44:05.000 272 21230.72 362.75 43034.10 47987.44 2019-09-29 18:44:06.000 272 21230.75 362.71 43034.11 47987.48 2019-09-29 18:44:07.000 272 21230.74 362.70 43034.11 47987.45 2019-09-29 18:44:08.000 272 21230.75 362.69 43034.10 47987.45 2019-09-29 18:44:09.000 272 21230.75 362.65 43034.08 47987.44 2019-09-29 18:44:10.000 272 21230.80 362.61 43034.06 47987.45 2019-09-29 18:44:11.000 272 21230.81 362.54 43034.07 47987.47 2019-09-29 18:44:12.000 272 21230.77 362.49 43034.09 47987.49 2019-09-29 18:44:13.000 272 21230.81 362.45 43034.10 47987.48 2019-09-29 18:44:14.000 272 21230.84 362.43 43034.09 47987.50 2019-09-29 18:44:15.000 272 21230.83 362.42 43034.08 47987.50 2019-09-29 18:44:16.000 272 21230.86 362.40 43034.10 47987.53 2019-09-29 18:44:17.000 272 21230.84 362.40 43034.13 47987.53 2019-09-29 18:44:18.000 272 21230.85 362.37 43034.11 47987.52 2019-09-29 18:44:19.000 272 21230.86 362.32 43034.11 47987.54 2019-09-29 18:44:20.000 272 21230.89 362.30 43034.13 47987.58 2019-09-29 18:44:21.000 272 21230.88 362.27 43034.16 47987.60 2019-09-29 18:44:22.000 272 21230.85 362.27 43034.15 47987.55 2019-09-29 18:44:23.000 272 21230.79 362.24 43034.17 47987.57 2019-09-29 18:44:24.000 272 21230.74 362.22 43034.20 47987.56 2019-09-29 18:44:25.000 272 21230.75 362.21 43034.19 47987.56 2019-09-29 18:44:26.000 272 21230.74 362.22 43034.19 47987.53 2019-09-29 18:44:27.000 272 21230.71 362.24 43034.17 47987.54 2019-09-29 18:44:28.000 272 21230.73 362.23 43034.18 47987.56 2019-09-29 18:44:29.000 272 21230.74 362.24 43034.15 47987.57 2019-09-29 18:44:30.000 272 21230.75 362.22 43034.13 47987.53 2019-09-29 18:44:31.000 272 21230.78 362.20 43034.17 47987.52 2019-09-29 18:44:32.000 272 21230.76 362.19 43034.17 47987.52 2019-09-29 18:44:33.000 272 21230.73 362.18 43034.13 47987.51 2019-09-29 18:44:34.000 272 21230.77 362.19 43034.15 47987.53 2019-09-29 18:44:35.000 272 21230.76 362.21 43034.13 47987.50 2019-09-29 18:44:36.000 272 21230.80 362.20 43034.11 47987.50 2019-09-29 18:44:37.000 272 21230.82 362.19 43034.09 47987.49 2019-09-29 18:44:38.000 272 21230.81 362.18 43034.09 47987.49 2019-09-29 18:44:39.000 272 21230.82 362.18 43034.08 47987.51 2019-09-29 18:44:40.000 272 21230.85 362.18 43034.08 47987.49 2019-09-29 18:44:41.000 272 21230.86 362.15 43034.08 47987.50 2019-09-29 18:44:42.000 272 21230.86 362.12 43034.10 47987.52 2019-09-29 18:44:43.000 272 21230.86 362.13 43034.07 47987.54 2019-09-29 18:44:44.000 272 21230.81 362.17 43034.08 47987.50 2019-09-29 18:44:45.000 272 21230.79 362.19 43034.07 47987.46 2019-09-29 18:44:46.000 272 21230.81 362.22 43034.05 47987.43 2019-09-29 18:44:47.000 272 21230.80 362.21 43033.99 47987.41 2019-09-29 18:44:48.000 272 21230.78 362.20 43033.96 47987.36 2019-09-29 18:44:49.000 272 21230.80 362.17 43033.96 47987.39 2019-09-29 18:44:50.000 272 21230.79 362.11 43033.97 47987.36 2019-09-29 18:44:51.000 272 21230.82 362.10 43033.96 47987.36 2019-09-29 18:44:52.000 272 21230.80 362.09 43033.97 47987.38 2019-09-29 18:44:53.000 272 21230.80 362.07 43034.01 47987.40 2019-09-29 18:44:54.000 272 21230.80 362.07 43034.04 47987.37 2019-09-29 18:44:55.000 272 21230.77 362.09 43033.99 47987.38 2019-09-29 18:44:56.000 272 21230.78 362.08 43033.98 47987.38 2019-09-29 18:44:57.000 272 21230.74 362.07 43033.97 47987.37 2019-09-29 18:44:58.000 272 21230.73 362.12 43033.98 47987.35 2019-09-29 18:44:59.000 272 21230.74 362.12 43033.97 47987.35 2019-09-29 18:45:00.000 272 21230.72 362.16 43033.95 47987.31 2019-09-29 18:45:01.000 272 21230.72 362.16 43033.93 47987.34 2019-09-29 18:45:02.000 272 21230.73 362.17 43033.92 47987.31 2019-09-29 18:45:03.000 272 21230.72 362.14 43033.93 47987.30 2019-09-29 18:45:04.000 272 21230.72 362.12 43033.89 47987.27 2019-09-29 18:45:05.000 272 21230.68 362.14 43033.88 47987.27 2019-09-29 18:45:06.000 272 21230.66 362.13 43033.89 47987.26 2019-09-29 18:45:07.000 272 21230.63 362.11 43033.86 47987.23 2019-09-29 18:45:08.000 272 21230.63 362.12 43033.83 47987.23 2019-09-29 18:45:09.000 272 21230.63 362.06 43033.85 47987.22 2019-09-29 18:45:10.000 272 21230.65 362.07 43033.86 47987.21 2019-09-29 18:45:11.000 272 21230.65 362.12 43033.88 47987.24 2019-09-29 18:45:12.000 272 21230.65 362.13 43033.86 47987.23 2019-09-29 18:45:13.000 272 21230.71 362.08 43033.86 47987.24 2019-09-29 18:45:14.000 272 21230.73 362.08 43033.86 47987.23 2019-09-29 18:45:15.000 272 21230.69 362.11 43033.83 47987.21 2019-09-29 18:45:16.000 272 21230.69 362.09 43033.84 47987.22 2019-09-29 18:45:17.000 272 21230.69 362.10 43033.83 47987.23 2019-09-29 18:45:18.000 272 21230.72 362.11 43033.86 47987.22 2019-09-29 18:45:19.000 272 21230.75 362.10 43033.85 47987.23 2019-09-29 18:45:20.000 272 21230.76 362.10 43033.87 47987.24 2019-09-29 18:45:21.000 272 21230.74 362.09 43033.84 47987.23 2019-09-29 18:45:22.000 272 21230.73 362.06 43033.87 47987.25 2019-09-29 18:45:23.000 272 21230.76 362.02 43033.89 47987.27 2019-09-29 18:45:24.000 272 21230.77 362.02 43033.87 47987.28 2019-09-29 18:45:25.000 272 21230.79 362.05 43033.86 47987.28 2019-09-29 18:45:26.000 272 21230.80 362.03 43033.87 47987.30 2019-09-29 18:45:27.000 272 21230.83 361.96 43033.91 47987.29 2019-09-29 18:45:28.000 272 21230.82 361.93 43033.90 47987.34 2019-09-29 18:45:29.000 272 21230.82 361.90 43033.95 47987.38 2019-09-29 18:45:30.000 272 21230.82 361.90 43033.96 47987.36 2019-09-29 18:45:31.000 272 21230.82 361.87 43033.96 47987.40 2019-09-29 18:45:32.000 272 21230.83 361.86 43034.00 47987.40 2019-09-29 18:45:33.000 272 21230.83 361.86 43034.00 47987.41 2019-09-29 18:45:34.000 272 21230.84 361.84 43034.01 47987.42 2019-09-29 18:45:35.000 272 21230.83 361.80 43034.04 47987.43 2019-09-29 18:45:36.000 272 21230.86 361.77 43034.04 47987.43 2019-09-29 18:45:37.000 272 21230.91 361.73 43034.08 47987.47 2019-09-29 18:45:38.000 272 21230.94 361.69 43034.11 47987.49 2019-09-29 18:45:39.000 272 21230.93 361.66 43034.10 47987.51 2019-09-29 18:45:40.000 272 21230.96 361.65 43034.09 47987.55 2019-09-29 18:45:41.000 272 21231.02 361.64 43034.10 47987.54 2019-09-29 18:45:42.000 272 21231.04 361.63 43034.10 47987.58 2019-09-29 18:45:43.000 272 21231.08 361.58 43034.12 47987.61 2019-09-29 18:45:44.000 272 21231.12 361.54 43034.15 47987.66 2019-09-29 18:45:45.000 272 21231.15 361.54 43034.15 47987.67 2019-09-29 18:45:46.000 272 21231.20 361.50 43034.19 47987.70 2019-09-29 18:45:47.000 272 21231.23 361.48 43034.23 47987.73 2019-09-29 18:45:48.000 272 21231.22 361.48 43034.26 47987.76 2019-09-29 18:45:49.000 272 21231.23 361.46 43034.27 47987.79 2019-09-29 18:45:50.000 272 21231.24 361.42 43034.26 47987.83 2019-09-29 18:45:51.000 272 21231.27 361.37 43034.32 47987.82 2019-09-29 18:45:52.000 272 21231.28 361.37 43034.33 47987.83 2019-09-29 18:45:53.000 272 21231.27 361.36 43034.31 47987.86 2019-09-29 18:45:54.000 272 21231.29 361.36 43034.31 47987.83 2019-09-29 18:45:55.000 272 21231.26 361.35 43034.33 47987.85 2019-09-29 18:45:56.000 272 21231.29 361.35 43034.31 47987.86 2019-09-29 18:45:57.000 272 21231.28 361.36 43034.28 47987.85 2019-09-29 18:45:58.000 272 21231.28 361.39 43034.24 47987.81 2019-09-29 18:45:59.000 272 21231.30 361.37 43034.22 47987.83 2019-09-29 18:46:00.000 272 21231.28 361.33 43034.22 47987.78 2019-09-29 18:46:01.000 272 21231.30 361.34 43034.17 47987.79 2019-09-29 18:46:02.000 272 21231.33 361.35 43034.18 47987.79 2019-09-29 18:46:03.000 272 21231.35 361.35 43034.19 47987.78 2019-09-29 18:46:04.000 272 21231.36 361.33 43034.20 47987.78 2019-09-29 18:46:05.000 272 21231.33 361.34 43034.18 47987.79 2019-09-29 18:46:06.000 272 21231.34 361.34 43034.17 47987.77 2019-09-29 18:46:07.000 272 21231.34 361.32 43034.14 47987.75 2019-09-29 18:46:08.000 272 21231.31 361.30 43034.14 47987.73 2019-09-29 18:46:09.000 272 21231.31 361.31 43034.13 47987.70 2019-09-29 18:46:10.000 272 21231.27 361.32 43034.11 47987.72 2019-09-29 18:46:11.000 272 21231.27 361.34 43034.08 47987.70 2019-09-29 18:46:12.000 272 21231.29 361.37 43034.10 47987.71 2019-09-29 18:46:13.000 272 21231.32 361.36 43034.10 47987.72 2019-09-29 18:46:14.000 272 21231.30 361.38 43034.07 47987.68 2019-09-29 18:46:15.000 272 21231.32 361.37 43034.07 47987.69 2019-09-29 18:46:16.000 272 21231.33 361.36 43034.08 47987.68 2019-09-29 18:46:17.000 272 21231.34 361.36 43034.06 47987.69 2019-09-29 18:46:18.000 272 21231.33 361.36 43034.07 47987.66 2019-09-29 18:46:19.000 272 21231.31 361.35 43034.06 47987.67 2019-09-29 18:46:20.000 272 21231.31 361.33 43034.08 47987.69 2019-09-29 18:46:21.000 272 21231.30 361.35 43034.10 47987.65 2019-09-29 18:46:22.000 272 21231.29 361.36 43034.10 47987.68 2019-09-29 18:46:23.000 272 21231.26 361.37 43034.05 47987.67 2019-09-29 18:46:24.000 272 21231.26 361.40 43034.03 47987.64 2019-09-29 18:46:25.000 272 21231.27 361.44 43034.03 47987.62 2019-09-29 18:46:26.000 272 21231.30 361.43 43034.05 47987.65 2019-09-29 18:46:27.000 272 21231.36 361.41 43034.01 47987.65 2019-09-29 18:46:28.000 272 21231.40 361.40 43034.01 47987.64 2019-09-29 18:46:29.000 272 21231.41 361.37 43034.03 47987.67 2019-09-29 18:46:30.000 272 21231.42 361.37 43034.02 47987.67 2019-09-29 18:46:31.000 272 21231.41 361.40 43034.00 47987.68 2019-09-29 18:46:32.000 272 21231.45 361.42 43033.99 47987.66 2019-09-29 18:46:33.000 272 21231.49 361.44 43033.98 47987.73 2019-09-29 18:46:34.000 272 21231.49 361.45 43033.98 47987.69 2019-09-29 18:46:35.000 272 21231.53 361.45 43034.00 47987.68 2019-09-29 18:46:36.000 272 21231.53 361.46 43034.00 47987.66 2019-09-29 18:46:37.000 272 21231.56 361.46 43033.99 47987.72 2019-09-29 18:46:38.000 272 21231.58 361.47 43033.98 47987.70 2019-09-29 18:46:39.000 272 21231.63 361.46 43033.97 47987.73 2019-09-29 18:46:40.000 272 21231.65 361.46 43033.94 47987.72 2019-09-29 18:46:41.000 272 21231.63 361.49 43033.93 47987.72 2019-09-29 18:46:42.000 272 21231.59 361.49 43033.91 47987.69 2019-09-29 18:46:43.000 272 21231.57 361.47 43033.93 47987.69 2019-09-29 18:46:44.000 272 21231.57 361.43 43033.92 47987.68 2019-09-29 18:46:45.000 272 21231.59 361.39 43033.93 47987.69 2019-09-29 18:46:46.000 272 21231.62 361.36 43033.97 47987.69 2019-09-29 18:46:47.000 272 21231.64 361.32 43033.99 47987.74 2019-09-29 18:46:48.000 272 21231.66 361.30 43034.01 47987.80 2019-09-29 18:46:49.000 272 21231.65 361.32 43034.02 47987.77 2019-09-29 18:46:50.000 272 21231.64 361.35 43034.01 47987.78 2019-09-29 18:46:51.000 272 21231.60 361.38 43033.96 47987.79 2019-09-29 18:46:52.000 272 21231.61 361.44 43033.93 47987.75 2019-09-29 18:46:53.000 272 21231.62 361.46 43033.90 47987.68 2019-09-29 18:46:54.000 272 21231.61 361.46 43033.85 47987.66 2019-09-29 18:46:55.000 272 21231.58 361.44 43033.83 47987.66 2019-09-29 18:46:56.000 272 21231.60 361.46 43033.81 47987.60 2019-09-29 18:46:57.000 272 21231.61 361.49 43033.82 47987.57 2019-09-29 18:46:58.000 272 21231.59 361.49 43033.79 47987.59 2019-09-29 18:46:59.000 272 21231.61 361.52 43033.75 47987.56 2019-09-29 18:47:00.000 272 21231.62 361.55 43033.71 47987.53 2019-09-29 18:47:01.000 272 21231.56 361.69 43033.67 47987.48 2019-09-29 18:47:02.000 272 21231.46 361.88 43033.55 47987.40 2019-09-29 18:47:03.000 272 21231.41 361.99 43033.40 47987.30 2019-09-29 18:47:04.000 272 21231.39 362.00 43033.32 47987.15 2019-09-29 18:47:05.000 272 21231.42 361.98 43033.26 47987.06 2019-09-29 18:47:06.000 272 21231.46 361.99 43033.21 47987.02 2019-09-29 18:47:07.000 272 21231.47 361.98 43033.19 47987.02 2019-09-29 18:47:08.000 272 21231.48 361.98 43033.17 47986.97 2019-09-29 18:47:09.000 272 21231.49 361.96 43033.17 47987.00 2019-09-29 18:47:10.000 272 21231.54 361.95 43033.16 47987.00 2019-09-29 18:47:11.000 272 21231.59 361.97 43033.18 47987.01 2019-09-29 18:47:12.000 272 21231.68 361.95 43033.16 47987.00 2019-09-29 18:47:13.000 272 21231.71 361.97 43033.15 47987.03 2019-09-29 18:47:14.000 272 21231.74 361.96 43033.15 47987.03 2019-09-29 18:47:15.000 272 21231.74 362.00 43033.16 47987.04 2019-09-29 18:47:16.000 272 21231.74 362.03 43033.12 47987.04 2019-09-29 18:47:17.000 272 21231.76 362.06 43033.10 47987.03 2019-09-29 18:47:18.000 272 21231.78 362.05 43033.09 47987.04 2019-09-29 18:47:19.000 272 21231.81 362.06 43033.09 47987.05 2019-09-29 18:47:20.000 272 21231.86 362.02 43033.12 47987.04 2019-09-29 18:47:21.000 272 21231.88 361.99 43033.12 47987.08 2019-09-29 18:47:22.000 272 21231.93 361.92 43033.18 47987.12 2019-09-29 18:47:23.000 272 21231.94 361.86 43033.19 47987.15 2019-09-29 18:47:24.000 272 21231.95 361.83 43033.25 47987.15 2019-09-29 18:47:25.000 272 21231.95 361.78 43033.30 47987.24 2019-09-29 18:47:26.000 272 21232.00 361.69 43033.38 47987.30 2019-09-29 18:47:27.000 272 21232.00 361.68 43033.42 47987.36 2019-09-29 18:47:28.000 272 21232.02 361.67 43033.47 47987.41 2019-09-29 18:47:29.000 272 21232.05 361.66 43033.51 47987.46 2019-09-29 18:47:30.000 272 21232.11 361.61 43033.52 47987.48 2019-09-29 18:47:31.000 272 21232.14 361.56 43033.52 47987.51 2019-09-29 18:47:32.000 272 21232.19 361.59 43033.50 47987.57 2019-09-29 18:47:33.000 272 21232.24 361.58 43033.54 47987.60 2019-09-29 18:47:34.000 272 21232.25 361.54 43033.60 47987.63 2019-09-29 18:47:35.000 272 21232.24 361.50 43033.59 47987.65 2019-09-29 18:47:36.000 272 21232.27 361.46 43033.62 47987.66 2019-09-29 18:47:37.000 272 21232.30 361.45 43033.62 47987.71 2019-09-29 18:47:38.000 272 21232.32 361.44 43033.61 47987.73 2019-09-29 18:47:39.000 272 21232.35 361.43 43033.64 47987.76 2019-09-29 18:47:40.000 272 21232.38 361.43 43033.66 47987.78 2019-09-29 18:47:41.000 272 21232.37 361.42 43033.67 47987.76 2019-09-29 18:47:42.000 272 21232.43 361.40 43033.69 47987.78 2019-09-29 18:47:43.000 272 21232.44 361.42 43033.69 47987.84 2019-09-29 18:47:44.000 272 21232.44 361.44 43033.71 47987.84 2019-09-29 18:47:45.000 272 21232.46 361.43 43033.63 47987.85 2019-09-29 18:47:46.000 272 21232.51 361.41 43033.68 47987.87 2019-09-29 18:47:47.000 272 21232.50 361.41 43033.71 47987.85 2019-09-29 18:47:48.000 272 21232.51 361.40 43033.71 47987.87 2019-09-29 18:47:49.000 272 21232.53 361.41 43033.69 47987.87 2019-09-29 18:47:50.000 272 21232.46 361.42 43033.70 47987.89 2019-09-29 18:47:51.000 272 21232.45 361.37 43033.72 47987.85 2019-09-29 18:47:52.000 272 21232.44 361.35 43033.74 47987.87 2019-09-29 18:47:53.000 272 21232.46 361.37 43033.74 47987.86 2019-09-29 18:47:54.000 272 21232.47 361.33 43033.73 47987.87 2019-09-29 18:47:55.000 272 21232.48 361.31 43033.73 47987.86 2019-09-29 18:47:56.000 272 21232.50 361.34 43033.71 47987.90 2019-09-29 18:47:57.000 272 21232.50 361.36 43033.68 47987.87 2019-09-29 18:47:58.000 272 21232.52 361.36 43033.68 47987.87 2019-09-29 18:47:59.000 272 21232.50 361.38 43033.67 47987.85 2019-09-29 18:48:00.000 272 21232.51 361.36 43033.65 47987.87 2019-09-29 18:48:01.000 272 21232.55 361.31 43033.63 47987.84 2019-09-29 18:48:02.000 272 21232.55 361.29 43033.65 47987.84 2019-09-29 18:48:03.000 272 21232.55 361.25 43033.66 47987.86 2019-09-29 18:48:04.000 272 21232.52 361.19 43033.70 47987.85 2019-09-29 18:48:05.000 272 21232.50 361.16 43033.71 47987.87 2019-09-29 18:48:06.000 272 21232.51 361.14 43033.73 47987.88 2019-09-29 18:48:07.000 272 21232.48 361.11 43033.74 47987.93 2019-09-29 18:48:08.000 272 21232.48 361.07 43033.78 47987.88 2019-09-29 18:48:09.000 272 21232.47 361.07 43033.78 47987.94 2019-09-29 18:48:10.000 272 21232.46 361.05 43033.82 47987.96 2019-09-29 18:48:11.000 272 21232.48 361.06 43033.83 47987.94 2019-09-29 18:48:12.000 272 21232.49 361.03 43033.81 47987.99 2019-09-29 18:48:13.000 272 21232.49 360.99 43033.76 47987.97 2019-09-29 18:48:14.000 272 21232.50 360.93 43033.82 47987.99 2019-09-29 18:48:15.000 272 21232.50 360.92 43033.85 47988.01 2019-09-29 18:48:16.000 272 21232.50 360.88 43033.87 47988.00 2019-09-29 18:48:17.000 272 21232.52 360.80 43033.87 47988.02 2019-09-29 18:48:18.000 272 21232.55 360.75 43033.95 47988.07 2019-09-29 18:48:19.000 272 21232.53 360.70 43033.99 47988.08 2019-09-29 18:48:20.000 272 21232.57 360.64 43034.02 47988.14 2019-09-29 18:48:21.000 272 21232.57 360.63 43034.03 47988.17 2019-09-29 18:48:22.000 272 21232.58 360.61 43034.05 47988.23 2019-09-29 18:48:23.000 272 21232.61 360.60 43034.06 47988.25 2019-09-29 18:48:24.000 272 21232.68 360.60 43034.08 47988.26 2019-09-29 18:48:25.000 272 21232.72 360.60 43034.07 47988.28 2019-09-29 18:48:26.000 272 21232.69 360.63 43034.08 47988.29 2019-09-29 18:48:27.000 272 21232.69 360.67 43034.09 47988.31 2019-09-29 18:48:28.000 272 21232.72 360.70 43034.05 47988.30 2019-09-29 18:48:29.000 272 21232.74 360.72 43034.03 47988.29 2019-09-29 18:48:30.000 272 21232.79 360.72 43034.01 47988.28 2019-09-29 18:48:31.000 272 21232.83 360.79 43034.02 47988.27 2019-09-29 18:48:32.000 272 21232.86 360.85 43033.98 47988.30 2019-09-29 18:48:33.000 272 21232.83 360.86 43033.92 47988.25 2019-09-29 18:48:34.000 272 21232.82 360.84 43033.96 47988.22 2019-09-29 18:48:35.000 272 21232.82 360.83 43033.96 47988.22 2019-09-29 18:48:36.000 272 21232.75 360.79 43033.99 47988.23 2019-09-29 18:48:37.000 272 21232.76 360.76 43033.97 47988.23 2019-09-29 18:48:38.000 272 21232.78 360.72 43034.02 47988.23 2019-09-29 18:48:39.000 272 21232.74 360.70 43034.04 47988.26 2019-09-29 18:48:40.000 272 21232.76 360.71 43034.04 47988.28 2019-09-29 18:48:41.000 272 21232.76 360.71 43034.08 47988.30 2019-09-29 18:48:42.000 272 21232.80 360.71 43034.10 47988.27 2019-09-29 18:48:43.000 272 21232.78 360.73 43034.09 47988.33 2019-09-29 18:48:44.000 272 21232.76 360.74 43034.09 47988.32 2019-09-29 18:48:45.000 272 21232.75 360.78 43034.11 47988.32 2019-09-29 18:48:46.000 272 21232.80 360.77 43034.11 47988.34 2019-09-29 18:48:47.000 272 21232.83 360.76 43034.11 47988.34 2019-09-29 18:48:48.000 272 21232.85 360.79 43034.12 47988.33 2019-09-29 18:48:49.000 272 21232.81 360.79 43034.10 47988.38 2019-09-29 18:48:50.000 272 21232.83 360.81 43034.11 47988.37 2019-09-29 18:48:51.000 272 21232.87 360.81 43034.14 47988.36 2019-09-29 18:48:52.000 272 21232.86 360.78 43034.12 47988.37 2019-09-29 18:48:53.000 272 21232.83 360.78 43034.12 47988.40 2019-09-29 18:48:54.000 272 21232.86 360.76 43034.16 47988.40 2019-09-29 18:48:55.000 272 21232.87 360.76 43034.16 47988.41 2019-09-29 18:48:56.000 272 21232.86 360.76 43034.20 47988.43 2019-09-29 18:48:57.000 272 21232.85 360.75 43034.19 47988.47 2019-09-29 18:48:58.000 272 21232.87 360.78 43034.19 47988.47 2019-09-29 18:48:59.000 272 21232.85 360.78 43034.20 47988.47 2019-09-29 18:49:00.000 272 21232.83 360.77 43034.21 47988.47 2019-09-29 18:49:01.000 272 21232.84 360.76 43034.21 47988.49 2019-09-29 18:49:02.000 272 21232.83 360.73 43034.22 47988.48 2019-09-29 18:49:03.000 272 21232.81 360.77 43034.18 47988.45 2019-09-29 18:49:04.000 272 21232.80 360.79 43034.17 47988.45 2019-09-29 18:49:05.000 272 21232.83 360.84 43034.16 47988.41 2019-09-29 18:49:06.000 272 21232.84 360.87 43034.15 47988.42 2019-09-29 18:49:07.000 272 21232.87 360.84 43034.15 47988.44 2019-09-29 18:49:08.000 272 21232.90 360.86 43034.13 47988.45 2019-09-29 18:49:09.000 272 21232.91 360.89 43034.09 47988.42 2019-09-29 18:49:10.000 272 21232.90 360.87 43034.10 47988.42 2019-09-29 18:49:11.000 272 21232.90 360.87 43034.08 47988.38 2019-09-29 18:49:12.000 272 21232.89 360.84 43034.11 47988.41 2019-09-29 18:49:13.000 272 21232.86 360.81 43034.08 47988.41 2019-09-29 18:49:14.000 272 21232.85 360.81 43034.07 47988.36 2019-09-29 18:49:15.000 272 21232.85 360.82 43034.11 47988.39 2019-09-29 18:49:16.000 272 21232.89 360.82 43034.11 47988.41 2019-09-29 18:49:17.000 272 21232.89 360.86 43034.10 47988.42 2019-09-29 18:49:18.000 272 21232.89 360.87 43034.13 47988.40 2019-09-29 18:49:19.000 272 21232.87 360.86 43034.13 47988.43 2019-09-29 18:49:20.000 272 21232.87 360.87 43034.11 47988.42 2019-09-29 18:49:21.000 272 21232.92 360.87 43034.14 47988.45 2019-09-29 18:49:22.000 272 21232.97 360.89 43034.14 47988.40 2019-09-29 18:49:23.000 272 21233.00 360.90 43034.13 47988.43 2019-09-29 18:49:24.000 272 21233.02 360.93 43034.10 47988.42 2019-09-29 18:49:25.000 272 21233.02 360.94 43034.08 47988.46 2019-09-29 18:49:26.000 272 21233.02 360.95 43034.06 47988.43 2019-09-29 18:49:27.000 272 21233.03 360.98 43034.08 47988.45 2019-09-29 18:49:28.000 272 21233.04 361.00 43034.07 47988.45 2019-09-29 18:49:29.000 272 21233.02 360.97 43034.07 47988.43 2019-09-29 18:49:30.000 272 21233.01 360.99 43034.07 47988.39 2019-09-29 18:49:31.000 272 21233.04 361.03 43034.06 47988.44 2019-09-29 18:49:32.000 272 21233.07 361.03 43034.05 47988.44 2019-09-29 18:49:33.000 272 21233.10 361.04 43034.03 47988.41 2019-09-29 18:49:34.000 272 21233.14 361.06 43034.03 47988.43 2019-09-29 18:49:35.000 272 21233.15 361.09 43034.05 47988.47 2019-09-29 18:49:36.000 272 21233.15 361.14 43034.04 47988.44 2019-09-29 18:49:37.000 272 21233.14 361.16 43034.00 47988.43 2019-09-29 18:49:38.000 272 21233.15 361.13 43033.98 47988.39 2019-09-29 18:49:39.000 272 21233.16 361.16 43034.02 47988.42 2019-09-29 18:49:40.000 272 21233.15 361.15 43034.03 47988.43 2019-09-29 18:49:41.000 272 21233.17 361.13 43034.04 47988.44 2019-09-29 18:49:42.000 272 21233.17 361.17 43034.02 47988.46 2019-09-29 18:49:43.000 272 21233.10 361.20 43034.02 47988.43 2019-09-29 18:49:44.000 272 21233.02 361.23 43034.02 47988.39 2019-09-29 18:49:45.000 272 21232.94 361.28 43033.98 47988.38 2019-09-29 18:49:46.000 272 21232.90 361.31 43033.95 47988.35 2019-09-29 18:49:47.000 272 21232.85 361.33 43033.94 47988.29 2019-09-29 18:49:48.000 272 21232.82 361.34 43033.97 47988.28 2019-09-29 18:49:49.000 272 21232.83 361.36 43033.98 47988.27 2019-09-29 18:49:50.000 272 21232.82 361.36 43033.99 47988.23 2019-09-29 18:49:51.000 272 21232.82 361.36 43033.98 47988.28 2019-09-29 18:49:52.000 272 21232.82 361.35 43034.00 47988.26 2019-09-29 18:49:53.000 272 21232.83 361.32 43034.02 47988.29 2019-09-29 18:49:54.000 272 21232.81 361.32 43034.03 47988.27 2019-09-29 18:49:55.000 272 21232.77 361.31 43034.05 47988.31 2019-09-29 18:49:56.000 272 21232.76 361.32 43034.08 47988.31 2019-09-29 18:49:57.000 272 21232.74 361.35 43034.04 47988.33 2019-09-29 18:49:58.000 272 21232.69 361.33 43034.08 47988.34 2019-09-29 18:49:59.000 272 21232.63 361.39 43034.13 47988.32 2019-09-29 18:50:00.000 272 21232.58 361.44 43034.13 47988.32 2019-09-29 18:50:01.000 272 21232.57 361.48 43034.09 47988.28 2019-09-29 18:50:02.000 272 21232.54 361.54 43034.05 47988.28 2019-09-29 18:50:03.000 272 21232.57 361.59 43034.02 47988.20 2019-09-29 18:50:04.000 272 21232.54 361.59 43033.99 47988.19 2019-09-29 18:50:05.000 272 21232.51 361.60 43034.01 47988.17 2019-09-29 18:50:06.000 272 21232.50 361.62 43034.02 47988.16 2019-09-29 18:50:07.000 272 21232.44 361.63 43033.98 47988.10 2019-09-29 18:50:08.000 272 21232.38 361.64 43033.97 47988.08 2019-09-29 18:50:09.000 272 21232.33 361.66 43033.93 47988.06 2019-09-29 18:50:10.000 272 21232.31 361.69 43033.93 47988.03 2019-09-29 18:50:11.000 272 21232.28 361.70 43033.94 47988.01 2019-09-29 18:50:12.000 272 21232.26 361.72 43033.90 47987.98 2019-09-29 18:50:13.000 272 21232.23 361.74 43033.87 47987.95 2019-09-29 18:50:14.000 272 21232.22 361.75 43033.89 47987.93 2019-09-29 18:50:15.000 272 21232.18 361.75 43033.88 47987.91 2019-09-29 18:50:16.000 272 21232.14 361.76 43033.86 47987.90 2019-09-29 18:50:17.000 272 21232.08 361.80 43033.87 47987.89 2019-09-29 18:50:18.000 272 21232.08 361.77 43033.84 47987.82 2019-09-29 18:50:19.000 272 21232.03 361.78 43033.83 47987.83 2019-09-29 18:50:20.000 272 21232.00 361.82 43033.81 47987.79 2019-09-29 18:50:21.000 272 21232.03 361.83 43033.81 47987.77 2019-09-29 18:50:22.000 272 21232.01 361.86 43033.79 47987.74 2019-09-29 18:50:23.000 272 21232.00 361.85 43033.76 47987.77 2019-09-29 18:50:24.000 272 21232.01 361.83 43033.76 47987.74 2019-09-29 18:50:25.000 272 21231.96 361.85 43033.75 47987.75 2019-09-29 18:50:26.000 272 21231.94 361.87 43033.74 47987.77 2019-09-29 18:50:27.000 272 21231.94 361.88 43033.74 47987.70 2019-09-29 18:50:28.000 272 21231.94 361.89 43033.72 47987.70 2019-09-29 18:50:29.000 272 21231.91 361.91 43033.71 47987.67 2019-09-29 18:50:30.000 272 21231.90 361.93 43033.70 47987.65 2019-09-29 18:50:31.000 272 21231.91 361.94 43033.68 47987.66 2019-09-29 18:50:32.000 272 21231.86 361.91 43033.68 47987.62 2019-09-29 18:50:33.000 272 21231.82 361.91 43033.62 47987.58 2019-09-29 18:50:34.000 272 21231.80 361.89 43033.63 47987.56 2019-09-29 18:50:35.000 272 21231.75 361.85 43033.62 47987.53 2019-09-29 18:50:36.000 272 21231.71 361.80 43033.61 47987.52 2019-09-29 18:50:37.000 272 21231.66 361.73 43033.65 47987.50 2019-09-29 18:50:38.000 272 21231.61 361.69 43033.66 47987.51 2019-09-29 18:50:39.000 272 21231.61 361.64 43033.70 47987.50 2019-09-29 18:50:40.000 272 21231.56 361.62 43033.72 47987.49 2019-09-29 18:50:41.000 272 21231.56 361.58 43033.70 47987.53 2019-09-29 18:50:42.000 272 21231.57 361.62 43033.72 47987.53 2019-09-29 18:50:43.000 272 21231.65 361.64 43033.76 47987.55 2019-09-29 18:50:44.000 272 21231.68 361.64 43033.76 47987.58 2019-09-29 18:50:45.000 272 21231.71 361.66 43033.75 47987.58 2019-09-29 18:50:46.000 272 21231.76 361.68 43033.78 47987.62 2019-09-29 18:50:47.000 272 21231.76 361.66 43033.75 47987.63 2019-09-29 18:50:48.000 272 21231.80 361.66 43033.77 47987.65 2019-09-29 18:50:49.000 272 21231.82 361.72 43033.76 47987.66 2019-09-29 18:50:50.000 272 21231.81 361.76 43033.74 47987.65 2019-09-29 18:50:51.000 272 21231.81 361.76 43033.75 47987.61 2019-09-29 18:50:52.000 272 21231.77 361.75 43033.75 47987.62 2019-09-29 18:50:53.000 272 21231.75 361.74 43033.76 47987.59 2019-09-29 18:50:54.000 272 21231.75 361.72 43033.76 47987.61 2019-09-29 18:50:55.000 272 21231.75 361.68 43033.78 47987.60 2019-09-29 18:50:56.000 272 21231.74 361.65 43033.78 47987.57 2019-09-29 18:50:57.000 272 21231.71 361.67 43033.82 47987.60 2019-09-29 18:50:58.000 272 21231.68 361.68 43033.77 47987.63 2019-09-29 18:50:59.000 272 21231.66 361.70 43033.79 47987.60 2019-09-29 18:51:00.000 272 21231.65 361.69 43033.80 47987.57 2019-09-29 18:51:01.000 272 21231.59 361.71 43033.79 47987.56 2019-09-29 18:51:02.000 272 21231.52 361.72 43033.77 47987.52 2019-09-29 18:51:03.000 272 21231.50 361.73 43033.76 47987.52 2019-09-29 18:51:04.000 272 21231.44 361.72 43033.75 47987.49 2019-09-29 18:51:05.000 272 21231.35 361.72 43033.78 47987.47 2019-09-29 18:51:06.000 272 21231.27 361.69 43033.83 47987.43 2019-09-29 18:51:07.000 272 21231.21 361.65 43033.87 47987.43 2019-09-29 18:51:08.000 272 21231.16 361.66 43033.87 47987.41 2019-09-29 18:51:09.000 272 21231.11 361.69 43033.90 47987.38 2019-09-29 18:51:10.000 272 21231.11 361.71 43033.90 47987.42 2019-09-29 18:51:11.000 272 21231.09 361.69 43033.91 47987.40 2019-09-29 18:51:12.000 272 21231.13 361.68 43033.89 47987.41 2019-09-29 18:51:13.000 272 21231.18 361.71 43033.86 47987.41 2019-09-29 18:51:14.000 272 21231.19 361.68 43033.84 47987.40 2019-09-29 18:51:15.000 272 21231.17 361.69 43033.81 47987.41 2019-09-29 18:51:16.000 272 21231.26 361.70 43033.82 47987.44 2019-09-29 18:51:17.000 272 21231.32 361.71 43033.82 47987.43 2019-09-29 18:51:18.000 272 21231.31 361.70 43033.83 47987.44 2019-09-29 18:51:19.000 272 21231.35 361.73 43033.78 47987.44 2019-09-29 18:51:20.000 272 21231.37 361.69 43033.78 47987.45 2019-09-29 18:51:21.000 272 21231.41 361.68 43033.79 47987.46 2019-09-29 18:51:22.000 272 21231.41 361.67 43033.82 47987.50 2019-09-29 18:51:23.000 272 21231.45 361.68 43033.81 47987.48 2019-09-29 18:51:24.000 272 21231.46 361.66 43033.83 47987.51 2019-09-29 18:51:25.000 272 21231.46 361.66 43033.84 47987.54 2019-09-29 18:51:26.000 272 21231.48 361.68 43033.84 47987.54 2019-09-29 18:51:27.000 272 21231.53 361.72 43033.84 47987.57 2019-09-29 18:51:28.000 272 21231.59 361.71 43033.83 47987.58 2019-09-29 18:51:29.000 272 21231.60 361.71 43033.79 47987.60 2019-09-29 18:51:30.000 272 21231.61 361.74 43033.80 47987.59 2019-09-29 18:51:31.000 272 21231.61 361.75 43033.81 47987.60 2019-09-29 18:51:32.000 272 21231.58 361.72 43033.77 47987.57 2019-09-29 18:51:33.000 272 21231.53 361.72 43033.75 47987.54 2019-09-29 18:51:34.000 272 21231.50 361.72 43033.78 47987.50 2019-09-29 18:51:35.000 272 21231.48 361.69 43033.76 47987.52 2019-09-29 18:51:36.000 272 21231.45 361.71 43033.75 47987.49 2019-09-29 18:51:37.000 272 21231.43 361.70 43033.79 47987.47 2019-09-29 18:51:38.000 272 21231.42 361.70 43033.77 47987.46 2019-09-29 18:51:39.000 272 21231.43 361.71 43033.74 47987.47 2019-09-29 18:51:40.000 272 21231.43 361.68 43033.73 47987.46 2019-09-29 18:51:41.000 272 21231.44 361.68 43033.75 47987.47 2019-09-29 18:51:42.000 272 21231.42 361.62 43033.75 47987.44 2019-09-29 18:51:43.000 272 21231.41 361.61 43033.75 47987.44 2019-09-29 18:51:44.000 272 21231.43 361.59 43033.76 47987.46 2019-09-29 18:51:45.000 272 21231.47 361.57 43033.75 47987.47 2019-09-29 18:51:46.000 272 21231.45 361.57 43033.74 47987.45 2019-09-29 18:51:47.000 272 21231.45 361.57 43033.68 47987.47 2019-09-29 18:51:48.000 272 21231.46 361.55 43033.68 47987.45 2019-09-29 18:51:49.000 272 21231.46 361.53 43033.69 47987.43 2019-09-29 18:51:50.000 272 21231.49 361.53 43033.71 47987.44 2019-09-29 18:51:51.000 272 21231.49 361.47 43033.77 47987.46 2019-09-29 18:51:52.000 272 21231.46 361.45 43033.73 47987.47 2019-09-29 18:51:53.000 272 21231.27 361.40 43033.76 47987.44 2019-09-29 18:51:54.000 272 21231.14 361.39 43033.79 47987.40 2019-09-29 18:51:55.000 272 21231.05 361.41 43033.80 47987.35 2019-09-29 18:51:56.000 272 21231.01 361.39 43033.81 47987.33 2019-09-29 18:51:57.000 272 21230.99 361.37 43033.75 47987.28 2019-09-29 18:51:58.000 272 21231.01 361.35 43033.70 47987.29 2019-09-29 18:51:59.000 272 21230.97 361.33 43033.69 47987.23 2019-09-29 18:52:00.000 272 21230.96 361.29 43033.72 47987.26 2019-09-29 18:52:01.000 272 21230.97 361.24 43033.72 47987.24 2019-09-29 18:52:02.000 272 21231.00 361.24 43033.73 47987.26 2019-09-29 18:52:03.000 272 21231.01 361.22 43033.75 47987.27 2019-09-29 18:52:04.000 272 21231.02 361.21 43033.78 47987.31 2019-09-29 18:52:05.000 272 21231.04 361.18 43033.79 47987.31 2019-09-29 18:52:06.000 272 21231.02 361.16 43033.80 47987.32 2019-09-29 18:52:07.000 272 21231.06 361.13 43033.82 47987.34 2019-09-29 18:52:08.000 272 21231.04 361.11 43033.82 47987.32 2019-09-29 18:52:09.000 272 21231.02 361.10 43033.82 47987.36 2019-09-29 18:52:10.000 272 21231.01 361.08 43033.83 47987.36 2019-09-29 18:52:11.000 272 21230.98 361.07 43033.85 47987.34 2019-09-29 18:52:12.000 272 21230.99 361.07 43033.88 47987.33 2019-09-29 18:52:13.000 272 21231.02 361.08 43033.85 47987.36 2019-09-29 18:52:14.000 272 21231.01 361.05 43033.83 47987.35 2019-09-29 18:52:15.000 272 21230.97 361.03 43033.81 47987.31 2019-09-29 18:52:16.000 272 21230.98 361.03 43033.82 47987.35 2019-09-29 18:52:17.000 272 21230.99 361.03 43033.82 47987.33 2019-09-29 18:52:18.000 272 21230.98 361.01 43033.83 47987.36 2019-09-29 18:52:19.000 272 21231.00 360.99 43033.86 47987.35 2019-09-29 18:52:20.000 272 21231.01 360.97 43033.89 47987.36 2019-09-29 18:52:21.000 272 21231.02 360.96 43033.88 47987.38 2019-09-29 18:52:22.000 272 21231.03 360.94 43033.87 47987.39 2019-09-29 18:52:23.000 272 21231.05 360.92 43033.89 47987.42 2019-09-29 18:52:24.000 272 21231.06 360.92 43033.93 47987.44 2019-09-29 18:52:25.000 272 21231.07 360.90 43033.92 47987.44 2019-09-29 18:52:26.000 272 21231.06 360.89 43033.93 47987.46 2019-09-29 18:52:27.000 272 21231.08 360.87 43033.94 47987.48 2019-09-29 18:52:28.000 272 21231.11 360.85 43033.96 47987.50 2019-09-29 18:52:29.000 272 21231.14 360.84 43034.00 47987.52 2019-09-29 18:52:30.000 272 21231.16 360.83 43034.01 47987.54 2019-09-29 18:52:31.000 272 21231.19 360.84 43034.03 47987.57 2019-09-29 18:52:32.000 272 21231.23 360.85 43034.00 47987.58 2019-09-29 18:52:33.000 272 21231.25 360.84 43034.02 47987.59 2019-09-29 18:52:34.000 272 21231.26 360.85 43034.01 47987.61 2019-09-29 18:52:35.000 272 21231.22 360.84 43033.97 47987.57 2019-09-29 18:52:36.000 272 21231.24 360.82 43033.96 47987.60 2019-09-29 18:52:37.000 272 21231.22 360.81 43033.98 47987.54 2019-09-29 18:52:38.000 272 21231.19 360.81 43034.01 47987.58 2019-09-29 18:52:39.000 272 21231.13 360.81 43034.01 47987.58 2019-09-29 18:52:40.000 272 21231.12 360.82 43034.01 47987.54 2019-09-29 18:52:41.000 272 21231.10 360.84 43033.96 47987.52 2019-09-29 18:52:42.000 272 21231.10 360.84 43033.94 47987.50 2019-09-29 18:52:43.000 272 21231.10 360.86 43033.92 47987.48 2019-09-29 18:52:44.000 272 21231.12 360.81 43033.91 47987.49 2019-09-29 18:52:45.000 272 21231.13 360.80 43033.96 47987.49 2019-09-29 18:52:46.000 272 21231.17 360.79 43033.97 47987.48 2019-09-29 18:52:47.000 272 21231.20 360.77 43034.01 47987.52 2019-09-29 18:52:48.000 272 21231.19 360.77 43034.02 47987.55 2019-09-29 18:52:49.000 272 21231.19 360.71 43034.04 47987.55 2019-09-29 18:52:50.000 272 21231.19 360.68 43034.07 47987.58 2019-09-29 18:52:51.000 272 21231.21 360.68 43034.09 47987.62 2019-09-29 18:52:52.000 272 21231.18 360.69 43034.11 47987.65 2019-09-29 18:52:53.000 272 21231.17 360.68 43034.13 47987.64 2019-09-29 18:52:54.000 272 21231.21 360.68 43034.15 47987.64 2019-09-29 18:52:55.000 272 21231.20 360.70 43034.10 47987.66 2019-09-29 18:52:56.000 272 21231.26 360.72 43034.09 47987.65 2019-09-29 18:52:57.000 272 21231.38 360.74 43034.11 47987.70 2019-09-29 18:52:58.000 272 21231.47 360.78 43034.08 47987.72 2019-09-29 18:52:59.000 272 21231.58 360.80 43034.04 47987.76 2019-09-29 18:53:00.000 272 21231.62 360.83 43033.99 47987.75 2019-09-29 18:53:01.000 272 21231.66 360.83 43033.99 47987.78 2019-09-29 18:53:02.000 272 21231.62 360.78 43034.01 47987.77 2019-09-29 18:53:03.000 272 21231.59 360.79 43034.00 47987.74 2019-09-29 18:53:04.000 272 21231.56 360.81 43034.03 47987.73 2019-09-29 18:53:05.000 272 21231.58 360.84 43034.04 47987.77 2019-09-29 18:53:06.000 272 21231.57 360.83 43034.04 47987.76 2019-09-29 18:53:07.000 272 21231.58 360.84 43034.04 47987.74 2019-09-29 18:53:08.000 272 21231.65 360.87 43034.03 47987.79 2019-09-29 18:53:09.000 272 21231.69 360.90 43034.01 47987.81 2019-09-29 18:53:10.000 272 21231.69 360.92 43034.00 47987.81 2019-09-29 18:53:11.000 272 21231.67 360.93 43034.04 47987.81 2019-09-29 18:53:12.000 272 21231.63 360.95 43034.03 47987.79 2019-09-29 18:53:13.000 272 21231.59 360.97 43034.00 47987.77 2019-09-29 18:53:14.000 272 21231.61 360.98 43034.00 47987.77 2019-09-29 18:53:15.000 272 21231.67 361.05 43033.99 47987.75 2019-09-29 18:53:16.000 272 21231.72 361.08 43033.96 47987.80 2019-09-29 18:53:17.000 272 21231.73 361.10 43033.96 47987.80 2019-09-29 18:53:18.000 272 21231.77 361.13 43033.94 47987.78 2019-09-29 18:53:19.000 272 21231.77 361.16 43033.92 47987.77 2019-09-29 18:53:20.000 272 21231.73 361.13 43033.94 47987.79 2019-09-29 18:53:21.000 272 21231.67 361.13 43033.97 47987.75 2019-09-29 18:53:22.000 272 21231.51 361.13 43033.95 47987.72 2019-09-29 18:53:23.000 272 21231.44 361.14 43033.97 47987.68 2019-09-29 18:53:24.000 272 21231.32 361.20 43033.98 47987.62 2019-09-29 18:53:25.000 272 21231.31 361.23 43033.96 47987.63 2019-09-29 18:53:26.000 272 21231.28 361.28 43033.91 47987.57 2019-09-29 18:53:27.000 272 21231.30 361.32 43033.89 47987.55 2019-09-29 18:53:28.000 272 21231.33 361.34 43033.89 47987.53 2019-09-29 18:53:29.000 272 21231.32 361.37 43033.86 47987.48 2019-09-29 18:53:30.000 272 21231.31 361.37 43033.86 47987.51 2019-09-29 18:53:31.000 272 21231.32 361.36 43033.84 47987.47 2019-09-29 18:53:32.000 272 21231.36 361.37 43033.81 47987.46 2019-09-29 18:53:33.000 272 21231.38 361.38 43033.80 47987.44 2019-09-29 18:53:34.000 272 21231.38 361.36 43033.83 47987.44 2019-09-29 18:53:35.000 272 21231.36 361.34 43033.83 47987.49 2019-09-29 18:53:36.000 272 21231.41 361.33 43033.81 47987.49 2019-09-29 18:53:37.000 272 21231.46 361.32 43033.81 47987.50 2019-09-29 18:53:38.000 272 21231.50 361.35 43033.84 47987.49 2019-09-29 18:53:39.000 272 21231.55 361.38 43033.85 47987.54 2019-09-29 18:53:40.000 272 21231.65 361.43 43033.77 47987.57 2019-09-29 18:53:41.000 272 21231.71 361.48 43033.74 47987.57 2019-09-29 18:53:42.000 272 21231.79 361.47 43033.76 47987.61 2019-09-29 18:53:43.000 272 21231.85 361.46 43033.74 47987.61 2019-09-29 18:53:44.000 272 21231.85 361.46 43033.75 47987.63 2019-09-29 18:53:45.000 272 21231.84 361.46 43033.74 47987.61 2019-09-29 18:53:46.000 272 21231.84 361.46 43033.73 47987.62 2019-09-29 18:53:47.000 272 21231.81 361.48 43033.72 47987.60 2019-09-29 18:53:48.000 272 21231.79 361.49 43033.73 47987.63 2019-09-29 18:53:49.000 272 21231.77 361.51 43033.74 47987.59 2019-09-29 18:53:50.000 272 21231.79 361.51 43033.72 47987.59 2019-09-29 18:53:51.000 272 21231.80 361.52 43033.74 47987.59 2019-09-29 18:53:52.000 272 21231.81 361.52 43033.73 47987.61 2019-09-29 18:53:53.000 272 21231.79 361.51 43033.72 47987.57 2019-09-29 18:53:54.000 272 21231.83 361.50 43033.70 47987.58 2019-09-29 18:53:55.000 272 21231.79 361.53 43033.67 47987.59 2019-09-29 18:53:56.000 272 21231.75 361.51 43033.68 47987.55 2019-09-29 18:53:57.000 272 21231.74 361.49 43033.65 47987.54 2019-09-29 18:53:58.000 272 21231.75 361.47 43033.65 47987.53 2019-09-29 18:53:59.000 272 21231.73 361.40 43033.71 47987.54 2019-09-29 18:54:00.000 272 21231.71 361.40 43033.71 47987.53 2019-09-29 18:54:01.000 272 21231.71 361.42 43033.69 47987.55 2019-09-29 18:54:02.000 272 21231.71 361.40 43033.69 47987.58 2019-09-29 18:54:03.000 272 21231.71 361.36 43033.72 47987.56 2019-09-29 18:54:04.000 272 21231.74 361.36 43033.70 47987.54 2019-09-29 18:54:05.000 272 21231.73 361.37 43033.71 47987.55 2019-09-29 18:54:06.000 272 21231.75 361.38 43033.69 47987.53 2019-09-29 18:54:07.000 272 21231.76 361.36 43033.69 47987.56 2019-09-29 18:54:08.000 272 21231.75 361.36 43033.69 47987.54 2019-09-29 18:54:09.000 272 21231.73 361.34 43033.67 47987.55 2019-09-29 18:54:10.000 272 21231.71 361.33 43033.67 47987.52 2019-09-29 18:54:11.000 272 21231.76 361.33 43033.68 47987.54 2019-09-29 18:54:12.000 272 21231.75 361.33 43033.68 47987.49 2019-09-29 18:54:13.000 272 21231.75 361.33 43033.66 47987.53 2019-09-29 18:54:14.000 272 21231.73 361.31 43033.63 47987.50 2019-09-29 18:54:15.000 272 21231.74 361.32 43033.64 47987.51 2019-09-29 18:54:16.000 272 21231.74 361.30 43033.64 47987.49 2019-09-29 18:54:17.000 272 21231.74 361.29 43033.63 47987.50 2019-09-29 18:54:18.000 272 21231.74 361.29 43033.63 47987.50 2019-09-29 18:54:19.000 272 21231.79 361.27 43033.61 47987.48 2019-09-29 18:54:20.000 272 21231.82 361.28 43033.63 47987.48 2019-09-29 18:54:21.000 272 21231.78 361.24 43033.63 47987.48 2019-09-29 18:54:22.000 272 21231.75 361.20 43033.65 47987.49 2019-09-29 18:54:23.000 272 21231.76 361.18 43033.68 47987.50 2019-09-29 18:54:24.000 272 21231.77 361.22 43033.71 47987.51 2019-09-29 18:54:25.000 272 21231.78 361.23 43033.69 47987.54 2019-09-29 18:54:26.000 272 21231.77 361.21 43033.66 47987.55 2019-09-29 18:54:27.000 272 21231.76 361.22 43033.68 47987.52 2019-09-29 18:54:28.000 272 21231.78 361.19 43033.67 47987.52 2019-09-29 18:54:29.000 272 21231.79 361.17 43033.66 47987.51 2019-09-29 18:54:30.000 272 21231.82 361.17 43033.68 47987.53 2019-09-29 18:54:31.000 272 21231.82 361.18 43033.67 47987.52 2019-09-29 18:54:32.000 272 21231.84 361.21 43033.63 47987.53 2019-09-29 18:54:33.000 272 21231.83 361.21 43033.60 47987.51 2019-09-29 18:54:34.000 272 21231.84 361.22 43033.60 47987.54 2019-09-29 18:54:35.000 272 21231.82 361.23 43033.59 47987.51 2019-09-29 18:54:36.000 272 21231.83 361.25 43033.57 47987.49 2019-09-29 18:54:37.000 272 21231.86 361.28 43033.56 47987.49 2019-09-29 18:54:38.000 272 21231.88 361.30 43033.52 47987.45 2019-09-29 18:54:39.000 272 21231.93 361.31 43033.50 47987.45 2019-09-29 18:54:40.000 272 21231.94 361.31 43033.46 47987.44 2019-09-29 18:54:41.000 272 21231.92 361.32 43033.46 47987.43 2019-09-29 18:54:42.000 272 21231.93 361.34 43033.46 47987.44 2019-09-29 18:54:43.000 272 21231.94 361.38 43033.41 47987.43 2019-09-29 18:54:44.000 272 21231.99 361.41 43033.38 47987.39 2019-09-29 18:54:45.000 272 21232.00 361.37 43033.36 47987.40 2019-09-29 18:54:46.000 272 21232.01 361.34 43033.37 47987.39 2019-09-29 18:54:47.000 272 21232.03 361.32 43033.38 47987.39 2019-09-29 18:54:48.000 272 21232.04 361.32 43033.38 47987.39 2019-09-29 18:54:49.000 272 21232.06 361.34 43033.39 47987.42 2019-09-29 18:54:50.000 272 21232.06 361.33 43033.37 47987.38 2019-09-29 18:54:51.000 272 21232.08 361.33 43033.36 47987.40 2019-09-29 18:54:52.000 272 21232.08 361.31 43033.36 47987.42 2019-09-29 18:54:53.000 272 21232.13 361.33 43033.39 47987.43 2019-09-29 18:54:54.000 272 21232.10 361.32 43033.38 47987.40 2019-09-29 18:54:55.000 272 21232.09 361.35 43033.37 47987.42 2019-09-29 18:54:56.000 272 21232.09 361.37 43033.35 47987.43 2019-09-29 18:54:57.000 272 21232.11 361.33 43033.36 47987.42 2019-09-29 18:54:58.000 272 21232.13 361.33 43033.36 47987.44 2019-09-29 18:54:59.000 272 21232.17 361.30 43033.37 47987.41 2019-09-29 18:55:00.000 272 21232.15 361.32 43033.32 47987.45 2019-09-29 18:55:01.000 272 21232.18 361.31 43033.30 47987.41 2019-09-29 18:55:02.000 272 21232.20 361.32 43033.32 47987.38 2019-09-29 18:55:03.000 272 21232.22 361.32 43033.32 47987.39 2019-09-29 18:55:04.000 272 21232.20 361.31 43033.28 47987.38 2019-09-29 18:55:05.000 272 21232.20 361.31 43033.28 47987.40 2019-09-29 18:55:06.000 272 21232.18 361.31 43033.28 47987.38 2019-09-29 18:55:07.000 272 21232.20 361.29 43033.28 47987.37 2019-09-29 18:55:08.000 272 21232.19 361.28 43033.29 47987.36 2019-09-29 18:55:09.000 272 21232.23 361.28 43033.31 47987.39 2019-09-29 18:55:10.000 272 21232.23 361.29 43033.27 47987.39 2019-09-29 18:55:11.000 272 21232.23 361.30 43033.29 47987.41 2019-09-29 18:55:12.000 272 21232.26 361.34 43033.30 47987.42 2019-09-29 18:55:13.000 272 21232.33 361.37 43033.26 47987.42 2019-09-29 18:55:14.000 272 21232.35 361.37 43033.27 47987.43 2019-09-29 18:55:15.000 272 21232.39 361.39 43033.26 47987.43 2019-09-29 18:55:16.000 272 21232.43 361.42 43033.26 47987.45 2019-09-29 18:55:17.000 272 21232.48 361.43 43033.26 47987.49 2019-09-29 18:55:18.000 272 21232.54 361.43 43033.25 47987.52 2019-09-29 18:55:19.000 272 21232.58 361.45 43033.25 47987.53 2019-09-29 18:55:20.000 272 21232.62 361.49 43033.26 47987.57 2019-09-29 18:55:21.000 272 21232.69 361.53 43033.28 47987.61 2019-09-29 18:55:22.000 272 21232.74 361.59 43033.32 47987.62 2019-09-29 18:55:23.000 272 21232.84 361.64 43033.32 47987.72 2019-09-29 18:55:24.000 272 21232.92 361.69 43033.33 47987.73 2019-09-29 18:55:25.000 272 21233.00 361.77 43033.31 47987.77 2019-09-29 18:55:26.000 272 21233.05 361.82 43033.36 47987.79 2019-09-29 18:55:27.000 272 21233.11 361.86 43033.34 47987.81 2019-09-29 18:55:28.000 272 21233.18 361.91 43033.33 47987.87 2019-09-29 18:55:29.000 272 21233.28 361.99 43033.36 47987.93 2019-09-29 18:55:30.000 272 21233.40 362.08 43033.32 47987.95 2019-09-29 18:55:31.000 272 21233.52 362.18 43033.29 47988.01 2019-09-29 18:55:32.000 272 21233.61 362.26 43033.25 47988.04 2019-09-29 18:55:33.000 272 21233.73 362.32 43033.23 47988.06 2019-09-29 18:55:34.000 272 21233.84 362.37 43033.21 47988.07 2019-09-29 18:55:35.000 272 21233.93 362.39 43033.18 47988.09 2019-09-29 18:55:36.000 272 21234.00 362.38 43033.19 47988.11 2019-09-29 18:55:37.000 272 21234.05 362.39 43033.17 47988.13 2019-09-29 18:55:38.000 272 21234.07 362.39 43033.17 47988.15 2019-09-29 18:55:39.000 272 21234.07 362.40 43033.14 47988.12 2019-09-29 18:55:40.000 272 21234.00 362.39 43033.13 47988.13 2019-09-29 18:55:41.000 272 21233.91 362.36 43033.13 47988.07 2019-09-29 18:55:42.000 272 21233.82 362.32 43033.15 47988.02 2019-09-29 18:55:43.000 272 21233.68 362.25 43033.18 47988.02 2019-09-29 18:55:44.000 272 21233.58 362.22 43033.24 47988.00 2019-09-29 18:55:45.000 272 21233.47 362.16 43033.29 47988.00 2019-09-29 18:55:46.000 272 21233.28 362.15 43033.31 47987.97 2019-09-29 18:55:47.000 272 21233.14 362.16 43033.33 47987.92 2019-09-29 18:55:48.000 272 21232.98 362.20 43033.34 47987.88 2019-09-29 18:55:49.000 272 21232.87 362.25 43033.39 47987.87 2019-09-29 18:55:50.000 272 21232.81 362.31 43033.42 47987.81 2019-09-29 18:55:51.000 272 21232.76 362.36 43033.40 47987.76 2019-09-29 18:55:52.000 272 21232.70 362.48 43033.39 47987.77 2019-09-29 18:55:53.000 272 21232.65 362.55 43033.39 47987.73 2019-09-29 18:55:54.000 272 21232.64 362.70 43033.37 47987.75 2019-09-29 18:55:55.000 272 21232.67 362.82 43033.36 47987.73 2019-09-29 18:55:56.000 272 21232.75 362.91 43033.37 47987.72 2019-09-29 18:55:57.000 272 21232.85 362.98 43033.34 47987.77 2019-09-29 18:55:58.000 272 21232.98 363.07 43033.31 47987.80 2019-09-29 18:55:59.000 272 21233.14 363.19 43033.30 47987.85 2019-09-29 18:56:00.000 272 21233.33 363.31 43033.29 47987.88 2019-09-29 18:56:01.000 272 21233.55 363.41 43033.22 47987.95 2019-09-29 18:56:02.000 272 21233.79 363.48 43033.23 47988.01 2019-09-29 18:56:03.000 272 21234.00 363.53 43033.20 47988.12 2019-09-29 18:56:04.000 272 21234.22 363.55 43033.18 47988.21 2019-09-29 18:56:05.000 272 21234.38 363.55 43033.18 47988.24 2019-09-29 18:56:06.000 272 21234.58 363.53 43033.21 47988.32 2019-09-29 18:56:07.000 272 21234.72 363.52 43033.18 47988.40 2019-09-29 18:56:08.000 272 21234.85 363.49 43033.17 47988.46 2019-09-29 18:56:09.000 272 21234.91 363.42 43033.20 47988.55 2019-09-29 18:56:10.000 272 21234.94 363.36 43033.20 47988.57 2019-09-29 18:56:11.000 272 21234.88 363.32 43033.25 47988.60 2019-09-29 18:56:12.000 272 21234.78 363.28 43033.30 47988.59 2019-09-29 18:56:13.000 272 21234.63 363.33 43033.32 47988.57 2019-09-29 18:56:14.000 272 21234.50 363.39 43033.32 47988.55 2019-09-29 18:56:15.000 272 21234.32 363.45 43033.32 47988.48 2019-09-29 18:56:16.000 272 21234.12 363.54 43033.31 47988.41 2019-09-29 18:56:17.000 272 21233.94 363.62 43033.34 47988.32 2019-09-29 18:56:18.000 272 21233.81 363.72 43033.35 47988.28 2019-09-29 18:56:19.000 272 21233.68 363.85 43033.32 47988.18 2019-09-29 18:56:20.000 272 21233.60 363.97 43033.28 47988.14 2019-09-29 18:56:21.000 272 21233.61 364.11 43033.26 47988.10 2019-09-29 18:56:22.000 272 21233.63 364.24 43033.23 47988.05 2019-09-29 18:56:23.000 272 21233.71 364.28 43033.18 47988.03 2019-09-29 18:56:24.000 272 21233.79 364.30 43033.13 47988.03 2019-09-29 18:56:25.000 272 21233.88 364.28 43033.09 47988.03 2019-09-29 18:56:26.000 272 21234.03 364.25 43033.02 47988.05 2019-09-29 18:56:27.000 272 21234.16 364.18 43033.04 47988.10 2019-09-29 18:56:28.000 272 21234.20 364.11 43033.05 47988.10 2019-09-29 18:56:29.000 272 21234.26 364.02 43033.07 47988.16 2019-09-29 18:56:30.000 272 21234.33 363.96 43033.09 47988.18 2019-09-29 18:56:31.000 272 21234.39 363.93 43033.07 47988.23 2019-09-29 18:56:32.000 272 21234.46 363.91 43033.07 47988.27 2019-09-29 18:56:33.000 272 21234.51 363.85 43033.07 47988.31 2019-09-29 18:56:34.000 272 21234.58 363.79 43033.11 47988.34 2019-09-29 18:56:35.000 272 21234.61 363.75 43033.14 47988.38 2019-09-29 18:56:36.000 272 21234.63 363.79 43033.18 47988.38 2019-09-29 18:56:37.000 272 21234.65 363.89 43033.19 47988.45 2019-09-29 18:56:38.000 272 21234.68 363.99 43033.18 47988.46 2019-09-29 18:56:39.000 272 21234.66 364.15 43033.18 47988.49 2019-09-29 18:56:40.000 272 21234.72 364.29 43033.14 47988.46 2019-09-29 18:56:41.000 272 21234.77 364.45 43033.09 47988.45 2019-09-29 18:56:42.000 272 21234.85 364.57 43033.07 47988.46 2019-09-29 18:56:43.000 272 21234.92 364.71 43033.05 47988.45 2019-09-29 18:56:44.000 272 21235.05 364.81 43033.02 47988.47 2019-09-29 18:56:45.000 272 21235.15 364.89 43033.01 47988.49 2019-09-29 18:56:46.000 272 21235.28 364.96 43033.00 47988.53 2019-09-29 18:56:47.000 272 21235.39 365.06 43032.95 47988.53 2019-09-29 18:56:48.000 272 21235.50 365.10 43032.93 47988.56 2019-09-29 18:56:49.000 272 21235.64 365.12 43032.93 47988.63 2019-09-29 18:56:50.000 272 21235.76 365.09 43032.94 47988.68 2019-09-29 18:56:51.000 272 21235.82 365.04 43032.98 47988.74 2019-09-29 18:56:52.000 272 21235.89 364.99 43033.00 47988.78 2019-09-29 18:56:53.000 272 21235.89 364.97 43033.00 47988.84 2019-09-29 18:56:54.000 272 21235.85 364.98 43033.00 47988.87 2019-09-29 18:56:55.000 272 21235.79 364.98 43033.06 47988.86 2019-09-29 18:56:56.000 272 21235.74 364.98 43033.08 47988.85 2019-09-29 18:56:57.000 272 21235.67 365.01 43033.11 47988.85 2019-09-29 18:56:58.000 272 21235.58 365.05 43033.13 47988.83 2019-09-29 18:56:59.000 272 21235.55 365.10 43033.15 47988.80 2019-09-29 18:57:00.000 272 21235.53 365.14 43033.13 47988.79 2019-09-29 18:57:01.000 272 21235.51 365.15 43033.13 47988.81 2019-09-29 18:57:02.000 272 21235.54 365.15 43033.14 47988.79 2019-09-29 18:57:03.000 272 21235.59 365.14 43033.11 47988.84 2019-09-29 18:57:04.000 272 21235.63 365.15 43033.18 47988.82 2019-09-29 18:57:05.000 272 21235.65 365.14 43033.20 47988.86 2019-09-29 18:57:06.000 272 21235.69 365.13 43033.17 47988.91 2019-09-29 18:57:07.000 272 21235.73 365.12 43033.19 47988.88 2019-09-29 18:57:08.000 272 21235.73 365.13 43033.18 47988.92 2019-09-29 18:57:09.000 272 21235.73 365.14 43033.15 47988.93 2019-09-29 18:57:10.000 272 21235.76 365.14 43033.15 47988.94 2019-09-29 18:57:11.000 272 21235.85 365.16 43033.19 47988.92 2019-09-29 18:57:12.000 272 21235.91 365.16 43033.20 47988.99 2019-09-29 18:57:13.000 272 21235.96 365.14 43033.19 47989.03 2019-09-29 18:57:14.000 272 21236.01 365.11 43033.19 47989.06 2019-09-29 18:57:15.000 272 21236.07 365.08 43033.19 47989.07 2019-09-29 18:57:16.000 272 21236.01 365.09 43033.20 47989.09 2019-09-29 18:57:17.000 272 21235.99 365.15 43033.25 47989.10 2019-09-29 18:57:18.000 272 21236.01 365.18 43033.25 47989.07 2019-09-29 18:57:19.000 272 21236.08 365.16 43033.27 47989.13 2019-09-29 18:57:20.000 272 21236.11 365.20 43033.33 47989.16 2019-09-29 18:57:21.000 272 21236.13 365.24 43033.30 47989.20 2019-09-29 18:57:22.000 272 21236.18 365.30 43033.27 47989.21 2019-09-29 18:57:23.000 272 21236.21 365.35 43033.27 47989.27 2019-09-29 18:57:24.000 272 21236.25 365.40 43033.27 47989.23 2019-09-29 18:57:25.000 272 21236.30 365.45 43033.25 47989.25 2019-09-29 18:57:26.000 272 21236.34 365.47 43033.25 47989.27 2019-09-29 18:57:27.000 272 21236.40 365.48 43033.27 47989.27 2019-09-29 18:57:28.000 272 21236.50 365.50 43033.26 47989.32 2019-09-29 18:57:29.000 272 21236.54 365.53 43033.23 47989.34 2019-09-29 18:57:30.000 272 21236.56 365.55 43033.25 47989.38 2019-09-29 18:57:31.000 272 21236.63 365.58 43033.26 47989.37 2019-09-29 18:57:32.000 272 21236.64 365.61 43033.22 47989.42 2019-09-29 18:57:33.000 272 21236.65 365.63 43033.25 47989.40 2019-09-29 18:57:34.000 272 21236.60 365.64 43033.25 47989.40 2019-09-29 18:57:35.000 272 21236.56 365.60 43033.24 47989.38 2019-09-29 18:57:36.000 272 21236.51 365.58 43033.26 47989.37 2019-09-29 18:57:37.000 272 21236.41 365.60 43033.28 47989.35 2019-09-29 18:57:38.000 272 21236.29 365.64 43033.28 47989.32 2019-09-29 18:57:39.000 272 21236.19 365.66 43033.28 47989.30 2019-09-29 18:57:40.000 272 21236.14 365.69 43033.30 47989.24 2019-09-29 18:57:41.000 272 21236.13 365.73 43033.30 47989.25 2019-09-29 18:57:42.000 272 21236.12 365.76 43033.32 47989.25 2019-09-29 18:57:43.000 272 21236.15 365.75 43033.32 47989.26 2019-09-29 18:57:44.000 272 21236.18 365.76 43033.35 47989.29 2019-09-29 18:57:45.000 272 21236.23 365.72 43033.37 47989.32 2019-09-29 18:57:46.000 272 21236.27 365.70 43033.38 47989.32 2019-09-29 18:57:47.000 272 21236.34 365.67 43033.40 47989.36 2019-09-29 18:57:48.000 272 21236.37 365.62 43033.39 47989.40 2019-09-29 18:57:49.000 272 21236.41 365.60 43033.42 47989.44 2019-09-29 18:57:50.000 272 21236.44 365.57 43033.41 47989.45 2019-09-29 18:57:51.000 272 21236.46 365.54 43033.42 47989.47 2019-09-29 18:57:52.000 272 21236.51 365.47 43033.44 47989.49 2019-09-29 18:57:53.000 272 21236.53 365.40 43033.47 47989.54 2019-09-29 18:57:54.000 272 21236.52 365.37 43033.53 47989.57 2019-09-29 18:57:55.000 272 21236.52 365.36 43033.59 47989.61 2019-09-29 18:57:56.000 272 21236.53 365.35 43033.59 47989.64 2019-09-29 18:57:57.000 272 21236.51 365.32 43033.63 47989.63 2019-09-29 18:57:58.000 272 21236.52 365.30 43033.65 47989.69 2019-09-29 18:57:59.000 272 21236.49 365.30 43033.71 47989.70 2019-09-29 18:58:00.000 272 21236.46 365.29 43033.75 47989.72 2019-09-29 18:58:01.000 272 21236.43 365.31 43033.75 47989.72 2019-09-29 18:58:02.000 272 21236.44 365.28 43033.77 47989.75 2019-09-29 18:58:03.000 272 21236.46 365.31 43033.78 47989.77 2019-09-29 18:58:04.000 272 21236.48 365.30 43033.78 47989.78 2019-09-29 18:58:05.000 272 21236.51 365.31 43033.82 47989.80 2019-09-29 18:58:06.000 272 21236.51 365.32 43033.84 47989.85 2019-09-29 18:58:07.000 272 21236.52 365.34 43033.85 47989.84 2019-09-29 18:58:08.000 272 21236.57 365.37 43033.81 47989.89 2019-09-29 18:58:09.000 272 21236.58 365.39 43033.86 47989.88 2019-09-29 18:58:10.000 272 21236.60 365.37 43033.84 47989.91 2019-09-29 18:58:11.000 272 21236.62 365.41 43033.86 47989.93 2019-09-29 18:58:12.000 272 21236.60 365.46 43033.87 47989.93 2019-09-29 18:58:13.000 272 21236.56 365.48 43033.88 47989.92 2019-09-29 18:58:14.000 272 21236.55 365.54 43033.88 47989.94 2019-09-29 18:58:15.000 272 21236.56 365.60 43033.86 47989.94 2019-09-29 18:58:16.000 272 21236.58 365.67 43033.87 47989.92 2019-09-29 18:58:17.000 272 21236.58 365.72 43033.87 47989.93 2019-09-29 18:58:18.000 272 21236.60 365.76 43033.89 47989.94 2019-09-29 18:58:19.000 272 21236.66 365.81 43033.90 47989.96 2019-09-29 18:58:20.000 272 21236.71 365.90 43033.86 47989.97 2019-09-29 18:58:21.000 272 21236.76 366.03 43033.84 47990.00 2019-09-29 18:58:22.000 272 21236.85 366.21 43033.81 47990.00 2019-09-29 18:58:23.000 272 21236.95 366.32 43033.73 47989.99 2019-09-29 18:58:24.000 272 21237.00 366.44 43033.62 47989.95 2019-09-29 18:58:25.000 272 21237.06 366.50 43033.56 47989.88 2019-09-29 18:58:26.000 272 21237.09 366.53 43033.52 47989.87 2019-09-29 18:58:27.000 272 21237.15 366.57 43033.50 47989.84 2019-09-29 18:58:28.000 272 21237.24 366.60 43033.43 47989.85 2019-09-29 18:58:29.000 272 21237.29 366.62 43033.42 47989.86 2019-09-29 18:58:30.000 272 21237.36 366.67 43033.39 47989.86 2019-09-29 18:58:31.000 272 21237.43 366.69 43033.37 47989.85 2019-09-29 18:58:32.000 272 21237.42 366.71 43033.38 47989.88 2019-09-29 18:58:33.000 272 21237.42 366.74 43033.32 47989.83 2019-09-29 18:58:34.000 272 21237.42 366.78 43033.28 47989.85 2019-09-29 18:58:35.000 272 21237.41 366.84 43033.29 47989.82 2019-09-29 18:58:36.000 272 21237.41 366.86 43033.28 47989.81 2019-09-29 18:58:37.000 272 21237.43 366.90 43033.25 47989.78 2019-09-29 18:58:38.000 272 21237.35 366.90 43033.26 47989.75 2019-09-29 18:58:39.000 272 21237.28 366.96 43033.26 47989.74 2019-09-29 18:58:40.000 272 21237.25 366.95 43033.24 47989.68 2019-09-29 18:58:41.000 272 21237.24 366.97 43033.25 47989.68 2019-09-29 18:58:42.000 272 21237.24 366.98 43033.26 47989.68 2019-09-29 18:58:43.000 272 21237.25 367.01 43033.25 47989.68 2019-09-29 18:58:44.000 272 21237.23 367.05 43033.23 47989.67 2019-09-29 18:58:45.000 272 21237.13 367.08 43033.23 47989.62 2019-09-29 18:58:46.000 272 21237.07 367.07 43033.22 47989.60 2019-09-29 18:58:47.000 272 21237.00 367.03 43033.21 47989.56 2019-09-29 18:58:48.000 272 21237.04 367.04 43033.29 47989.55 2019-09-29 18:58:49.000 272 21237.12 367.12 43033.26 47989.57 2019-09-29 18:58:50.000 272 21237.17 367.21 43033.22 47989.64 2019-09-29 18:58:51.000 272 21237.17 367.31 43033.21 47989.62 2019-09-29 18:58:52.000 272 21237.17 367.39 43033.16 47989.62 2019-09-29 18:58:53.000 272 21237.18 367.44 43033.13 47989.54 2019-09-29 18:58:54.000 272 21237.23 367.51 43033.11 47989.53 2019-09-29 18:58:55.000 272 21237.28 367.56 43033.06 47989.53 2019-09-29 18:58:56.000 272 21237.32 367.59 43033.05 47989.52 2019-09-29 18:58:57.000 272 21237.38 367.63 43033.07 47989.54 2019-09-29 18:58:58.000 272 21237.47 367.62 43033.02 47989.54 2019-09-29 18:58:59.000 272 21237.53 367.61 43033.03 47989.58 2019-09-29 18:59:00.000 272 21237.57 367.60 43033.04 47989.60 2019-09-29 18:59:01.000 272 21237.59 367.59 43032.98 47989.59 2019-09-29 18:59:02.000 272 21237.60 367.58 43032.97 47989.61 2019-09-29 18:59:03.000 272 21237.63 367.51 43032.96 47989.61 2019-09-29 18:59:04.000 272 21237.66 367.47 43032.96 47989.64 2019-09-29 18:59:05.000 272 21237.67 367.46 43033.00 47989.65 2019-09-29 18:59:06.000 272 21237.66 367.44 43033.00 47989.70 2019-09-29 18:59:07.000 272 21237.61 367.40 43033.01 47989.67 2019-09-29 18:59:08.000 272 21237.55 367.38 43033.03 47989.68 2019-09-29 18:59:09.000 272 21237.55 367.36 43033.04 47989.68 2019-09-29 18:59:10.000 272 21237.50 367.38 43033.05 47989.68 2019-09-29 18:59:11.000 272 21237.41 367.41 43033.09 47989.65 2019-09-29 18:59:12.000 272 21237.35 367.42 43033.09 47989.61 2019-09-29 18:59:13.000 272 21237.30 367.41 43033.08 47989.59 2019-09-29 18:59:14.000 272 21237.22 367.41 43033.10 47989.54 2019-09-29 18:59:15.000 272 21237.16 367.39 43033.11 47989.55 2019-09-29 18:59:16.000 272 21237.10 367.38 43033.16 47989.56 2019-09-29 18:59:17.000 272 21237.04 367.41 43033.16 47989.52 2019-09-29 18:59:18.000 272 21237.05 367.43 43033.19 47989.53 2019-09-29 18:59:19.000 272 21237.06 367.48 43033.19 47989.52 2019-09-29 18:59:20.000 272 21237.02 367.50 43033.16 47989.53 2019-09-29 18:59:21.000 272 21237.03 367.51 43033.17 47989.53 2019-09-29 18:59:22.000 272 21237.05 367.51 43033.16 47989.52 2019-09-29 18:59:23.000 272 21237.10 367.52 43033.14 47989.52 2019-09-29 18:59:24.000 272 21237.11 367.55 43033.14 47989.51 2019-09-29 18:59:25.000 272 21237.16 367.56 43033.12 47989.57 2019-09-29 18:59:26.000 272 21237.23 367.60 43033.12 47989.54 2019-09-29 18:59:27.000 272 21237.29 367.61 43033.13 47989.59 2019-09-29 18:59:28.000 272 21237.39 367.61 43033.15 47989.61 2019-09-29 18:59:29.000 272 21237.44 367.59 43033.15 47989.66 2019-09-29 18:59:30.000 272 21237.48 367.64 43033.16 47989.70 2019-09-29 18:59:31.000 272 21237.54 367.68 43033.14 47989.71 2019-09-29 18:59:32.000 272 21237.58 367.75 43033.13 47989.73 2019-09-29 18:59:33.000 272 21237.61 367.80 43033.13 47989.74 2019-09-29 18:59:34.000 272 21237.67 367.85 43033.11 47989.77 2019-09-29 18:59:35.000 272 21237.69 367.88 43033.11 47989.75 2019-09-29 18:59:36.000 272 21237.74 367.95 43033.11 47989.82 2019-09-29 18:59:37.000 272 21237.76 367.97 43033.12 47989.81 2019-09-29 18:59:38.000 272 21237.80 368.03 43033.11 47989.81 2019-09-29 18:59:39.000 272 21237.81 368.08 43033.10 47989.86 2019-09-29 18:59:40.000 272 21237.81 368.16 43033.08 47989.85 2019-09-29 18:59:41.000 272 21237.79 368.24 43033.07 47989.83 2019-09-29 18:59:42.000 272 21237.79 368.32 43033.05 47989.84 2019-09-29 18:59:43.000 272 21237.79 368.41 43033.05 47989.83 2019-09-29 18:59:44.000 272 21237.77 368.49 43033.01 47989.81 2019-09-29 18:59:45.000 272 21237.70 368.55 43033.00 47989.74 2019-09-29 18:59:46.000 272 21237.62 368.63 43032.94 47989.70 2019-09-29 18:59:47.000 272 21237.56 368.70 43032.91 47989.59 2019-09-29 18:59:48.000 272 21237.56 368.71 43032.86 47989.56 2019-09-29 18:59:49.000 272 21237.58 368.75 43032.82 47989.50 2019-09-29 18:59:50.000 272 21237.62 368.82 43032.79 47989.52 2019-09-29 18:59:51.000 272 21237.66 368.86 43032.78 47989.51 2019-09-29 18:59:52.000 272 21237.68 368.95 43032.77 47989.54 2019-09-29 18:59:53.000 272 21237.66 369.03 43032.78 47989.51 2019-09-29 18:59:54.000 272 21237.68 369.07 43032.79 47989.55 2019-09-29 18:59:55.000 272 21237.72 369.11 43032.80 47989.50 2019-09-29 18:59:56.000 272 21237.77 369.15 43032.78 47989.54 2019-09-29 18:59:57.000 272 21237.84 369.20 43032.77 47989.55 2019-09-29 18:59:58.000 272 21237.86 369.28 43032.79 47989.59 2019-09-29 18:59:59.000 272 21237.92 369.29 43032.82 47989.61 2019-09-29 19:00:00.000 272 21237.95 369.34 43032.81 47989.63 2019-09-29 19:00:01.000 272 21238.00 369.35 43032.79 47989.66 2019-09-29 19:00:02.000 272 21238.05 369.37 43032.80 47989.68 2019-09-29 19:00:03.000 272 21238.09 369.38 43032.80 47989.73 2019-09-29 19:00:04.000 272 21238.12 369.38 43032.83 47989.71 2019-09-29 19:00:05.000 272 21238.12 369.43 43032.85 47989.74 2019-09-29 19:00:06.000 272 21238.11 369.45 43032.85 47989.76 2019-09-29 19:00:07.000 272 21238.07 369.49 43032.83 47989.74 2019-09-29 19:00:08.000 272 21238.09 369.53 43032.85 47989.73 2019-09-29 19:00:09.000 272 21238.10 369.47 43032.84 47989.73 2019-09-29 19:00:10.000 272 21238.08 369.41 43032.87 47989.73 2019-09-29 19:00:11.000 272 21238.07 369.37 43032.85 47989.70 2019-09-29 19:00:12.000 272 21238.02 369.37 43032.84 47989.70 2019-09-29 19:00:13.000 272 21237.98 369.34 43032.82 47989.69 2019-09-29 19:00:14.000 272 21237.89 369.32 43032.86 47989.66 2019-09-29 19:00:15.000 272 21237.85 369.32 43032.87 47989.65 2019-09-29 19:00:16.000 272 21237.85 369.37 43032.88 47989.63 2019-09-29 19:00:17.000 272 21237.82 369.42 43032.88 47989.64 2019-09-29 19:00:18.000 272 21237.77 369.46 43032.85 47989.63 2019-09-29 19:00:19.000 272 21237.76 369.51 43032.85 47989.59 2019-09-29 19:00:20.000 272 21237.74 369.53 43032.84 47989.55 2019-09-29 19:00:21.000 272 21237.72 369.61 43032.83 47989.55 2019-09-29 19:00:22.000 272 21237.74 369.71 43032.82 47989.58 2019-09-29 19:00:23.000 272 21237.75 369.75 43032.78 47989.53 2019-09-29 19:00:24.000 272 21237.73 369.79 43032.78 47989.54 2019-09-29 19:00:25.000 272 21237.74 369.85 43032.75 47989.47 2019-09-29 19:00:26.000 272 21237.76 369.94 43032.76 47989.49 2019-09-29 19:00:27.000 272 21237.78 370.03 43032.71 47989.50 2019-09-29 19:00:28.000 272 21237.82 370.09 43032.73 47989.49 2019-09-29 19:00:29.000 272 21237.84 370.13 43032.73 47989.50 2019-09-29 19:00:30.000 272 21237.85 370.24 43032.70 47989.45 2019-09-29 19:00:31.000 272 21237.88 370.32 43032.69 47989.47 2019-09-29 19:00:32.000 272 21237.91 370.37 43032.67 47989.47 2019-09-29 19:00:33.000 272 21237.95 370.42 43032.65 47989.46 2019-09-29 19:00:34.000 272 21237.96 370.50 43032.62 47989.45 2019-09-29 19:00:35.000 272 21237.97 370.55 43032.60 47989.45 2019-09-29 19:00:36.000 272 21237.98 370.62 43032.58 47989.44 2019-09-29 19:00:37.000 272 21237.97 370.71 43032.57 47989.43 2019-09-29 19:00:38.000 272 21237.85 370.79 43032.59 47989.41 2019-09-29 19:00:39.000 272 21237.76 370.84 43032.56 47989.38 2019-09-29 19:00:40.000 272 21237.65 370.87 43032.56 47989.31 2019-09-29 19:00:41.000 272 21237.61 370.91 43032.57 47989.27 2019-09-29 19:00:42.000 272 21237.58 370.93 43032.58 47989.24 2019-09-29 19:00:43.000 272 21237.55 370.96 43032.57 47989.23 2019-09-29 19:00:44.000 272 21237.53 371.01 43032.56 47989.21 2019-09-29 19:00:45.000 272 21237.53 371.05 43032.56 47989.22 2019-09-29 19:00:46.000 272 21237.51 371.10 43032.55 47989.18 2019-09-29 19:00:47.000 272 21237.47 371.16 43032.54 47989.20 2019-09-29 19:00:48.000 272 21237.43 371.20 43032.54 47989.18 2019-09-29 19:00:49.000 272 21237.42 371.25 43032.55 47989.15 2019-09-29 19:00:50.000 272 21237.44 371.28 43032.56 47989.18 2019-09-29 19:00:51.000 272 21237.43 371.33 43032.54 47989.15 2019-09-29 19:00:52.000 272 21237.40 371.34 43032.58 47989.15 2019-09-29 19:00:53.000 272 21237.41 371.42 43032.57 47989.15 2019-09-29 19:00:54.000 272 21237.39 371.53 43032.54 47989.12 2019-09-29 19:00:55.000 272 21237.40 371.59 43032.54 47989.14 2019-09-29 19:00:56.000 272 21237.42 371.65 43032.55 47989.12 2019-09-29 19:00:57.000 272 21237.41 371.72 43032.59 47989.17 2019-09-29 19:00:58.000 272 21237.43 371.78 43032.60 47989.15 2019-09-29 19:00:59.000 272 21237.44 371.83 43032.62 47989.18 2019-09-29 19:01:00.000 272 21237.46 371.90 43032.63 47989.23 2019-09-29 19:01:01.000 272 21237.51 371.96 43032.60 47989.24 2019-09-29 19:01:02.000 272 21237.53 372.03 43032.60 47989.23 2019-09-29 19:01:03.000 272 21237.54 372.11 43032.59 47989.27 2019-09-29 19:01:04.000 272 21237.57 372.16 43032.56 47989.25 2019-09-29 19:01:05.000 272 21237.58 372.18 43032.57 47989.29 2019-09-29 19:01:06.000 272 21237.61 372.22 43032.59 47989.27 2019-09-29 19:01:07.000 272 21237.59 372.29 43032.57 47989.28 2019-09-29 19:01:08.000 272 21237.58 372.34 43032.59 47989.30 2019-09-29 19:01:09.000 272 21237.59 372.40 43032.60 47989.27 2019-09-29 19:01:10.000 272 21237.58 372.49 43032.61 47989.30 2019-09-29 19:01:11.000 272 21237.56 372.53 43032.60 47989.29 2019-09-29 19:01:12.000 272 21237.55 372.57 43032.59 47989.28 2019-09-29 19:01:13.000 272 21237.54 372.60 43032.60 47989.27 2019-09-29 19:01:14.000 272 21237.54 372.63 43032.59 47989.24 2019-09-29 19:01:15.000 272 21237.51 372.68 43032.58 47989.24 2019-09-29 19:01:16.000 272 21237.47 372.73 43032.54 47989.23 2019-09-29 19:01:17.000 272 21237.47 372.78 43032.55 47989.20 2019-09-29 19:01:18.000 272 21237.48 372.80 43032.56 47989.18 2019-09-29 19:01:19.000 272 21237.44 372.83 43032.54 47989.19 2019-09-29 19:01:20.000 272 21237.45 372.83 43032.53 47989.13 2019-09-29 19:01:21.000 272 21237.40 372.86 43032.54 47989.13 2019-09-29 19:01:22.000 272 21237.37 372.90 43032.55 47989.13 2019-09-29 19:01:23.000 272 21237.37 372.90 43032.58 47989.14 2019-09-29 19:01:24.000 272 21237.39 372.95 43032.58 47989.12 2019-09-29 19:01:25.000 272 21237.41 373.01 43032.55 47989.15 2019-09-29 19:01:26.000 272 21237.45 373.04 43032.60 47989.18 2019-09-29 19:01:27.000 272 21237.45 373.08 43032.63 47989.18 2019-09-29 19:01:28.000 272 21237.46 373.14 43032.61 47989.20 2019-09-29 19:01:29.000 272 21237.51 373.21 43032.60 47989.21 2019-09-29 19:01:30.000 272 21237.53 373.29 43032.58 47989.25 2019-09-29 19:01:31.000 272 21237.56 373.39 43032.56 47989.25 2019-09-29 19:01:32.000 272 21237.63 373.47 43032.54 47989.24 2019-09-29 19:01:33.000 272 21237.69 373.50 43032.54 47989.29 2019-09-29 19:01:34.000 272 21237.71 373.54 43032.56 47989.25 2019-09-29 19:01:35.000 272 21237.80 373.59 43032.53 47989.29 2019-09-29 19:01:36.000 272 21237.83 373.62 43032.54 47989.32 2019-09-29 19:01:37.000 272 21237.88 373.66 43032.55 47989.36 2019-09-29 19:01:38.000 272 21237.95 373.67 43032.59 47989.40 2019-09-29 19:01:39.000 272 21238.00 373.76 43032.61 47989.43 2019-09-29 19:01:40.000 272 21238.01 373.80 43032.59 47989.46 2019-09-29 19:01:41.000 272 21238.06 373.86 43032.62 47989.48 2019-09-29 19:01:42.000 272 21238.05 373.90 43032.65 47989.52 2019-09-29 19:01:43.000 272 21238.02 373.95 43032.70 47989.56 2019-09-29 19:01:44.000 272 21238.03 374.04 43032.69 47989.57 2019-09-29 19:01:45.000 272 21238.07 374.13 43032.69 47989.58 2019-09-29 19:01:46.000 272 21238.11 374.23 43032.68 47989.60 2019-09-29 19:01:47.000 272 21238.13 374.31 43032.71 47989.59 2019-09-29 19:01:48.000 272 21238.17 374.40 43032.74 47989.60 2019-09-29 19:01:49.000 272 21238.19 374.50 43032.71 47989.61 2019-09-29 19:01:50.000 272 21238.22 374.58 43032.68 47989.61 2019-09-29 19:01:51.000 272 21238.22 374.67 43032.66 47989.63 2019-09-29 19:01:52.000 272 21238.20 374.72 43032.64 47989.61 2019-09-29 19:01:53.000 272 21238.17 374.78 43032.61 47989.62 2019-09-29 19:01:54.000 272 21238.17 374.81 43032.59 47989.59 2019-09-29 19:01:55.000 272 21238.14 374.84 43032.57 47989.55 2019-09-29 19:01:56.000 272 21238.08 374.86 43032.58 47989.54 2019-09-29 19:01:57.000 272 21238.05 374.91 43032.60 47989.53 2019-09-29 19:01:58.000 272 21238.00 374.96 43032.58 47989.49 2019-09-29 19:01:59.000 272 21237.94 375.00 43032.51 47989.46 2019-09-29 19:02:00.000 272 21237.89 375.02 43032.51 47989.40 2019-09-29 19:02:01.000 272 21237.81 375.04 43032.52 47989.34 2019-09-29 19:02:02.000 272 21237.74 375.06 43032.46 47989.30 2019-09-29 19:02:03.000 272 21237.66 375.08 43032.44 47989.27 2019-09-29 19:02:04.000 272 21237.55 375.10 43032.44 47989.18 2019-09-29 19:02:05.000 272 21237.47 375.11 43032.41 47989.13 2019-09-29 19:02:06.000 272 21237.35 375.09 43032.45 47989.12 2019-09-29 19:02:07.000 272 21237.27 375.13 43032.43 47989.03 2019-09-29 19:02:08.000 272 21237.22 375.14 43032.43 47989.01 2019-09-29 19:02:09.000 272 21237.15 375.16 43032.43 47988.95 2019-09-29 19:02:10.000 272 21237.10 375.22 43032.42 47988.94 2019-09-29 19:02:11.000 272 21237.05 375.25 43032.42 47988.92 2019-09-29 19:02:12.000 272 21237.04 375.26 43032.47 47988.90 2019-09-29 19:02:13.000 272 21237.05 375.29 43032.42 47988.89 2019-09-29 19:02:14.000 272 21237.01 375.35 43032.40 47988.89 2019-09-29 19:02:15.000 272 21237.03 375.39 43032.39 47988.90 2019-09-29 19:02:16.000 272 21237.07 375.45 43032.43 47988.87 2019-09-29 19:02:17.000 272 21237.10 375.50 43032.41 47988.88 2019-09-29 19:02:18.000 272 21237.19 375.57 43032.38 47988.89 2019-09-29 19:02:19.000 272 21237.35 375.67 43032.37 47988.96 2019-09-29 19:02:20.000 272 21237.51 375.75 43032.35 47989.02 2019-09-29 19:02:21.000 272 21237.64 375.83 43032.33 47989.09 2019-09-29 19:02:22.000 272 21237.78 375.92 43032.32 47989.10 2019-09-29 19:02:23.000 272 21237.88 376.03 43032.28 47989.15 2019-09-29 19:02:24.000 272 21237.98 376.14 43032.31 47989.20 2019-09-29 19:02:25.000 272 21238.09 376.21 43032.30 47989.23 2019-09-29 19:02:26.000 272 21238.18 376.30 43032.26 47989.30 2019-09-29 19:02:27.000 272 21238.32 376.37 43032.28 47989.33 2019-09-29 19:02:28.000 272 21238.42 376.45 43032.26 47989.40 2019-09-29 19:02:29.000 272 21238.51 376.49 43032.28 47989.44 2019-09-29 19:02:30.000 272 21238.64 376.57 43032.29 47989.49 2019-09-29 19:02:31.000 272 21238.71 376.63 43032.33 47989.54 2019-09-29 19:02:32.000 272 21238.76 376.70 43032.32 47989.59 2019-09-29 19:02:33.000 272 21238.79 376.76 43032.32 47989.60 2019-09-29 19:02:34.000 272 21238.85 376.82 43032.33 47989.62 2019-09-29 19:02:35.000 272 21238.86 376.88 43032.32 47989.62 2019-09-29 19:02:36.000 272 21238.89 376.94 43032.32 47989.66 2019-09-29 19:02:37.000 272 21238.92 376.99 43032.33 47989.61 2019-09-29 19:02:38.000 272 21238.90 377.03 43032.33 47989.69 2019-09-29 19:02:39.000 272 21238.90 377.09 43032.35 47989.65 2019-09-29 19:02:40.000 272 21238.88 377.17 43032.33 47989.66 2019-09-29 19:02:41.000 272 21238.88 377.27 43032.34 47989.69 2019-09-29 19:02:42.000 272 21238.87 377.34 43032.35 47989.66 2019-09-29 19:02:43.000 272 21238.85 377.39 43032.35 47989.67 2019-09-29 19:02:44.000 272 21238.81 377.45 43032.36 47989.67 2019-09-29 19:02:45.000 272 21238.77 377.51 43032.36 47989.63 2019-09-29 19:02:46.000 272 21238.81 377.58 43032.35 47989.65 2019-09-29 19:02:47.000 272 21238.82 377.67 43032.38 47989.64 2019-09-29 19:02:48.000 272 21238.85 377.73 43032.40 47989.65 2019-09-29 19:02:49.000 272 21238.87 377.78 43032.36 47989.68 2019-09-29 19:02:50.000 272 21238.91 377.85 43032.32 47989.68 2019-09-29 19:02:51.000 272 21238.95 377.93 43032.33 47989.72 2019-09-29 19:02:52.000 272 21238.96 378.01 43032.34 47989.72 2019-09-29 19:02:53.000 272 21238.99 378.06 43032.35 47989.74 2019-09-29 19:02:54.000 272 21239.02 378.14 43032.35 47989.71 2019-09-29 19:02:55.000 272 21239.04 378.23 43032.37 47989.76 2019-09-29 19:02:56.000 272 21239.12 378.27 43032.36 47989.75 2019-09-29 19:02:57.000 272 21239.17 378.36 43032.36 47989.79 2019-09-29 19:02:58.000 272 21239.25 378.41 43032.31 47989.79 2019-09-29 19:02:59.000 272 21239.29 378.46 43032.33 47989.82 2019-09-29 19:03:00.000 272 21239.31 378.53 43032.34 47989.83 2019-09-29 19:03:01.000 272 21239.34 378.62 43032.34 47989.84 2019-09-29 19:03:02.000 272 21239.44 378.69 43032.34 47989.91 2019-09-29 19:03:03.000 272 21239.52 378.77 43032.33 47989.89 2019-09-29 19:03:04.000 272 21239.59 378.86 43032.30 47989.95 2019-09-29 19:03:05.000 272 21239.64 378.96 43032.29 47989.96 2019-09-29 19:03:06.000 272 21239.68 379.05 43032.29 47989.96 2019-09-29 19:03:07.000 272 21239.75 379.10 43032.28 47989.99 2019-09-29 19:03:08.000 272 21239.82 379.16 43032.24 47990.02 2019-09-29 19:03:09.000 272 21239.90 379.19 43032.24 47990.00 2019-09-29 19:03:10.000 272 21239.90 379.20 43032.22 47990.01 2019-09-29 19:03:11.000 272 21239.88 379.22 43032.19 47990.04 2019-09-29 19:03:12.000 272 21239.88 379.22 43032.18 47990.02 2019-09-29 19:03:13.000 272 21239.81 379.22 43032.17 47989.97 2019-09-29 19:03:14.000 272 21239.71 379.18 43032.16 47989.94 2019-09-29 19:03:15.000 272 21239.62 379.15 43032.14 47989.88 2019-09-29 19:03:16.000 272 21239.52 379.12 43032.16 47989.81 2019-09-29 19:03:17.000 272 21239.39 379.13 43032.19 47989.76 2019-09-29 19:03:18.000 272 21239.27 379.10 43032.15 47989.74 2019-09-29 19:03:19.000 272 21239.13 379.11 43032.16 47989.68 2019-09-29 19:03:20.000 272 21238.97 379.14 43032.14 47989.60 2019-09-29 19:03:21.000 272 21238.87 379.17 43032.19 47989.56 2019-09-29 19:03:22.000 272 21238.81 379.19 43032.14 47989.50 2019-09-29 19:03:23.000 272 21238.78 379.17 43032.14 47989.49 2019-09-29 19:03:24.000 272 21238.71 379.17 43032.15 47989.44 2019-09-29 19:03:25.000 272 21238.65 379.13 43032.13 47989.43 2019-09-29 19:03:26.000 272 21238.61 379.14 43032.17 47989.42 2019-09-29 19:03:27.000 272 21238.58 379.14 43032.19 47989.40 2019-09-29 19:03:28.000 272 21238.54 379.14 43032.20 47989.41 2019-09-29 19:03:29.000 272 21238.56 379.17 43032.21 47989.43 2019-09-29 19:03:30.000 272 21238.59 379.21 43032.22 47989.45 2019-09-29 19:03:31.000 272 21238.64 379.28 43032.20 47989.46 2019-09-29 19:03:32.000 272 21238.70 379.33 43032.23 47989.46 2019-09-29 19:03:33.000 272 21238.79 379.39 43032.19 47989.51 2019-09-29 19:03:34.000 272 21238.88 379.44 43032.19 47989.51 2019-09-29 19:03:35.000 272 21239.01 379.48 43032.19 47989.59 2019-09-29 19:03:36.000 272 21239.15 379.49 43032.20 47989.62 2019-09-29 19:03:37.000 272 21239.27 379.49 43032.20 47989.68 2019-09-29 19:03:38.000 272 21239.38 379.51 43032.20 47989.72 2019-09-29 19:03:39.000 272 21239.50 379.51 43032.24 47989.76 2019-09-29 19:03:40.000 272 21239.62 379.51 43032.21 47989.83 2019-09-29 19:03:41.000 272 21239.68 379.55 43032.20 47989.86 2019-09-29 19:03:42.000 272 21239.79 379.63 43032.18 47989.93 2019-09-29 19:03:43.000 272 21239.85 379.64 43032.16 47990.00 2019-09-29 19:03:44.000 272 21239.89 379.68 43032.20 47990.02 2019-09-29 19:03:45.000 272 21239.95 379.77 43032.22 47990.08 2019-09-29 19:03:46.000 272 21240.00 379.85 43032.21 47990.05 2019-09-29 19:03:47.000 272 21240.04 379.96 43032.23 47990.11 2019-09-29 19:03:48.000 272 21240.11 380.08 43032.25 47990.15 2019-09-29 19:03:49.000 272 21240.16 380.19 43032.26 47990.17 2019-09-29 19:03:50.000 272 21240.19 380.31 43032.23 47990.20 2019-09-29 19:03:51.000 272 21240.21 380.42 43032.22 47990.22 2019-09-29 19:03:52.000 272 21240.23 380.53 43032.22 47990.23 2019-09-29 19:03:53.000 272 21240.19 380.64 43032.22 47990.20 2019-09-29 19:03:54.000 272 21240.16 380.77 43032.23 47990.18 2019-09-29 19:03:55.000 272 21240.12 380.90 43032.23 47990.22 2019-09-29 19:03:56.000 272 21240.14 381.02 43032.22 47990.19 2019-09-29 19:03:57.000 272 21240.09 381.17 43032.22 47990.14 2019-09-29 19:03:58.000 272 21240.06 381.34 43032.19 47990.12 2019-09-29 19:03:59.000 272 21240.03 381.49 43032.19 47990.09 2019-09-29 19:04:00.000 272 21240.05 381.61 43032.15 47990.06 2019-09-29 19:04:01.000 272 21240.07 381.74 43032.11 47990.08 2019-09-29 19:04:02.000 272 21240.09 381.87 43032.09 47990.03 2019-09-29 19:04:03.000 272 21240.13 382.00 43032.07 47990.02 2019-09-29 19:04:04.000 272 21240.16 382.14 43032.04 47990.00 2019-09-29 19:04:05.000 272 21240.18 382.23 43032.01 47989.99 2019-09-29 19:04:06.000 272 21240.18 382.38 43031.99 47990.00 2019-09-29 19:04:07.000 272 21240.23 382.53 43031.96 47989.98 2019-09-29 19:04:08.000 272 21240.28 382.67 43031.95 47990.00 2019-09-29 19:04:09.000 272 21240.29 382.83 43031.96 47990.04 2019-09-29 19:04:10.000 272 21240.25 382.94 43031.98 47990.01 2019-09-29 19:04:11.000 272 21240.23 383.05 43031.98 47990.02 2019-09-29 19:04:12.000 272 21240.23 383.14 43031.98 47990.04 2019-09-29 19:04:13.000 272 21240.20 383.23 43031.96 47989.99 2019-09-29 19:04:14.000 272 21240.17 383.30 43031.98 47990.00 2019-09-29 19:04:15.000 272 21240.10 383.37 43032.01 47990.00 2019-09-29 19:04:16.000 272 21240.05 383.43 43032.03 47989.95 2019-09-29 19:04:17.000 272 21239.97 383.48 43032.04 47989.95 2019-09-29 19:04:18.000 272 21239.87 383.50 43032.04 47989.92 2019-09-29 19:04:19.000 272 21239.76 383.59 43032.04 47989.88 2019-09-29 19:04:20.000 272 21239.66 383.63 43032.07 47989.84 2019-09-29 19:04:21.000 272 21239.53 383.70 43032.05 47989.81 2019-09-29 19:04:22.000 272 21239.44 383.72 43032.03 47989.76 2019-09-29 19:04:23.000 272 21239.32 383.75 43032.05 47989.73 2019-09-29 19:04:24.000 272 21239.23 383.73 43032.06 47989.68 2019-09-29 19:04:25.000 272 21239.16 383.73 43032.09 47989.65 2019-09-29 19:04:26.000 272 21239.12 383.77 43032.08 47989.61 2019-09-29 19:04:27.000 272 21239.07 383.75 43032.08 47989.62 2019-09-29 19:04:28.000 272 21239.12 383.70 43032.09 47989.60 2019-09-29 19:04:29.000 272 21239.15 383.66 43032.09 47989.65 2019-09-29 19:04:30.000 272 21239.21 383.60 43032.13 47989.64 2019-09-29 19:04:31.000 272 21239.29 383.56 43032.14 47989.69 2019-09-29 19:04:32.000 272 21239.39 383.52 43032.13 47989.73 2019-09-29 19:04:33.000 272 21239.47 383.47 43032.11 47989.78 2019-09-29 19:04:34.000 272 21239.60 383.42 43032.08 47989.80 2019-09-29 19:04:35.000 272 21239.72 383.33 43032.07 47989.85 2019-09-29 19:04:36.000 272 21239.83 383.24 43032.10 47989.94 2019-09-29 19:04:37.000 272 21239.95 383.15 43032.11 47989.96 2019-09-29 19:04:38.000 272 21240.07 383.10 43032.10 47990.01 2019-09-29 19:04:39.000 272 21240.15 383.00 43032.10 47990.05 2019-09-29 19:04:40.000 272 21240.25 382.89 43032.09 47990.07 2019-09-29 19:04:41.000 272 21240.35 382.78 43032.07 47990.13 2019-09-29 19:04:42.000 272 21240.45 382.73 43032.11 47990.20 2019-09-29 19:04:43.000 272 21240.55 382.68 43032.12 47990.23 2019-09-29 19:04:44.000 272 21240.65 382.64 43032.12 47990.27 2019-09-29 19:04:45.000 272 21240.75 382.64 43032.12 47990.35 2019-09-29 19:04:46.000 272 21240.86 382.66 43032.14 47990.40 2019-09-29 19:04:47.000 272 21240.95 382.69 43032.14 47990.44 2019-09-29 19:04:48.000 272 21241.05 382.75 43032.13 47990.46 2019-09-29 19:04:49.000 272 21241.10 382.85 43032.11 47990.54 2019-09-29 19:04:50.000 272 21241.14 382.94 43032.11 47990.53 2019-09-29 19:04:51.000 272 21241.13 383.04 43032.08 47990.53 2019-09-29 19:04:52.000 272 21241.17 383.20 43032.07 47990.49 2019-09-29 19:04:53.000 272 21241.20 383.33 43032.02 47990.48 2019-09-29 19:04:54.000 272 21241.27 383.50 43031.95 47990.48 2019-09-29 19:04:55.000 272 21241.35 383.60 43031.88 47990.44 2019-09-29 19:04:56.000 272 21241.50 383.65 43031.81 47990.47 2019-09-29 19:04:57.000 272 21241.64 383.72 43031.80 47990.49 2019-09-29 19:04:58.000 272 21241.83 383.75 43031.77 47990.51 2019-09-29 19:04:59.000 272 21241.98 383.80 43031.76 47990.57 2019-09-29 19:05:00.000 272 21242.20 383.82 43031.73 47990.63 2019-09-29 19:05:01.000 272 21242.38 383.82 43031.72 47990.71 2019-09-29 19:05:02.000 272 21242.55 383.77 43031.71 47990.75 2019-09-29 19:05:03.000 272 21242.69 383.69 43031.71 47990.80 2019-09-29 19:05:04.000 272 21242.81 383.63 43031.70 47990.86 2019-09-29 19:05:05.000 272 21242.93 383.58 43031.71 47990.94 2019-09-29 19:05:06.000 272 21242.96 383.57 43031.73 47990.93 2019-09-29 19:05:07.000 272 21242.90 383.54 43031.74 47990.97 2019-09-29 19:05:08.000 272 21242.87 383.52 43031.75 47990.99 2019-09-29 19:05:09.000 272 21242.79 383.51 43031.76 47990.95 2019-09-29 19:05:10.000 272 21242.61 383.50 43031.81 47990.92 2019-09-29 19:05:11.000 272 21242.40 383.48 43031.78 47990.88 2019-09-29 19:05:12.000 272 21242.20 383.48 43031.79 47990.81 2019-09-29 19:05:13.000 272 21241.98 383.49 43031.85 47990.74 2019-09-29 19:05:14.000 272 21241.75 383.47 43031.88 47990.67 2019-09-29 19:05:15.000 272 21241.55 383.47 43031.94 47990.59 2019-09-29 19:05:16.000 272 21241.30 383.40 43032.02 47990.54 2019-09-29 19:05:17.000 272 21241.00 383.33 43032.07 47990.48 2019-09-29 19:05:18.000 272 21240.73 383.27 43032.09 47990.40 2019-09-29 19:05:19.000 272 21240.48 383.24 43032.13 47990.30 2019-09-29 19:05:20.000 272 21240.32 383.16 43032.14 47990.22 2019-09-29 19:05:21.000 272 21240.17 383.09 43032.21 47990.16 2019-09-29 19:05:22.000 272 21239.98 383.06 43032.22 47990.12 2019-09-29 19:05:23.000 272 21239.86 382.99 43032.21 47990.07 2019-09-29 19:05:24.000 272 21239.84 382.97 43032.20 47990.04 2019-09-29 19:05:25.000 272 21239.82 382.95 43032.21 47990.02 2019-09-29 19:05:26.000 272 21239.82 382.94 43032.21 47990.01 2019-09-29 19:05:27.000 272 21239.87 382.96 43032.19 47990.01 2019-09-29 19:05:28.000 272 21239.93 382.97 43032.17 47990.02 2019-09-29 19:05:29.000 272 21240.02 382.96 43032.17 47990.05 2019-09-29 19:05:30.000 272 21240.20 382.97 43032.15 47990.07 2019-09-29 19:05:31.000 272 21240.44 382.96 43032.10 47990.14 2019-09-29 19:05:32.000 272 21240.67 382.92 43032.11 47990.24 2019-09-29 19:05:33.000 272 21240.88 382.93 43032.15 47990.29 2019-09-29 19:05:34.000 272 21241.09 382.92 43032.13 47990.42 2019-09-29 19:05:35.000 272 21241.32 382.88 43032.15 47990.53 2019-09-29 19:05:36.000 272 21241.51 382.89 43032.14 47990.62 2019-09-29 19:05:37.000 272 21241.73 382.88 43032.17 47990.74 2019-09-29 19:05:38.000 272 21241.94 382.86 43032.21 47990.81 2019-09-29 19:05:39.000 272 21242.07 382.86 43032.18 47990.93 2019-09-29 19:05:40.000 272 21242.16 382.83 43032.18 47990.99 2019-09-29 19:05:41.000 272 21242.26 382.80 43032.18 47991.02 2019-09-29 19:05:42.000 272 21242.31 382.82 43032.21 47991.07 2019-09-29 19:05:43.000 272 21242.36 382.84 43032.22 47991.14 2019-09-29 19:05:44.000 272 21242.35 382.90 43032.21 47991.16 2019-09-29 19:05:45.000 272 21242.31 382.95 43032.22 47991.15 2019-09-29 19:05:46.000 272 21242.27 383.05 43032.16 47991.11 2019-09-29 19:05:47.000 272 21242.21 383.12 43032.15 47991.09 2019-09-29 19:05:48.000 272 21242.09 383.24 43032.16 47991.04 2019-09-29 19:05:49.000 272 21241.97 383.38 43032.18 47991.00 2019-09-29 19:05:50.000 272 21241.81 383.56 43032.18 47990.91 2019-09-29 19:05:51.000 272 21241.71 383.73 43032.17 47990.85 2019-09-29 19:05:52.000 272 21241.56 383.90 43032.13 47990.77 2019-09-29 19:05:53.000 272 21241.47 384.05 43032.10 47990.69 2019-09-29 19:05:54.000 272 21241.37 384.20 43032.08 47990.62 2019-09-29 19:05:55.000 272 21241.33 384.36 43032.02 47990.59 2019-09-29 19:05:56.000 272 21241.34 384.48 43031.95 47990.53 2019-09-29 19:05:57.000 272 21241.34 384.56 43031.96 47990.47 2019-09-29 19:05:58.000 272 21241.38 384.66 43031.94 47990.50 2019-09-29 19:05:59.000 272 21241.42 384.76 43031.90 47990.48 2019-09-29 19:06:00.000 272 21241.53 384.89 43031.87 47990.49 2019-09-29 19:06:01.000 272 21241.63 384.97 43031.85 47990.53 2019-09-29 19:06:02.000 272 21241.70 385.07 43031.81 47990.49 2019-09-29 19:06:03.000 272 21241.74 385.15 43031.82 47990.55 2019-09-29 19:06:04.000 272 21241.79 385.21 43031.81 47990.52 2019-09-29 19:06:05.000 272 21241.82 385.26 43031.81 47990.59 2019-09-29 19:06:06.000 272 21241.82 385.31 43031.77 47990.52 2019-09-29 19:06:07.000 272 21241.84 385.35 43031.74 47990.54 2019-09-29 19:06:08.000 272 21241.85 385.41 43031.73 47990.53 2019-09-29 19:06:09.000 272 21241.79 385.46 43031.75 47990.50 2019-09-29 19:06:10.000 272 21241.71 385.50 43031.75 47990.48 2019-09-29 19:06:11.000 272 21241.60 385.60 43031.72 47990.43 2019-09-29 19:06:12.000 272 21241.51 385.69 43031.74 47990.38 2019-09-29 19:06:13.000 272 21241.40 385.80 43031.73 47990.36 2019-09-29 19:06:14.000 272 21241.31 385.91 43031.70 47990.31 2019-09-29 19:06:15.000 272 21241.24 386.03 43031.71 47990.23 2019-09-29 19:06:16.000 272 21241.17 386.12 43031.72 47990.21 2019-09-29 19:06:17.000 272 21241.11 386.24 43031.71 47990.16 2019-09-29 19:06:18.000 272 21241.10 386.30 43031.66 47990.11 2019-09-29 19:06:19.000 272 21241.10 386.35 43031.65 47990.09 2019-09-29 19:06:20.000 272 21241.06 386.38 43031.64 47990.08 2019-09-29 19:06:21.000 272 21241.00 386.38 43031.62 47990.05 2019-09-29 19:06:22.000 272 21241.00 386.32 43031.61 47990.05 2019-09-29 19:06:23.000 272 21240.98 386.26 43031.62 47990.02 2019-09-29 19:06:24.000 272 21240.96 386.15 43031.64 47990.01 2019-09-29 19:06:25.000 272 21240.94 386.06 43031.68 47990.06 2019-09-29 19:06:26.000 272 21240.92 385.96 43031.65 47990.02 2019-09-29 19:06:27.000 272 21240.90 385.90 43031.68 47990.02 2019-09-29 19:06:28.000 272 21240.78 385.82 43031.70 47990.02 2019-09-29 19:06:29.000 272 21240.71 385.73 43031.71 47990.00 2019-09-29 19:06:30.000 272 21240.64 385.70 43031.73 47989.97 2019-09-29 19:06:31.000 272 21240.52 385.73 43031.76 47989.94 2019-09-29 19:06:32.000 272 21240.42 385.78 43031.77 47989.91 2019-09-29 19:06:33.000 272 21240.30 385.87 43031.78 47989.88 2019-09-29 19:06:34.000 272 21240.18 385.97 43031.79 47989.81 2019-09-29 19:06:35.000 272 21240.10 386.06 43031.80 47989.77 2019-09-29 19:06:36.000 272 21240.06 386.12 43031.79 47989.76 2019-09-29 19:06:37.000 272 21240.04 386.23 43031.79 47989.73 2019-09-29 19:06:38.000 272 21240.10 386.35 43031.77 47989.75 2019-09-29 19:06:39.000 272 21240.18 386.40 43031.75 47989.76 2019-09-29 19:06:40.000 272 21240.30 386.42 43031.76 47989.77 2019-09-29 19:06:41.000 272 21240.40 386.48 43031.77 47989.82 2019-09-29 19:06:42.000 272 21240.58 386.53 43031.75 47989.88 2019-09-29 19:06:43.000 272 21240.74 386.54 43031.71 47989.96 2019-09-29 19:06:44.000 272 21240.92 386.58 43031.69 47990.01 2019-09-29 19:06:45.000 272 21241.03 386.59 43031.68 47990.06 2019-09-29 19:06:46.000 272 21241.15 386.60 43031.70 47990.10 2019-09-29 19:06:47.000 272 21241.25 386.63 43031.69 47990.19 2019-09-29 19:06:48.000 272 21241.34 386.67 43031.75 47990.21 2019-09-29 19:06:49.000 272 21241.51 386.72 43031.73 47990.30 2019-09-29 19:06:50.000 272 21241.64 386.81 43031.69 47990.32 2019-09-29 19:06:51.000 272 21241.76 386.95 43031.74 47990.43 2019-09-29 19:06:52.000 272 21241.86 387.08 43031.72 47990.46 2019-09-29 19:06:53.000 272 21242.00 387.27 43031.69 47990.53 2019-09-29 19:06:54.000 272 21242.10 387.50 43031.69 47990.58 2019-09-29 19:06:55.000 272 21242.24 387.69 43031.67 47990.63 2019-09-29 19:06:56.000 272 21242.31 387.88 43031.68 47990.67 2019-09-29 19:06:57.000 272 21242.41 388.09 43031.71 47990.73 2019-09-29 19:06:58.000 272 21242.60 388.30 43031.71 47990.77 2019-09-29 19:06:59.000 272 21242.75 388.50 43031.69 47990.84 2019-09-29 19:07:00.000 272 21242.91 388.62 43031.69 47990.91 2019-09-29 19:07:01.000 272 21243.15 388.72 43031.69 47990.99 2019-09-29 19:07:02.000 272 21243.40 388.74 43031.72 47991.13 2019-09-29 19:07:03.000 272 21243.62 388.81 43031.75 47991.23 2019-09-29 19:07:04.000 272 21243.80 388.80 43031.79 47991.36 2019-09-29 19:07:05.000 272 21244.00 388.79 43031.82 47991.44 2019-09-29 19:07:06.000 272 21244.15 388.83 43031.83 47991.57 2019-09-29 19:07:07.000 272 21244.26 388.84 43031.87 47991.65 2019-09-29 19:07:08.000 272 21244.36 388.79 43031.88 47991.75 2019-09-29 19:07:09.000 272 21244.41 388.74 43031.93 47991.82 2019-09-29 19:07:10.000 272 21244.43 388.71 43031.94 47991.85 2019-09-29 19:07:11.000 272 21244.43 388.67 43031.93 47991.91 2019-09-29 19:07:12.000 272 21244.36 388.58 43031.94 47991.86 2019-09-29 19:07:13.000 272 21244.21 388.51 43031.94 47991.86 2019-09-29 19:07:14.000 272 21244.00 388.45 43031.99 47991.80 2019-09-29 19:07:15.000 272 21243.81 388.38 43032.02 47991.74 2019-09-29 19:07:16.000 272 21243.61 388.32 43032.04 47991.67 2019-09-29 19:07:17.000 272 21243.38 388.29 43032.05 47991.59 2019-09-29 19:07:18.000 272 21243.16 388.24 43032.06 47991.49 2019-09-29 19:07:19.000 272 21242.92 388.22 43032.06 47991.42 2019-09-29 19:07:20.000 272 21242.72 388.21 43032.06 47991.32 2019-09-29 19:07:21.000 272 21242.58 388.18 43032.08 47991.25 2019-09-29 19:07:22.000 272 21242.46 388.16 43032.11 47991.16 2019-09-29 19:07:23.000 272 21242.38 388.16 43032.14 47991.14 2019-09-29 19:07:24.000 272 21242.34 388.16 43032.14 47991.11 2019-09-29 19:07:25.000 272 21242.35 388.14 43032.14 47991.11 2019-09-29 19:07:26.000 272 21242.39 388.09 43032.15 47991.10 2019-09-29 19:07:27.000 272 21242.48 388.05 43032.11 47991.17 2019-09-29 19:07:28.000 272 21242.63 388.03 43032.13 47991.17 2019-09-29 19:07:29.000 272 21242.76 387.92 43032.12 47991.28 2019-09-29 19:07:30.000 272 21242.98 387.83 43032.14 47991.32 2019-09-29 19:07:31.000 272 21243.21 387.74 43032.17 47991.43 2019-09-29 19:07:32.000 272 21243.44 387.62 43032.18 47991.53 2019-09-29 19:07:33.000 272 21243.64 387.48 43032.21 47991.65 2019-09-29 19:07:34.000 272 21243.83 387.42 43032.20 47991.77 2019-09-29 19:07:35.000 272 21244.01 387.34 43032.22 47991.89 2019-09-29 19:07:36.000 272 21244.20 387.28 43032.24 47991.97 2019-09-29 19:07:37.000 272 21244.37 387.23 43032.22 47992.06 2019-09-29 19:07:38.000 272 21244.51 387.16 43032.26 47992.12 2019-09-29 19:07:39.000 272 21244.60 387.13 43032.25 47992.18 2019-09-29 19:07:40.000 272 21244.71 387.12 43032.26 47992.24 2019-09-29 19:07:41.000 272 21244.78 387.10 43032.25 47992.28 2019-09-29 19:07:42.000 272 21244.81 387.08 43032.22 47992.27 2019-09-29 19:07:43.000 272 21244.83 387.06 43032.22 47992.31 2019-09-29 19:07:44.000 272 21244.78 387.04 43032.23 47992.26 2019-09-29 19:07:45.000 272 21244.69 387.03 43032.22 47992.25 2019-09-29 19:07:46.000 272 21244.62 387.01 43032.23 47992.21 2019-09-29 19:07:47.000 272 21244.56 386.95 43032.24 47992.17 2019-09-29 19:07:48.000 272 21244.49 386.96 43032.22 47992.17 2019-09-29 19:07:49.000 272 21244.44 387.02 43032.24 47992.15 2019-09-29 19:07:50.000 272 21244.39 387.08 43032.25 47992.15 2019-09-29 19:07:51.000 272 21244.31 387.14 43032.26 47992.07 2019-09-29 19:07:52.000 272 21244.27 387.25 43032.23 47992.07 2019-09-29 19:07:53.000 272 21244.21 387.35 43032.18 47992.04 2019-09-29 19:07:54.000 272 21244.14 387.43 43032.14 47991.95 2019-09-29 19:07:55.000 272 21244.06 387.44 43032.12 47991.92 2019-09-29 19:07:56.000 272 21243.96 387.51 43032.14 47991.86 2019-09-29 19:07:57.000 272 21243.91 387.62 43032.14 47991.82 2019-09-29 19:07:58.000 272 21243.86 387.75 43032.16 47991.80 2019-09-29 19:07:59.000 272 21243.86 387.91 43032.15 47991.81 2019-09-29 19:08:00.000 272 21243.85 388.07 43032.14 47991.81 2019-09-29 19:08:01.000 272 21243.90 388.20 43032.14 47991.79 2019-09-29 19:08:02.000 272 21243.99 388.34 43032.11 47991.77 2019-09-29 19:08:03.000 272 21244.10 388.48 43032.08 47991.83 2019-09-29 19:08:04.000 272 21244.23 388.61 43032.09 47991.84 2019-09-29 19:08:05.000 272 21244.39 388.71 43032.04 47991.89 2019-09-29 19:08:06.000 272 21244.54 388.80 43031.99 47991.94 2019-09-29 19:08:07.000 272 21244.67 388.88 43031.99 47991.97 2019-09-29 19:08:08.000 272 21244.81 388.94 43031.99 47992.03 2019-09-29 19:08:09.000 272 21244.97 388.99 43032.00 47992.11 2019-09-29 19:08:10.000 272 21245.04 389.09 43031.98 47992.15 2019-09-29 19:08:11.000 272 21245.14 389.16 43031.92 47992.21 2019-09-29 19:08:12.000 272 21245.21 389.24 43031.91 47992.22 2019-09-29 19:08:13.000 272 21245.22 389.35 43031.93 47992.21 2019-09-29 19:08:14.000 272 21245.20 389.45 43031.92 47992.25 2019-09-29 19:08:15.000 272 21245.18 389.60 43031.92 47992.22 2019-09-29 19:08:16.000 272 21245.13 389.79 43031.93 47992.22 2019-09-29 19:08:17.000 272 21245.09 389.94 43031.92 47992.22 2019-09-29 19:08:18.000 272 21245.03 390.15 43031.90 47992.16 2019-09-29 19:08:19.000 272 21244.99 390.35 43031.87 47992.11 2019-09-29 19:08:20.000 272 21244.95 390.52 43031.86 47992.10 2019-09-29 19:08:21.000 272 21244.96 390.67 43031.85 47992.06 2019-09-29 19:08:22.000 272 21244.99 390.79 43031.82 47992.08 2019-09-29 19:08:23.000 272 21245.01 390.89 43031.76 47992.02 2019-09-29 19:08:24.000 272 21245.03 391.00 43031.76 47992.03 2019-09-29 19:08:25.000 272 21245.07 391.01 43031.75 47992.01 2019-09-29 19:08:26.000 272 21245.11 391.00 43031.73 47991.98 2019-09-29 19:08:27.000 272 21245.17 390.97 43031.72 47992.00 2019-09-29 19:08:28.000 272 21245.15 390.92 43031.67 47991.97 2019-09-29 19:08:29.000 272 21245.16 390.88 43031.65 47992.00 2019-09-29 19:08:30.000 272 21245.18 390.83 43031.67 47992.03 2019-09-29 19:08:31.000 272 21245.18 390.77 43031.70 47992.00 2019-09-29 19:08:32.000 272 21245.17 390.79 43031.71 47992.02 2019-09-29 19:08:33.000 272 21245.13 390.80 43031.71 47992.00 2019-09-29 19:08:34.000 272 21245.10 390.81 43031.72 47992.00 2019-09-29 19:08:35.000 272 21245.03 390.85 43031.73 47991.99 2019-09-29 19:08:36.000 272 21244.99 390.89 43031.71 47991.95 2019-09-29 19:08:37.000 272 21244.91 390.94 43031.72 47991.94 2019-09-29 19:08:38.000 272 21244.85 390.95 43031.73 47991.91 2019-09-29 19:08:39.000 272 21244.88 390.94 43031.76 47991.92 2019-09-29 19:08:40.000 272 21244.86 390.98 43031.76 47991.86 2019-09-29 19:08:41.000 272 21244.92 390.99 43031.77 47991.91 2019-09-29 19:08:42.000 272 21244.96 391.00 43031.80 47991.96 2019-09-29 19:08:43.000 272 21245.04 391.00 43031.77 47991.96 2019-09-29 19:08:44.000 272 21245.08 390.98 43031.77 47992.01 2019-09-29 19:08:45.000 272 21245.07 390.96 43031.74 47992.03 2019-09-29 19:08:46.000 272 21245.10 390.93 43031.77 47992.06 2019-09-29 19:08:47.000 272 21245.11 390.88 43031.78 47992.05 2019-09-29 19:08:48.000 272 21245.13 390.87 43031.85 47992.09 2019-09-29 19:08:49.000 272 21245.16 390.86 43031.87 47992.12 2019-09-29 19:08:50.000 272 21245.23 390.88 43031.84 47992.16 2019-09-29 19:08:51.000 272 21245.28 390.87 43031.84 47992.19 2019-09-29 19:08:52.000 272 21245.35 390.91 43031.86 47992.19 2019-09-29 19:08:53.000 272 21245.37 390.98 43031.83 47992.22 2019-09-29 19:08:54.000 272 21245.37 391.06 43031.82 47992.19 2019-09-29 19:08:55.000 272 21245.39 391.14 43031.75 47992.20 2019-09-29 19:08:56.000 272 21245.44 391.22 43031.71 47992.17 2019-09-29 19:08:57.000 272 21245.49 391.33 43031.71 47992.17 2019-09-29 19:08:58.000 272 21245.55 391.41 43031.68 47992.16 2019-09-29 19:08:59.000 272 21245.63 391.48 43031.63 47992.17 2019-09-29 19:09:00.000 272 21245.72 391.58 43031.64 47992.16 2019-09-29 19:09:01.000 272 21245.78 391.65 43031.58 47992.22 2019-09-29 19:09:02.000 272 21245.84 391.68 43031.58 47992.15 2019-09-29 19:09:03.000 272 21245.92 391.73 43031.53 47992.21 2019-09-29 19:09:04.000 272 21245.98 391.76 43031.51 47992.18 2019-09-29 19:09:05.000 272 21246.01 391.84 43031.52 47992.20 2019-09-29 19:09:06.000 272 21246.07 391.90 43031.47 47992.19 2019-09-29 19:09:07.000 272 21246.07 391.96 43031.47 47992.18 2019-09-29 19:09:08.000 272 21246.10 392.05 43031.40 47992.18 2019-09-29 19:09:09.000 272 21246.14 392.09 43031.41 47992.17 2019-09-29 19:09:10.000 272 21246.11 392.10 43031.38 47992.17 2019-09-29 19:09:11.000 272 21246.08 392.15 43031.39 47992.16 2019-09-29 19:09:12.000 272 21246.02 392.22 43031.41 47992.13 2019-09-29 19:09:13.000 272 21245.99 392.30 43031.45 47992.15 2019-09-29 19:09:14.000 272 21245.90 392.39 43031.50 47992.16 2019-09-29 19:09:15.000 272 21245.85 392.51 43031.51 47992.16 2019-09-29 19:09:16.000 272 21245.81 392.60 43031.55 47992.20 2019-09-29 19:09:17.000 272 21245.72 392.68 43031.59 47992.16 2019-09-29 19:09:18.000 272 21245.66 392.78 43031.61 47992.17 2019-09-29 19:09:19.000 272 21245.59 392.83 43031.65 47992.14 2019-09-29 19:09:20.000 272 21245.53 392.89 43031.63 47992.13 2019-09-29 19:09:21.000 272 21245.44 392.99 43031.61 47992.15 2019-09-29 19:09:22.000 272 21245.38 393.07 43031.62 47992.07 2019-09-29 19:09:23.000 272 21245.34 393.13 43031.58 47992.04 2019-09-29 19:09:24.000 272 21245.31 393.16 43031.59 47991.98 2019-09-29 19:09:25.000 272 21245.25 393.22 43031.58 47991.97 2019-09-29 19:09:26.000 272 21245.25 393.25 43031.55 47991.99 2019-09-29 19:09:27.000 272 21245.27 393.27 43031.57 47991.98 2019-09-29 19:09:28.000 272 21245.28 393.26 43031.58 47991.97 2019-09-29 19:09:29.000 272 21245.25 393.27 43031.57 47991.98 2019-09-29 19:09:30.000 272 21245.29 393.30 43031.58 47992.00 2019-09-29 19:09:31.000 272 21245.31 393.35 43031.61 47992.02 2019-09-29 19:09:32.000 272 21245.40 393.39 43031.57 47992.01 2019-09-29 19:09:33.000 272 21245.43 393.46 43031.59 47992.04 2019-09-29 19:09:34.000 272 21245.46 393.54 43031.59 47992.06 2019-09-29 19:09:35.000 272 21245.53 393.55 43031.63 47992.06 2019-09-29 19:09:36.000 272 21245.57 393.58 43031.59 47992.10 2019-09-29 19:09:37.000 272 21245.59 393.61 43031.56 47992.13 2019-09-29 19:09:38.000 272 21245.66 393.63 43031.57 47992.14 2019-09-29 19:09:39.000 272 21245.76 393.73 43031.55 47992.14 2019-09-29 19:09:40.000 272 21245.82 393.81 43031.54 47992.16 2019-09-29 19:09:41.000 272 21245.90 393.90 43031.52 47992.18 2019-09-29 19:09:42.000 272 21245.93 393.95 43031.52 47992.21 2019-09-29 19:09:43.000 272 21246.00 393.98 43031.49 47992.21 2019-09-29 19:09:44.000 272 21246.09 394.03 43031.45 47992.22 2019-09-29 19:09:45.000 272 21246.18 394.10 43031.41 47992.23 2019-09-29 19:09:46.000 272 21246.28 394.18 43031.38 47992.22 2019-09-29 19:09:47.000 272 21246.33 394.27 43031.39 47992.25 2019-09-29 19:09:48.000 272 21246.38 394.34 43031.35 47992.25 2019-09-29 19:09:49.000 272 21246.49 394.43 43031.34 47992.29 2019-09-29 19:09:50.000 272 21246.60 394.51 43031.32 47992.28 2019-09-29 19:09:51.000 272 21246.74 394.58 43031.31 47992.34 2019-09-29 19:09:52.000 272 21246.82 394.66 43031.30 47992.38 2019-09-29 19:09:53.000 272 21246.92 394.69 43031.27 47992.39 2019-09-29 19:09:54.000 272 21247.05 394.73 43031.28 47992.42 2019-09-29 19:09:55.000 272 21247.13 394.73 43031.26 47992.48 2019-09-29 19:09:56.000 272 21247.22 394.68 43031.25 47992.53 2019-09-29 19:09:57.000 272 21247.34 394.63 43031.26 47992.58 2019-09-29 19:09:58.000 272 21247.40 394.65 43031.24 47992.59 2019-09-29 19:09:59.000 272 21247.46 394.66 43031.27 47992.64 2019-09-29 19:10:00.000 272 21247.49 394.65 43031.24 47992.68 2019-09-29 19:10:01.000 272 21247.47 394.65 43031.21 47992.66 2019-09-29 19:10:02.000 272 21247.46 394.65 43031.25 47992.65 2019-09-29 19:10:03.000 272 21247.41 394.65 43031.28 47992.67 2019-09-29 19:10:04.000 272 21247.36 394.63 43031.28 47992.63 2019-09-29 19:10:05.000 272 21247.29 394.62 43031.29 47992.64 2019-09-29 19:10:06.000 272 21247.21 394.58 43031.28 47992.62 2019-09-29 19:10:07.000 272 21247.11 394.58 43031.35 47992.59 2019-09-29 19:10:08.000 272 21247.06 394.57 43031.36 47992.57 2019-09-29 19:10:09.000 272 21246.97 394.60 43031.38 47992.54 2019-09-29 19:10:10.000 272 21246.89 394.60 43031.40 47992.51 2019-09-29 19:10:11.000 272 21246.89 394.61 43031.40 47992.53 2019-09-29 19:10:12.000 272 21246.87 394.64 43031.43 47992.50 2019-09-29 19:10:13.000 272 21246.86 394.63 43031.40 47992.56 2019-09-29 19:10:14.000 272 21246.90 394.63 43031.45 47992.55 2019-09-29 19:10:15.000 272 21246.91 394.67 43031.47 47992.59 2019-09-29 19:10:16.000 272 21246.95 394.66 43031.50 47992.63 2019-09-29 19:10:17.000 272 21247.00 394.64 43031.52 47992.68 2019-09-29 19:10:18.000 272 21247.06 394.61 43031.56 47992.70 2019-09-29 19:10:19.000 272 21247.14 394.57 43031.57 47992.78 2019-09-29 19:10:20.000 272 21247.24 394.53 43031.60 47992.80 2019-09-29 19:10:21.000 272 21247.36 394.48 43031.61 47992.86 2019-09-29 19:10:22.000 272 21247.40 394.44 43031.62 47992.91 2019-09-29 19:10:23.000 272 21247.50 394.40 43031.68 47992.97 2019-09-29 19:10:24.000 272 21247.61 394.36 43031.69 47993.07 2019-09-29 19:10:25.000 272 21247.68 394.35 43031.72 47993.10 2019-09-29 19:10:26.000 272 21247.80 394.34 43031.73 47993.17 2019-09-29 19:10:27.000 272 21247.89 394.32 43031.72 47993.20 2019-09-29 19:10:28.000 272 21247.97 394.32 43031.69 47993.29 2019-09-29 19:10:29.000 272 21248.05 394.28 43031.71 47993.32 2019-09-29 19:10:30.000 272 21248.14 394.24 43031.72 47993.34 2019-09-29 19:10:31.000 272 21248.20 394.25 43031.70 47993.36 2019-09-29 19:10:32.000 272 21248.27 394.30 43031.70 47993.38 2019-09-29 19:10:33.000 272 21248.28 394.36 43031.68 47993.37 2019-09-29 19:10:34.000 272 21248.33 394.40 43031.65 47993.41 2019-09-29 19:10:35.000 272 21248.35 394.44 43031.64 47993.36 2019-09-29 19:10:36.000 272 21248.36 394.51 43031.65 47993.37 2019-09-29 19:10:37.000 272 21248.33 394.59 43031.61 47993.35 2019-09-29 19:10:38.000 272 21248.33 394.69 43031.57 47993.33 2019-09-29 19:10:39.000 272 21248.34 394.77 43031.50 47993.30 2019-09-29 19:10:40.000 272 21248.37 394.88 43031.49 47993.30 2019-09-29 19:10:41.000 272 21248.35 394.98 43031.48 47993.26 2019-09-29 19:10:42.000 272 21248.37 395.04 43031.44 47993.24 2019-09-29 19:10:43.000 272 21248.41 395.13 43031.42 47993.20 2019-09-29 19:10:44.000 272 21248.43 395.21 43031.43 47993.19 2019-09-29 19:10:45.000 272 21248.45 395.29 43031.35 47993.22 2019-09-29 19:10:46.000 272 21248.51 395.33 43031.33 47993.17 2019-09-29 19:10:47.000 272 21248.54 395.38 43031.31 47993.22 2019-09-29 19:10:48.000 272 21248.60 395.41 43031.34 47993.22 2019-09-29 19:10:49.000 272 21248.69 395.43 43031.31 47993.24 2019-09-29 19:10:50.000 272 21248.72 395.42 43031.28 47993.24 2019-09-29 19:10:51.000 272 21248.72 395.43 43031.34 47993.28 2019-09-29 19:10:52.000 272 21248.77 395.47 43031.36 47993.28 2019-09-29 19:10:53.000 272 21248.78 395.46 43031.35 47993.32 2019-09-29 19:10:54.000 272 21248.78 395.50 43031.36 47993.33 2019-09-29 19:10:55.000 272 21248.79 395.52 43031.34 47993.34 2019-09-29 19:10:56.000 272 21248.76 395.57 43031.35 47993.32 2019-09-29 19:10:57.000 272 21248.70 395.62 43031.37 47993.34 2019-09-29 19:10:58.000 272 21248.64 395.67 43031.40 47993.32 2019-09-29 19:10:59.000 272 21248.61 395.76 43031.40 47993.33 2019-09-29 19:11:00.000 272 21248.56 395.84 43031.41 47993.32 2019-09-29 19:11:01.000 272 21248.52 395.94 43031.39 47993.28 2019-09-29 19:11:02.000 272 21248.48 395.99 43031.39 47993.24 2019-09-29 19:11:03.000 272 21248.43 396.05 43031.39 47993.24 2019-09-29 19:11:04.000 272 21248.41 396.08 43031.40 47993.23 2019-09-29 19:11:05.000 272 21248.35 396.13 43031.42 47993.24 2019-09-29 19:11:06.000 272 21248.33 396.17 43031.47 47993.19 2019-09-29 19:11:07.000 272 21248.34 396.21 43031.43 47993.21 2019-09-29 19:11:08.000 272 21248.37 396.26 43031.43 47993.20 2019-09-29 19:11:09.000 272 21248.34 396.31 43031.43 47993.23 2019-09-29 19:11:10.000 272 21248.34 396.34 43031.40 47993.22 2019-09-29 19:11:11.000 272 21248.37 396.37 43031.46 47993.25 2019-09-29 19:11:12.000 272 21248.39 396.42 43031.46 47993.24 2019-09-29 19:11:13.000 272 21248.39 396.48 43031.43 47993.27 2019-09-29 19:11:14.000 272 21248.41 396.55 43031.45 47993.24 2019-09-29 19:11:15.000 272 21248.41 396.62 43031.43 47993.24 2019-09-29 19:11:16.000 272 21248.45 396.67 43031.40 47993.22 2019-09-29 19:11:17.000 272 21248.45 396.72 43031.43 47993.29 2019-09-29 19:11:18.000 272 21248.48 396.77 43031.40 47993.25 2019-09-29 19:11:19.000 272 21248.54 396.78 43031.43 47993.27 2019-09-29 19:11:20.000 272 21248.64 396.81 43031.43 47993.35 2019-09-29 19:11:21.000 272 21248.72 396.84 43031.43 47993.32 2019-09-29 19:11:22.000 272 21248.78 396.86 43031.42 47993.38 2019-09-29 19:11:23.000 272 21248.85 396.87 43031.42 47993.40 2019-09-29 19:11:24.000 272 21248.92 396.88 43031.50 47993.44 2019-09-29 19:11:25.000 272 21248.97 396.92 43031.46 47993.47 2019-09-29 19:11:26.000 272 21248.99 396.96 43031.50 47993.50 2019-09-29 19:11:27.000 272 21249.03 397.00 43031.50 47993.53 2019-09-29 19:11:28.000 272 21249.03 397.06 43031.48 47993.57 2019-09-29 19:11:29.000 272 21249.04 397.10 43031.48 47993.57 2019-09-29 19:11:30.000 272 21249.06 397.18 43031.49 47993.56 2019-09-29 19:11:31.000 272 21249.08 397.25 43031.50 47993.57 2019-09-29 19:11:32.000 272 21249.08 397.29 43031.47 47993.62 2019-09-29 19:11:33.000 272 21249.12 397.34 43031.47 47993.56 2019-09-29 19:11:34.000 272 21249.16 397.39 43031.45 47993.60 2019-09-29 19:11:35.000 272 21249.15 397.46 43031.43 47993.59 2019-09-29 19:11:36.000 272 21249.16 397.50 43031.45 47993.59 2019-09-29 19:11:37.000 272 21249.19 397.54 43031.46 47993.63 2019-09-29 19:11:38.000 272 21249.21 397.59 43031.42 47993.61 2019-09-29 19:11:39.000 272 21249.24 397.64 43031.40 47993.57 2019-09-29 19:11:40.000 272 21249.24 397.71 43031.42 47993.58 2019-09-29 19:11:41.000 272 21249.25 397.77 43031.35 47993.60 2019-09-29 19:11:42.000 272 21249.29 397.83 43031.36 47993.56 2019-09-29 19:11:43.000 272 21249.33 397.89 43031.36 47993.59 2019-09-29 19:11:44.000 272 21249.36 398.00 43031.32 47993.58 2019-09-29 19:11:45.000 272 21249.36 398.08 43031.35 47993.59 2019-09-29 19:11:46.000 272 21249.40 398.14 43031.30 47993.56 2019-09-29 19:11:47.000 272 21249.42 398.21 43031.31 47993.60 2019-09-29 19:11:48.000 272 21249.49 398.24 43031.27 47993.57 2019-09-29 19:11:49.000 272 21249.56 398.28 43031.29 47993.62 2019-09-29 19:11:50.000 272 21249.56 398.33 43031.32 47993.70 2019-09-29 19:11:51.000 272 21249.61 398.37 43031.32 47993.68 2019-09-29 19:11:52.000 272 21249.65 398.42 43031.31 47993.70 2019-09-29 19:11:53.000 272 21249.71 398.47 43031.32 47993.74 2019-09-29 19:11:54.000 272 21249.70 398.50 43031.29 47993.71 2019-09-29 19:11:55.000 272 21249.74 398.51 43031.27 47993.73 2019-09-29 19:11:56.000 272 21249.75 398.52 43031.30 47993.77 2019-09-29 19:11:57.000 272 21249.73 398.53 43031.31 47993.76 2019-09-29 19:11:58.000 272 21249.73 398.57 43031.32 47993.75 2019-09-29 19:11:59.000 272 21249.72 398.58 43031.32 47993.75 2019-09-29 19:12:00.000 272 21249.69 398.59 43031.34 47993.75 2019-09-29 19:12:01.000 272 21249.63 398.65 43031.36 47993.75 2019-09-29 19:12:02.000 272 21249.59 398.69 43031.35 47993.71 2019-09-29 19:12:03.000 272 21249.58 398.72 43031.35 47993.73 2019-09-29 19:12:04.000 272 21249.56 398.73 43031.38 47993.72 2019-09-29 19:12:05.000 272 21249.55 398.74 43031.38 47993.73 2019-09-29 19:12:06.000 272 21249.56 398.76 43031.40 47993.75 2019-09-29 19:12:07.000 272 21249.55 398.81 43031.39 47993.74 2019-09-29 19:12:08.000 272 21249.57 398.83 43031.36 47993.74 2019-09-29 19:12:09.000 272 21249.56 398.82 43031.34 47993.75 2019-09-29 19:12:10.000 272 21249.57 398.84 43031.34 47993.76 2019-09-29 19:12:11.000 272 21249.57 398.88 43031.33 47993.74 2019-09-29 19:12:12.000 272 21249.59 398.91 43031.34 47993.75 2019-09-29 19:12:13.000 272 21249.61 398.92 43031.36 47993.74 2019-09-29 19:12:14.000 272 21249.63 398.93 43031.36 47993.74 2019-09-29 19:12:15.000 272 21249.60 398.97 43031.35 47993.72 2019-09-29 19:12:16.000 272 21249.60 399.02 43031.32 47993.71 2019-09-29 19:12:17.000 272 21249.60 399.10 43031.32 47993.71 2019-09-29 19:12:18.000 272 21249.60 399.17 43031.31 47993.75 2019-09-29 19:12:19.000 272 21249.66 399.26 43031.35 47993.73 2019-09-29 19:12:20.000 272 21249.68 399.33 43031.32 47993.72 2019-09-29 19:12:21.000 272 21249.76 399.39 43031.31 47993.77 2019-09-29 19:12:22.000 272 21249.81 399.49 43031.28 47993.73 2019-09-29 19:12:23.000 272 21249.90 399.57 43031.25 47993.75 2019-09-29 19:12:24.000 272 21249.98 399.63 43031.23 47993.81 2019-09-29 19:12:25.000 272 21250.08 399.66 43031.25 47993.82 2019-09-29 19:12:26.000 272 21250.19 399.72 43031.26 47993.86 2019-09-29 19:12:27.000 272 21250.31 399.79 43031.27 47993.93 2019-09-29 19:12:28.000 272 21250.44 399.85 43031.25 47993.96 2019-09-29 19:12:29.000 272 21250.60 399.89 43031.27 47994.04 2019-09-29 19:12:30.000 272 21250.73 399.96 43031.27 47994.08 2019-09-29 19:12:31.000 272 21250.88 400.04 43031.24 47994.18 2019-09-29 19:12:32.000 272 21251.03 400.06 43031.25 47994.20 2019-09-29 19:12:33.000 272 21251.10 400.10 43031.24 47994.29 2019-09-29 19:12:34.000 272 21251.19 400.15 43031.23 47994.34 2019-09-29 19:12:35.000 272 21251.30 400.17 43031.26 47994.39 2019-09-29 19:12:36.000 272 21251.34 400.19 43031.25 47994.43 2019-09-29 19:12:37.000 272 21251.40 400.21 43031.24 47994.43 2019-09-29 19:12:38.000 272 21251.47 400.27 43031.24 47994.47 2019-09-29 19:12:39.000 272 21251.52 400.34 43031.23 47994.53 2019-09-29 19:12:40.000 272 21251.55 400.37 43031.24 47994.51 2019-09-29 19:12:41.000 272 21251.55 400.40 43031.24 47994.52 2019-09-29 19:12:42.000 272 21251.59 400.44 43031.25 47994.59 2019-09-29 19:12:43.000 272 21251.60 400.47 43031.31 47994.58 2019-09-29 19:12:44.000 272 21251.62 400.53 43031.34 47994.61 2019-09-29 19:12:45.000 272 21251.63 400.60 43031.33 47994.64 2019-09-29 19:12:46.000 272 21251.63 400.68 43031.32 47994.66 2019-09-29 19:12:47.000 272 21251.65 400.73 43031.29 47994.64 2019-09-29 19:12:48.000 272 21251.66 400.75 43031.29 47994.67 2019-09-29 19:12:49.000 272 21251.69 400.81 43031.29 47994.68 2019-09-29 19:12:50.000 272 21251.71 400.84 43031.31 47994.67 2019-09-29 19:12:51.000 272 21251.73 400.85 43031.36 47994.67 2019-09-29 19:12:52.000 272 21251.76 400.91 43031.32 47994.70 2019-09-29 19:12:53.000 272 21251.79 400.97 43031.34 47994.71 2019-09-29 19:12:54.000 272 21251.83 400.98 43031.31 47994.71 2019-09-29 19:12:55.000 272 21251.87 400.98 43031.29 47994.73 2019-09-29 19:12:56.000 272 21251.98 400.96 43031.28 47994.73 2019-09-29 19:12:57.000 272 21252.04 400.92 43031.24 47994.76 2019-09-29 19:12:58.000 272 21252.07 400.91 43031.24 47994.80 2019-09-29 19:12:59.000 272 21252.15 400.88 43031.28 47994.83 2019-09-29 19:13:00.000 272 21252.17 400.86 43031.26 47994.83 2019-09-29 19:13:01.000 272 21252.18 400.83 43031.28 47994.85 2019-09-29 19:13:02.000 272 21252.15 400.83 43031.27 47994.85 2019-09-29 19:13:03.000 272 21252.12 400.85 43031.25 47994.83 2019-09-29 19:13:04.000 272 21252.07 400.86 43031.26 47994.84 2019-09-29 19:13:05.000 272 21252.05 400.84 43031.27 47994.80 2019-09-29 19:13:06.000 272 21252.06 400.89 43031.25 47994.81 2019-09-29 19:13:07.000 272 21252.02 400.95 43031.20 47994.78 2019-09-29 19:13:08.000 272 21252.04 400.97 43031.23 47994.79 2019-09-29 19:13:09.000 272 21252.03 400.99 43031.25 47994.75 2019-09-29 19:13:10.000 272 21252.03 400.98 43031.26 47994.75 2019-09-29 19:13:11.000 272 21252.03 401.03 43031.25 47994.76 2019-09-29 19:13:12.000 272 21252.05 401.06 43031.24 47994.75 2019-09-29 19:13:13.000 272 21252.09 401.08 43031.23 47994.76 2019-09-29 19:13:14.000 272 21252.17 401.09 43031.25 47994.80 2019-09-29 19:13:15.000 272 21252.23 401.11 43031.25 47994.86 2019-09-29 19:13:16.000 272 21252.33 401.15 43031.24 47994.87 2019-09-29 19:13:17.000 272 21252.37 401.21 43031.26 47994.86 2019-09-29 19:13:18.000 272 21252.48 401.21 43031.24 47994.95 2019-09-29 19:13:19.000 272 21252.57 401.21 43031.18 47994.96 2019-09-29 19:13:20.000 272 21252.65 401.22 43031.22 47994.99 2019-09-29 19:13:21.000 272 21252.76 401.20 43031.22 47995.05 2019-09-29 19:13:22.000 272 21252.87 401.22 43031.24 47995.05 2019-09-29 19:13:23.000 272 21252.95 401.24 43031.24 47995.11 2019-09-29 19:13:24.000 272 21252.98 401.23 43031.20 47995.16 2019-09-29 19:13:25.000 272 21253.05 401.27 43031.24 47995.17 2019-09-29 19:13:26.000 272 21253.13 401.32 43031.26 47995.20 2019-09-29 19:13:27.000 272 21253.16 401.38 43031.23 47995.21 2019-09-29 19:13:28.000 272 21253.19 401.42 43031.24 47995.27 2019-09-29 19:13:29.000 272 21253.26 401.43 43031.29 47995.29 2019-09-29 19:13:30.000 272 21253.33 401.47 43031.34 47995.31 2019-09-29 19:13:31.000 272 21253.39 401.56 43031.34 47995.39 2019-09-29 19:13:32.000 272 21253.43 401.59 43031.32 47995.45 2019-09-29 19:13:33.000 272 21253.50 401.62 43031.33 47995.44 2019-09-29 19:13:34.000 272 21253.53 401.67 43031.31 47995.45 2019-09-29 19:13:35.000 272 21253.55 401.70 43031.29 47995.48 2019-09-29 19:13:36.000 272 21253.55 401.72 43031.32 47995.51 2019-09-29 19:13:37.000 272 21253.56 401.73 43031.33 47995.49 2019-09-29 19:13:38.000 272 21253.56 401.77 43031.29 47995.49 2019-09-29 19:13:39.000 272 21253.52 401.83 43031.32 47995.49 2019-09-29 19:13:40.000 272 21253.53 401.90 43031.35 47995.48 2019-09-29 19:13:41.000 272 21253.48 401.97 43031.32 47995.46 2019-09-29 19:13:42.000 272 21253.46 402.02 43031.28 47995.45 2019-09-29 19:13:43.000 272 21253.43 402.07 43031.29 47995.45 2019-09-29 19:13:44.000 272 21253.37 402.15 43031.28 47995.39 2019-09-29 19:13:45.000 272 21253.31 402.22 43031.29 47995.41 2019-09-29 19:13:46.000 272 21253.29 402.27 43031.30 47995.38 2019-09-29 19:13:47.000 272 21253.30 402.37 43031.29 47995.36 2019-09-29 19:13:48.000 272 21253.29 402.40 43031.25 47995.37 2019-09-29 19:13:49.000 272 21253.29 402.43 43031.26 47995.37 2019-09-29 19:13:50.000 272 21253.28 402.46 43031.24 47995.34 2019-09-29 19:13:51.000 272 21253.27 402.52 43031.23 47995.34 2019-09-29 19:13:52.000 272 21253.23 402.52 43031.21 47995.33 2019-09-29 19:13:53.000 272 21253.22 402.53 43031.24 47995.32 2019-09-29 19:13:54.000 272 21253.24 402.57 43031.27 47995.34 2019-09-29 19:13:55.000 272 21253.26 402.62 43031.26 47995.34 2019-09-29 19:13:56.000 272 21253.27 402.66 43031.28 47995.37 2019-09-29 19:13:57.000 272 21253.29 402.72 43031.29 47995.37 2019-09-29 19:13:58.000 272 21253.32 402.75 43031.29 47995.36 2019-09-29 19:13:59.000 272 21253.35 402.81 43031.27 47995.40 2019-09-29 19:14:00.000 272 21253.41 402.90 43031.29 47995.41 2019-09-29 19:14:01.000 272 21253.47 402.95 43031.28 47995.45 2019-09-29 19:14:02.000 272 21253.53 403.02 43031.26 47995.44 2019-09-29 19:14:03.000 272 21253.61 403.06 43031.29 47995.48 2019-09-29 19:14:04.000 272 21253.72 403.14 43031.30 47995.53 2019-09-29 19:14:05.000 272 21253.83 403.18 43031.33 47995.57 2019-09-29 19:14:06.000 272 21253.94 403.23 43031.30 47995.62 2019-09-29 19:14:07.000 272 21254.06 403.28 43031.32 47995.67 2019-09-29 19:14:08.000 272 21254.18 403.30 43031.33 47995.75 2019-09-29 19:14:09.000 272 21254.29 403.33 43031.31 47995.77 2019-09-29 19:14:10.000 272 21254.40 403.34 43031.29 47995.84 2019-09-29 19:14:11.000 272 21254.49 403.37 43031.33 47995.89 2019-09-29 19:14:12.000 272 21254.57 403.38 43031.35 47995.97 2019-09-29 19:14:13.000 272 21254.65 403.36 43031.35 47995.99 2019-09-29 19:14:14.000 272 21254.68 403.39 43031.36 47996.02 2019-09-29 19:14:15.000 272 21254.73 403.39 43031.39 47996.07 2019-09-29 19:14:16.000 272 21254.80 403.43 43031.35 47996.07 2019-09-29 19:14:17.000 272 21254.84 403.43 43031.38 47996.10 2019-09-29 19:14:18.000 272 21254.84 403.42 43031.40 47996.16 2019-09-29 19:14:19.000 272 21254.88 403.42 43031.43 47996.19 2019-09-29 19:14:20.000 272 21254.92 403.43 43031.46 47996.19 2019-09-29 19:14:21.000 272 21254.94 403.44 43031.47 47996.21 2019-09-29 19:14:22.000 272 21254.94 403.48 43031.41 47996.23 2019-09-29 19:14:23.000 272 21254.98 403.49 43031.37 47996.21 2019-09-29 19:14:24.000 272 21255.00 403.49 43031.41 47996.23 2019-09-29 19:14:25.000 272 21255.07 403.45 43031.44 47996.28 2019-09-29 19:14:26.000 272 21255.12 403.41 43031.44 47996.28 2019-09-29 19:14:27.000 272 21255.20 403.38 43031.45 47996.32 2019-09-29 19:14:28.000 272 21255.21 403.35 43031.41 47996.34 2019-09-29 19:14:29.000 272 21255.26 403.31 43031.41 47996.36 2019-09-29 19:14:30.000 272 21255.26 403.31 43031.40 47996.34 2019-09-29 19:14:31.000 272 21255.29 403.29 43031.42 47996.39 2019-09-29 19:14:32.000 272 21255.30 403.28 43031.41 47996.37 2019-09-29 19:14:33.000 272 21255.31 403.28 43031.40 47996.40 2019-09-29 19:14:34.000 272 21255.28 403.26 43031.39 47996.39 2019-09-29 19:14:35.000 272 21255.27 403.23 43031.41 47996.40 2019-09-29 19:14:36.000 272 21255.29 403.21 43031.40 47996.39 2019-09-29 19:14:37.000 272 21255.30 403.19 43031.44 47996.41 2019-09-29 19:14:38.000 272 21255.33 403.16 43031.48 47996.43 2019-09-29 19:14:39.000 272 21255.36 403.17 43031.50 47996.46 2019-09-29 19:14:40.000 272 21255.40 403.15 43031.48 47996.49 2019-09-29 19:14:41.000 272 21255.46 403.12 43031.50 47996.52 2019-09-29 19:14:42.000 272 21255.49 403.07 43031.50 47996.56 2019-09-29 19:14:43.000 272 21255.51 403.06 43031.55 47996.55 2019-09-29 19:14:44.000 272 21255.58 403.06 43031.53 47996.60 2019-09-29 19:14:45.000 272 21255.66 403.05 43031.49 47996.59 2019-09-29 19:14:46.000 272 21255.74 403.03 43031.48 47996.62 2019-09-29 19:14:47.000 272 21255.79 403.03 43031.46 47996.61 2019-09-29 19:14:48.000 272 21255.91 403.01 43031.44 47996.62 2019-09-29 19:14:49.000 272 21256.00 403.02 43031.41 47996.68 2019-09-29 19:14:50.000 272 21256.11 402.99 43031.42 47996.66 2019-09-29 19:14:51.000 272 21256.18 402.96 43031.38 47996.74 2019-09-29 19:14:52.000 272 21256.25 402.95 43031.39 47996.75 2019-09-29 19:14:53.000 272 21256.35 402.96 43031.38 47996.79 2019-09-29 19:14:54.000 272 21256.39 402.95 43031.38 47996.83 2019-09-29 19:14:55.000 272 21256.40 402.93 43031.38 47996.81 2019-09-29 19:14:56.000 272 21256.41 402.91 43031.40 47996.86 2019-09-29 19:14:57.000 272 21256.42 402.88 43031.39 47996.81 2019-09-29 19:14:58.000 272 21256.40 402.86 43031.38 47996.88 2019-09-29 19:14:59.000 272 21256.38 402.84 43031.41 47996.83 2019-09-29 19:15:00.000 272 21256.38 402.84 43031.41 47996.87 2019-09-29 19:15:01.000 272 21256.32 402.83 43031.45 47996.83 2019-09-29 19:15:02.000 272 21256.29 402.86 43031.42 47996.85 2019-09-29 19:15:03.000 272 21256.29 402.89 43031.41 47996.88 2019-09-29 19:15:04.000 272 21256.27 402.91 43031.42 47996.85 2019-09-29 19:15:05.000 272 21256.22 402.94 43031.45 47996.81 2019-09-29 19:15:06.000 272 21256.22 402.98 43031.46 47996.82 2019-09-29 19:15:07.000 272 21256.21 403.03 43031.42 47996.81 2019-09-29 19:15:08.000 272 21256.26 403.05 43031.41 47996.82 2019-09-29 19:15:09.000 272 21256.23 403.07 43031.38 47996.76 2019-09-29 19:15:10.000 272 21256.25 403.09 43031.39 47996.75 2019-09-29 19:15:11.000 272 21256.25 403.08 43031.37 47996.79 2019-09-29 19:15:12.000 272 21256.25 403.07 43031.39 47996.78 2019-09-29 19:15:13.000 272 21256.29 403.08 43031.39 47996.80 2019-09-29 19:15:14.000 272 21256.30 403.07 43031.39 47996.80 2019-09-29 19:15:15.000 272 21256.31 403.05 43031.41 47996.82 2019-09-29 19:15:16.000 272 21256.36 403.03 43031.40 47996.79 2019-09-29 19:15:17.000 272 21256.36 403.04 43031.41 47996.82 2019-09-29 19:15:18.000 272 21256.39 403.05 43031.43 47996.88 2019-09-29 19:15:19.000 272 21256.41 403.02 43031.38 47996.83 2019-09-29 19:15:20.000 272 21256.44 403.06 43031.38 47996.85 2019-09-29 19:15:21.000 272 21256.48 403.12 43031.36 47996.84 2019-09-29 19:15:22.000 272 21256.51 403.14 43031.39 47996.87 2019-09-29 19:15:23.000 272 21256.53 403.14 43031.38 47996.88 2019-09-29 19:15:24.000 272 21256.56 403.12 43031.36 47996.89 2019-09-29 19:15:25.000 272 21256.57 403.12 43031.38 47996.89 2019-09-29 19:15:26.000 272 21256.57 403.14 43031.38 47996.93 2019-09-29 19:15:27.000 272 21256.61 403.14 43031.40 47996.91 2019-09-29 19:15:28.000 272 21256.59 403.16 43031.41 47996.95 2019-09-29 19:15:29.000 272 21256.63 403.20 43031.40 47996.95 2019-09-29 19:15:30.000 272 21256.66 403.24 43031.38 47996.94 2019-09-29 19:15:31.000 272 21256.70 403.26 43031.40 47996.97 2019-09-29 19:15:32.000 272 21256.81 403.26 43031.38 47996.99 2019-09-29 19:15:33.000 272 21256.85 403.26 43031.36 47996.99 2019-09-29 19:15:34.000 272 21256.93 403.24 43031.37 47997.03 2019-09-29 19:15:35.000 272 21257.00 403.25 43031.40 47997.06 2019-09-29 19:15:36.000 272 21257.05 403.27 43031.39 47997.07 2019-09-29 19:15:37.000 272 21257.05 403.29 43031.39 47997.13 2019-09-29 19:15:38.000 272 21257.10 403.29 43031.38 47997.12 2019-09-29 19:15:39.000 272 21257.17 403.29 43031.38 47997.17 2019-09-29 19:15:40.000 272 21257.20 403.31 43031.36 47997.15 2019-09-29 19:15:41.000 272 21257.25 403.31 43031.35 47997.19 2019-09-29 19:15:42.000 272 21257.28 403.31 43031.32 47997.15 2019-09-29 19:15:43.000 272 21257.27 403.30 43031.33 47997.18 2019-09-29 19:15:44.000 272 21257.25 403.31 43031.36 47997.18 2019-09-29 19:15:45.000 272 21257.24 403.31 43031.37 47997.20 2019-09-29 19:15:46.000 272 21257.20 403.34 43031.35 47997.18 2019-09-29 19:15:47.000 272 21257.23 403.32 43031.35 47997.15 2019-09-29 19:15:48.000 272 21257.20 403.33 43031.31 47997.14 2019-09-29 19:15:49.000 272 21257.22 403.32 43031.27 47997.15 2019-09-29 19:15:50.000 272 21257.21 403.31 43031.30 47997.16 2019-09-29 19:15:51.000 272 21257.24 403.30 43031.28 47997.16 2019-09-29 19:15:52.000 272 21257.28 403.29 43031.32 47997.12 2019-09-29 19:15:53.000 272 21257.30 403.30 43031.30 47997.12 2019-09-29 19:15:54.000 272 21257.29 403.29 43031.29 47997.15 2019-09-29 19:15:55.000 272 21257.29 403.25 43031.25 47997.14 2019-09-29 19:15:56.000 272 21257.28 403.22 43031.23 47997.14 2019-09-29 19:15:57.000 272 21257.32 403.16 43031.24 47997.14 2019-09-29 19:15:58.000 272 21257.37 403.12 43031.25 47997.12 2019-09-29 19:15:59.000 272 21257.39 403.10 43031.24 47997.14 2019-09-29 19:16:00.000 272 21257.41 403.07 43031.24 47997.16 2019-09-29 19:16:01.000 272 21257.42 403.04 43031.24 47997.17 2019-09-29 19:16:02.000 272 21257.43 403.00 43031.22 47997.16 2019-09-29 19:16:03.000 272 21257.47 402.91 43031.22 47997.17 2019-09-29 19:16:04.000 272 21257.50 402.84 43031.27 47997.19 2019-09-29 19:16:05.000 272 21257.54 402.81 43031.31 47997.25 2019-09-29 19:16:06.000 272 21257.59 402.79 43031.33 47997.27 2019-09-29 19:16:07.000 272 21257.60 402.76 43031.31 47997.27 2019-09-29 19:16:08.000 272 21257.68 402.72 43031.32 47997.32 2019-09-29 19:16:09.000 272 21257.75 402.64 43031.32 47997.35 2019-09-29 19:16:10.000 272 21257.84 402.61 43031.31 47997.39 2019-09-29 19:16:11.000 272 21257.92 402.57 43031.31 47997.46 2019-09-29 19:16:12.000 272 21257.97 402.56 43031.38 47997.48 2019-09-29 19:16:13.000 272 21258.01 402.53 43031.35 47997.51 2019-09-29 19:16:14.000 272 21258.05 402.48 43031.38 47997.56 2019-09-29 19:16:15.000 272 21258.08 402.50 43031.40 47997.60 2019-09-29 19:16:16.000 272 21258.12 402.48 43031.37 47997.60 2019-09-29 19:16:17.000 272 21258.19 402.46 43031.39 47997.63 2019-09-29 19:16:18.000 272 21258.21 402.44 43031.43 47997.66 2019-09-29 19:16:19.000 272 21258.27 402.41 43031.43 47997.70 2019-09-29 19:16:20.000 272 21258.33 402.42 43031.40 47997.73 2019-09-29 19:16:21.000 272 21258.36 402.40 43031.42 47997.75 2019-09-29 19:16:22.000 272 21258.40 402.37 43031.39 47997.76 2019-09-29 19:16:23.000 272 21258.45 402.34 43031.39 47997.77 2019-09-29 19:16:24.000 272 21258.47 402.32 43031.41 47997.77 2019-09-29 19:16:25.000 272 21258.53 402.30 43031.40 47997.83 2019-09-29 19:16:26.000 272 21258.55 402.28 43031.43 47997.81 2019-09-29 19:16:27.000 272 21258.57 402.26 43031.47 47997.86 2019-09-29 19:16:28.000 272 21258.58 402.26 43031.44 47997.87 2019-09-29 19:16:29.000 272 21258.59 402.27 43031.43 47997.90 2019-09-29 19:16:30.000 272 21258.61 402.27 43031.45 47997.90 2019-09-29 19:16:31.000 272 21258.64 402.27 43031.44 47997.90 2019-09-29 19:16:32.000 272 21258.69 402.26 43031.44 47997.95 2019-09-29 19:16:33.000 272 21258.77 402.22 43031.45 47997.97 2019-09-29 19:16:34.000 272 21258.79 402.24 43031.48 47997.95 2019-09-29 19:16:35.000 272 21258.86 402.22 43031.48 47998.02 2019-09-29 19:16:36.000 272 21258.87 402.21 43031.46 47998.02 2019-09-29 19:16:37.000 272 21258.89 402.20 43031.49 47998.03 2019-09-29 19:16:38.000 272 21258.94 402.15 43031.52 47998.06 2019-09-29 19:16:39.000 272 21258.97 402.10 43031.52 47998.08 2019-09-29 19:16:40.000 272 21259.03 402.06 43031.54 47998.12 2019-09-29 19:16:41.000 272 21259.09 402.10 43031.53 47998.15 2019-09-29 19:16:42.000 272 21259.13 402.12 43031.52 47998.18 2019-09-29 19:16:43.000 272 21259.15 402.16 43031.53 47998.20 2019-09-29 19:16:44.000 272 21259.15 402.21 43031.49 47998.18 2019-09-29 19:16:45.000 272 21259.17 402.22 43031.45 47998.15 2019-09-29 19:16:46.000 272 21259.19 402.25 43031.43 47998.14 2019-09-29 19:16:47.000 272 21259.23 402.24 43031.43 47998.14 2019-09-29 19:16:48.000 272 21259.29 402.23 43031.42 47998.14 2019-09-29 19:16:49.000 272 21259.31 402.21 43031.40 47998.13 2019-09-29 19:16:50.000 272 21259.37 402.19 43031.43 47998.17 2019-09-29 19:16:51.000 272 21259.41 402.14 43031.41 47998.15 2019-09-29 19:16:52.000 272 21259.46 402.13 43031.41 47998.22 2019-09-29 19:16:53.000 272 21259.52 402.15 43031.43 47998.25 2019-09-29 19:16:54.000 272 21259.53 402.14 43031.46 47998.27 2019-09-29 19:16:55.000 272 21259.54 402.14 43031.42 47998.27 2019-09-29 19:16:56.000 272 21259.56 402.12 43031.37 47998.24 2019-09-29 19:16:57.000 272 21259.56 402.13 43031.38 47998.25 2019-09-29 19:16:58.000 272 21259.60 402.12 43031.38 47998.25 2019-09-29 19:16:59.000 272 21259.62 402.08 43031.37 47998.25 2019-09-29 19:17:00.000 272 21259.62 402.05 43031.38 47998.25 2019-09-29 19:17:01.000 272 21259.61 402.03 43031.37 47998.27 2019-09-29 19:17:02.000 272 21259.63 401.99 43031.40 47998.30 2019-09-29 19:17:03.000 272 21259.68 401.94 43031.43 47998.33 2019-09-29 19:17:04.000 272 21259.73 401.90 43031.45 47998.36 2019-09-29 19:17:05.000 272 21259.76 401.87 43031.45 47998.38 2019-09-29 19:17:06.000 272 21259.82 401.81 43031.47 47998.39 2019-09-29 19:17:07.000 272 21259.81 401.78 43031.50 47998.40 2019-09-29 19:17:08.000 272 21259.92 401.72 43031.54 47998.49 2019-09-29 19:17:09.000 272 21260.02 401.63 43031.54 47998.54 2019-09-29 19:17:10.000 272 21260.12 401.57 43031.53 47998.59 2019-09-29 19:17:11.000 272 21260.14 401.55 43031.58 47998.63 2019-09-29 19:17:12.000 272 21260.18 401.48 43031.60 47998.68 2019-09-29 19:17:13.000 272 21260.22 401.44 43031.61 47998.69 2019-09-29 19:17:14.000 272 21260.26 401.37 43031.64 47998.74 2019-09-29 19:17:15.000 272 21260.29 401.34 43031.67 47998.77 2019-09-29 19:17:16.000 272 21260.33 401.33 43031.65 47998.81 2019-09-29 19:17:17.000 272 21260.32 401.31 43031.65 47998.79 2019-09-29 19:17:18.000 272 21260.33 401.28 43031.64 47998.82 2019-09-29 19:17:19.000 272 21260.37 401.20 43031.66 47998.80 2019-09-29 19:17:20.000 272 21260.36 401.17 43031.65 47998.84 2019-09-29 19:17:21.000 272 21260.36 401.14 43031.66 47998.83 2019-09-29 19:17:22.000 272 21260.35 401.12 43031.62 47998.83 2019-09-29 19:17:23.000 272 21260.37 401.09 43031.64 47998.83 2019-09-29 19:17:24.000 272 21260.40 401.07 43031.61 47998.85 2019-09-29 19:17:25.000 272 21260.39 401.02 43031.59 47998.84 2019-09-29 19:17:26.000 272 21260.39 400.96 43031.64 47998.84 2019-09-29 19:17:27.000 272 21260.41 400.91 43031.66 47998.88 2019-09-29 19:17:28.000 272 21260.46 400.87 43031.69 47998.89 2019-09-29 19:17:29.000 272 21260.52 400.82 43031.70 47998.91 2019-09-29 19:17:30.000 272 21260.53 400.79 43031.71 47998.95 2019-09-29 19:17:31.000 272 21260.57 400.76 43031.73 47998.94 2019-09-29 19:17:32.000 272 21260.64 400.69 43031.72 47998.97 2019-09-29 19:17:33.000 272 21260.64 400.66 43031.74 47999.00 2019-09-29 19:17:34.000 272 21260.69 400.63 43031.75 47999.01 2019-09-29 19:17:35.000 272 21260.70 400.59 43031.75 47999.06 2019-09-29 19:17:36.000 272 21260.68 400.60 43031.73 47999.06 2019-09-29 19:17:37.000 272 21260.71 400.59 43031.72 47999.07 2019-09-29 19:17:38.000 272 21260.69 400.54 43031.75 47999.07 2019-09-29 19:17:39.000 272 21260.71 400.52 43031.77 47999.07 2019-09-29 19:17:40.000 272 21260.69 400.53 43031.75 47999.08 2019-09-29 19:17:41.000 272 21260.75 400.56 43031.73 47999.05 2019-09-29 19:17:42.000 272 21260.78 400.53 43031.75 47999.07 2019-09-29 19:17:43.000 272 21260.82 400.52 43031.75 47999.04 2019-09-29 19:17:44.000 272 21260.83 400.51 43031.75 47999.07 2019-09-29 19:17:45.000 272 21260.85 400.50 43031.75 47999.10 2019-09-29 19:17:46.000 272 21260.88 400.49 43031.78 47999.11 2019-09-29 19:17:47.000 272 21260.87 400.49 43031.76 47999.13 2019-09-29 19:17:48.000 272 21260.92 400.49 43031.71 47999.10 2019-09-29 19:17:49.000 272 21260.93 400.47 43031.72 47999.12 2019-09-29 19:17:50.000 272 21260.94 400.48 43031.73 47999.14 2019-09-29 19:17:51.000 272 21260.94 400.50 43031.69 47999.09 2019-09-29 19:17:52.000 272 21260.94 400.49 43031.70 47999.12 2019-09-29 19:17:53.000 272 21260.94 400.51 43031.69 47999.10 2019-09-29 19:17:54.000 272 21260.97 400.51 43031.66 47999.10 2019-09-29 19:17:55.000 272 21261.04 400.48 43031.67 47999.11 2019-09-29 19:17:56.000 272 21261.04 400.45 43031.70 47999.11 2019-09-29 19:17:57.000 272 21261.04 400.40 43031.67 47999.12 2019-09-29 19:17:58.000 272 21261.04 400.39 43031.69 47999.18 2019-09-29 19:17:59.000 272 21261.08 400.41 43031.68 47999.21 2019-09-29 19:18:00.000 272 21261.05 400.43 43031.69 47999.19 2019-09-29 19:18:01.000 272 21261.11 400.43 43031.69 47999.21 2019-09-29 19:18:02.000 272 21261.15 400.44 43031.66 47999.23 2019-09-29 19:18:03.000 272 21261.17 400.44 43031.69 47999.25 2019-09-29 19:18:04.000 272 21261.22 400.43 43031.70 47999.27 2019-09-29 19:18:05.000 272 21261.30 400.41 43031.73 47999.26 2019-09-29 19:18:06.000 272 21261.32 400.39 43031.73 47999.33 2019-09-29 19:18:07.000 272 21261.32 400.39 43031.72 47999.35 2019-09-29 19:18:08.000 272 21261.35 400.36 43031.72 47999.35 2019-09-29 19:18:09.000 272 21261.38 400.35 43031.76 47999.38 2019-09-29 19:18:10.000 272 21261.38 400.33 43031.76 47999.38 2019-09-29 19:18:11.000 272 21261.35 400.30 43031.79 47999.39 2019-09-29 19:18:12.000 272 21261.35 400.31 43031.82 47999.38 2019-09-29 19:18:13.000 272 21261.34 400.33 43031.82 47999.39 2019-09-29 19:18:14.000 272 21261.30 400.31 43031.84 47999.42 2019-09-29 19:18:15.000 272 21261.32 400.28 43031.82 47999.40 2019-09-29 19:18:16.000 272 21261.35 400.22 43031.85 47999.39 2019-09-29 19:18:17.000 272 21261.37 400.19 43031.85 47999.41 2019-09-29 19:18:18.000 272 21261.38 400.15 43031.87 47999.40 2019-09-29 19:18:19.000 272 21261.41 400.12 43031.86 47999.43 2019-09-29 19:18:20.000 272 21261.41 400.11 43031.83 47999.45 2019-09-29 19:18:21.000 272 21261.43 400.07 43031.82 47999.44 2019-09-29 19:18:22.000 272 21261.41 400.06 43031.82 47999.48 2019-09-29 19:18:23.000 272 21261.45 400.00 43031.85 47999.48 2019-09-29 19:18:24.000 272 21261.47 399.98 43031.82 47999.45 2019-09-29 19:18:25.000 272 21261.48 399.96 43031.87 47999.49 2019-09-29 19:18:26.000 272 21261.49 399.90 43031.89 47999.48 2019-09-29 19:18:27.000 272 21261.51 399.87 43031.87 47999.49 2019-09-29 19:18:28.000 272 21261.53 399.85 43031.83 47999.53 2019-09-29 19:18:29.000 272 21261.55 399.81 43031.87 47999.53 2019-09-29 19:18:30.000 272 21261.54 399.75 43031.90 47999.56 2019-09-29 19:18:31.000 272 21261.53 399.71 43031.88 47999.54 2019-09-29 19:18:32.000 272 21261.55 399.64 43031.87 47999.54 2019-09-29 19:18:33.000 272 21261.60 399.56 43031.90 47999.54 2019-09-29 19:18:34.000 272 21261.61 399.50 43031.94 47999.58 2019-09-29 19:18:35.000 272 21261.64 399.48 43031.92 47999.61 2019-09-29 19:18:36.000 272 21261.62 399.41 43031.90 47999.61 2019-09-29 19:18:37.000 272 21261.62 399.36 43031.96 47999.66 2019-09-29 19:18:38.000 272 21261.66 399.32 43031.94 47999.64 2019-09-29 19:18:39.000 272 21261.69 399.25 43031.98 47999.67 2019-09-29 19:18:40.000 272 21261.68 399.19 43031.99 47999.69 2019-09-29 19:18:41.000 272 21261.68 399.14 43031.99 47999.70 2019-09-29 19:18:42.000 272 21261.69 399.09 43031.98 47999.70 2019-09-29 19:18:43.000 272 21261.73 399.03 43031.99 47999.75 2019-09-29 19:18:44.000 272 21261.75 398.98 43031.99 47999.74 2019-09-29 19:18:45.000 272 21261.76 398.93 43032.02 47999.76 2019-09-29 19:18:46.000 272 21261.79 398.87 43032.04 47999.76 2019-09-29 19:18:47.000 272 21261.77 398.84 43032.02 47999.78 2019-09-29 19:18:48.000 272 21261.81 398.78 43032.05 47999.79 2019-09-29 19:18:49.000 272 21261.83 398.79 43032.07 47999.78 2019-09-29 19:18:50.000 272 21261.86 398.78 43032.05 47999.79 2019-09-29 19:18:51.000 272 21261.91 398.74 43032.00 47999.81 2019-09-29 19:18:52.000 272 21261.94 398.71 43032.00 47999.81 2019-09-29 19:18:53.000 272 21261.97 398.71 43032.02 47999.81 2019-09-29 19:18:54.000 272 21262.00 398.68 43032.02 47999.79 2019-09-29 19:18:55.000 272 21262.02 398.66 43032.00 47999.85 2019-09-29 19:18:56.000 272 21262.06 398.62 43032.01 47999.85 2019-09-29 19:18:57.000 272 21262.12 398.56 43032.00 47999.87 2019-09-29 19:18:58.000 272 21262.11 398.54 43032.01 47999.87 2019-09-29 19:18:59.000 272 21262.14 398.53 43032.00 47999.90 2019-09-29 19:19:00.000 272 21262.19 398.49 43031.99 47999.91 2019-09-29 19:19:01.000 272 21262.25 398.45 43031.97 47999.92 2019-09-29 19:19:02.000 272 21262.31 398.43 43031.96 47999.94 2019-09-29 19:19:03.000 272 21262.30 398.41 43031.96 47999.94 2019-09-29 19:19:04.000 272 21262.34 398.37 43031.94 47999.93 2019-09-29 19:19:05.000 272 21262.38 398.32 43031.98 47999.99 2019-09-29 19:19:06.000 272 21262.40 398.30 43031.97 47999.96 2019-09-29 19:19:07.000 272 21262.43 398.28 43031.99 47999.99 2019-09-29 19:19:08.000 272 21262.44 398.24 43031.99 47999.99 2019-09-29 19:19:09.000 272 21262.46 398.21 43031.95 48000.00 2019-09-29 19:19:10.000 272 21262.49 398.21 43031.94 48000.00 2019-09-29 19:19:11.000 272 21262.49 398.20 43031.96 47999.99 2019-09-29 19:19:12.000 272 21262.50 398.17 43031.92 48000.00 2019-09-29 19:19:13.000 272 21262.56 398.15 43031.90 48000.00 2019-09-29 19:19:14.000 272 21262.56 398.12 43031.93 48000.02 2019-09-29 19:19:15.000 272 21262.57 398.10 43031.94 48000.05 2019-09-29 19:19:16.000 272 21262.59 398.12 43031.94 48000.04 2019-09-29 19:19:17.000 272 21262.61 398.10 43031.92 48000.03 2019-09-29 19:19:18.000 272 21262.64 398.11 43031.91 48000.06 2019-09-29 19:19:19.000 272 21262.69 398.10 43031.92 48000.05 2019-09-29 19:19:20.000 272 21262.72 398.09 43031.93 48000.08 2019-09-29 19:19:21.000 272 21262.72 398.05 43031.90 48000.08 2019-09-29 19:19:22.000 272 21262.70 398.03 43031.91 48000.10 2019-09-29 19:19:23.000 272 21262.74 398.01 43031.90 48000.09 2019-09-29 19:19:24.000 272 21262.75 397.98 43031.90 48000.09 2019-09-29 19:19:25.000 272 21262.78 397.97 43031.89 48000.11 2019-09-29 19:19:26.000 272 21262.81 397.96 43031.87 48000.11 2019-09-29 19:19:27.000 272 21262.85 397.93 43031.89 48000.14 2019-09-29 19:19:28.000 272 21262.89 397.93 43031.91 48000.14 2019-09-29 19:19:29.000 272 21262.91 397.91 43031.91 48000.14 2019-09-29 19:19:30.000 272 21262.91 397.91 43031.90 48000.18 2019-09-29 19:19:31.000 272 21262.95 397.88 43031.89 48000.15 2019-09-29 19:19:32.000 272 21262.96 397.87 43031.86 48000.15 2019-09-29 19:19:33.000 272 21262.94 397.85 43031.89 48000.17 2019-09-29 19:19:34.000 272 21262.94 397.81 43031.88 48000.15 2019-09-29 19:19:35.000 272 21262.97 397.76 43031.89 48000.17 2019-09-29 19:19:36.000 272 21262.93 397.75 43031.89 48000.16 2019-09-29 19:19:37.000 272 21262.96 397.76 43031.90 48000.19 2019-09-29 19:19:38.000 272 21263.02 397.74 43031.87 48000.19 2019-09-29 19:19:39.000 272 21263.05 397.72 43031.86 48000.19 2019-09-29 19:19:40.000 272 21263.07 397.71 43031.87 48000.19 2019-09-29 19:19:41.000 272 21263.11 397.65 43031.84 48000.17 2019-09-29 19:19:42.000 272 21263.11 397.58 43031.86 48000.19 2019-09-29 19:19:43.000 272 21263.12 397.58 43031.84 48000.21 2019-09-29 19:19:44.000 272 21263.17 397.54 43031.84 48000.19 2019-09-29 19:19:45.000 272 21263.23 397.45 43031.81 48000.22 2019-09-29 19:19:46.000 272 21263.32 397.39 43031.84 48000.27 2019-09-29 19:19:47.000 272 21263.39 397.35 43031.86 48000.31 2019-09-29 19:19:48.000 272 21263.44 397.32 43031.87 48000.37 2019-09-29 19:19:49.000 272 21263.51 397.28 43031.90 48000.41 2019-09-29 19:19:50.000 272 21263.51 397.24 43031.92 48000.44 2019-09-29 19:19:51.000 272 21263.52 397.19 43031.96 48000.47 2019-09-29 19:19:52.000 272 21263.51 397.15 43031.96 48000.48 2019-09-29 19:19:53.000 272 21263.54 397.11 43032.00 48000.49 2019-09-29 19:19:54.000 272 21263.61 397.09 43031.99 48000.52 2019-09-29 19:19:55.000 272 21263.65 397.03 43032.02 48000.55 2019-09-29 19:19:56.000 272 21263.69 396.99 43032.01 48000.58 2019-09-29 19:19:57.000 272 21263.72 396.99 43032.00 48000.58 2019-09-29 19:19:58.000 272 21263.75 396.98 43031.97 48000.60 2019-09-29 19:19:59.000 272 21263.79 396.95 43031.97 48000.65 2019-09-29 19:20:00.000 272 21263.85 396.90 43032.00 48000.65 2019-09-29 19:20:01.000 272 21263.87 396.88 43032.03 48000.66 2019-09-29 19:20:02.000 272 21263.92 396.83 43032.03 48000.69 2019-09-29 19:20:03.000 272 21263.90 396.81 43032.03 48000.71 2019-09-29 19:20:04.000 272 21263.92 396.78 43032.03 48000.72 2019-09-29 19:20:05.000 272 21263.99 396.78 43032.04 48000.73 2019-09-29 19:20:06.000 272 21264.02 396.78 43032.02 48000.76 2019-09-29 19:20:07.000 272 21264.03 396.78 43032.04 48000.74 2019-09-29 19:20:08.000 272 21264.04 396.77 43032.00 48000.77 2019-09-29 19:20:09.000 272 21264.08 396.74 43032.01 48000.75 2019-09-29 19:20:10.000 272 21264.11 396.74 43032.03 48000.78 2019-09-29 19:20:11.000 272 21264.17 396.72 43032.00 48000.80 2019-09-29 19:20:12.000 272 21264.19 396.74 43032.00 48000.81 2019-09-29 19:20:13.000 272 21264.22 396.73 43031.98 48000.81 2019-09-29 19:20:14.000 272 21264.22 396.71 43031.95 48000.80 2019-09-29 19:20:15.000 272 21264.26 396.71 43031.98 48000.81 2019-09-29 19:20:16.000 272 21264.29 396.68 43031.97 48000.83 2019-09-29 19:20:17.000 272 21264.33 396.67 43031.98 48000.85 2019-09-29 19:20:18.000 272 21264.32 396.65 43032.00 48000.83 2019-09-29 19:20:19.000 272 21264.34 396.64 43031.99 48000.83 2019-09-29 19:20:20.000 272 21264.31 396.59 43032.00 48000.88 2019-09-29 19:20:21.000 272 21264.36 396.55 43032.03 48000.86 2019-09-29 19:20:22.000 272 21264.37 396.56 43032.04 48000.89 2019-09-29 19:20:23.000 272 21264.40 396.57 43032.01 48000.89 2019-09-29 19:20:24.000 272 21264.39 396.57 43031.95 48000.88 2019-09-29 19:20:25.000 272 21264.39 396.55 43031.95 48000.83 2019-09-29 19:20:26.000 272 21264.40 396.54 43031.93 48000.86 2019-09-29 19:20:27.000 272 21264.41 396.51 43031.94 48000.86 2019-09-29 19:20:28.000 272 21264.40 396.50 43031.94 48000.84 2019-09-29 19:20:29.000 272 21264.43 396.53 43031.89 48000.83 2019-09-29 19:20:30.000 272 21264.43 396.51 43031.86 48000.81 2019-09-29 19:20:31.000 272 21264.49 396.44 43031.86 48000.82 2019-09-29 19:20:32.000 272 21264.50 396.38 43031.87 48000.80 2019-09-29 19:20:33.000 272 21264.52 396.35 43031.86 48000.83 2019-09-29 19:20:34.000 272 21264.54 396.31 43031.88 48000.87 2019-09-29 19:20:35.000 272 21264.52 396.27 43031.89 48000.85 2019-09-29 19:20:36.000 272 21264.58 396.22 43031.90 48000.91 2019-09-29 19:20:37.000 272 21264.61 396.20 43031.90 48000.93 2019-09-29 19:20:38.000 272 21264.63 396.17 43031.89 48000.93 2019-09-29 19:20:39.000 272 21264.68 396.15 43031.92 48000.96 2019-09-29 19:20:40.000 272 21264.73 396.09 43031.92 48000.96 2019-09-29 19:20:41.000 272 21264.74 396.04 43031.93 48000.98 2019-09-29 19:20:42.000 272 21264.75 396.01 43031.93 48000.98 2019-09-29 19:20:43.000 272 21264.74 395.98 43031.93 48001.00 2019-09-29 19:20:44.000 272 21264.78 395.98 43031.92 48001.00 2019-09-29 19:20:45.000 272 21264.80 395.97 43031.89 48001.03 2019-09-29 19:20:46.000 272 21264.83 395.97 43031.90 48001.01 2019-09-29 19:20:47.000 272 21264.85 395.95 43031.92 48001.00 2019-09-29 19:20:48.000 272 21264.86 395.92 43031.93 48001.03 2019-09-29 19:20:49.000 272 21264.87 395.87 43031.90 48001.05 2019-09-29 19:20:50.000 272 21264.88 395.84 43031.94 48001.05 2019-09-29 19:20:51.000 272 21264.88 395.80 43031.89 48001.04 2019-09-29 19:20:52.000 272 21264.91 395.78 43031.89 48001.02 2019-09-29 19:20:53.000 272 21264.91 395.76 43031.89 48001.00 2019-09-29 19:20:54.000 272 21264.94 395.69 43031.85 48001.03 2019-09-29 19:20:55.000 272 21264.98 395.64 43031.83 48001.06 2019-09-29 19:20:56.000 272 21265.01 395.60 43031.82 48001.03 2019-09-29 19:20:57.000 272 21265.02 395.54 43031.85 48001.03 2019-09-29 19:20:58.000 272 21265.04 395.52 43031.83 48001.04 2019-09-29 19:20:59.000 272 21265.08 395.47 43031.86 48001.03 2019-09-29 19:21:00.000 272 21265.07 395.42 43031.90 48001.04 2019-09-29 19:21:01.000 272 21265.11 395.36 43031.85 48001.03 2019-09-29 19:21:02.000 272 21265.10 395.34 43031.82 48001.06 2019-09-29 19:21:03.000 272 21265.10 395.31 43031.82 48001.07 2019-09-29 19:21:04.000 272 21265.10 395.27 43031.81 48001.08 2019-09-29 19:21:05.000 272 21265.09 395.24 43031.80 48001.05 2019-09-29 19:21:06.000 272 21265.08 395.21 43031.82 48001.05 2019-09-29 19:21:07.000 272 21265.04 395.16 43031.83 48001.03 2019-09-29 19:21:08.000 272 21265.08 395.12 43031.83 48001.03 2019-09-29 19:21:09.000 272 21265.08 395.10 43031.80 48001.02 2019-09-29 19:21:10.000 272 21265.08 395.10 43031.78 48001.01 2019-09-29 19:21:11.000 272 21265.05 395.07 43031.79 48001.00 2019-09-29 19:21:12.000 272 21265.01 395.05 43031.77 48000.98 2019-09-29 19:21:13.000 272 21265.01 395.04 43031.73 48000.96 2019-09-29 19:21:14.000 272 21264.98 395.01 43031.73 48000.89 2019-09-29 19:21:15.000 272 21264.99 394.98 43031.73 48000.89 2019-09-29 19:21:16.000 272 21264.98 394.94 43031.72 48000.85 2019-09-29 19:21:17.000 272 21264.98 394.89 43031.70 48000.86 2019-09-29 19:21:18.000 272 21264.99 394.91 43031.66 48000.85 2019-09-29 19:21:19.000 272 21264.96 394.92 43031.66 48000.83 2019-09-29 19:21:20.000 272 21264.95 394.90 43031.63 48000.83 2019-09-29 19:21:21.000 272 21264.99 394.86 43031.60 48000.78 2019-09-29 19:21:22.000 272 21265.02 394.79 43031.59 48000.78 2019-09-29 19:21:23.000 272 21264.99 394.74 43031.59 48000.83 2019-09-29 19:21:24.000 272 21265.01 394.71 43031.62 48000.80 2019-09-29 19:21:25.000 272 21265.04 394.68 43031.62 48000.81 2019-09-29 19:21:26.000 272 21265.10 394.63 43031.66 48000.83 2019-09-29 19:21:27.000 272 21265.12 394.60 43031.66 48000.86 2019-09-29 19:21:28.000 272 21265.16 394.54 43031.65 48000.90 2019-09-29 19:21:29.000 272 21265.22 394.49 43031.65 48000.92 2019-09-29 19:21:30.000 272 21265.23 394.43 43031.65 48000.97 2019-09-29 19:21:31.000 272 21265.26 394.39 43031.68 48000.96 2019-09-29 19:21:32.000 272 21265.28 394.34 43031.70 48001.01 2019-09-29 19:21:33.000 272 21265.30 394.30 43031.74 48001.01 2019-09-29 19:21:34.000 272 21265.35 394.24 43031.74 48001.06 2019-09-29 19:21:35.000 272 21265.35 394.24 43031.74 48001.06 2019-09-29 19:21:36.000 272 21265.41 394.22 43031.70 48001.04 2019-09-29 19:21:37.000 272 21265.44 394.16 43031.74 48001.09 2019-09-29 19:21:38.000 272 21265.42 394.16 43031.73 48001.12 2019-09-29 19:21:39.000 272 21265.46 394.11 43031.74 48001.10 2019-09-29 19:21:40.000 272 21265.50 394.03 43031.78 48001.15 2019-09-29 19:21:41.000 272 21265.53 393.97 43031.83 48001.17 2019-09-29 19:21:42.000 272 21265.50 393.96 43031.84 48001.22 2019-09-29 19:21:43.000 272 21265.53 393.96 43031.83 48001.23 2019-09-29 19:21:44.000 272 21265.56 393.94 43031.86 48001.26 2019-09-29 19:21:45.000 272 21265.59 393.90 43031.86 48001.25 2019-09-29 19:21:46.000 272 21265.57 393.87 43031.86 48001.27 2019-09-29 19:21:47.000 272 21265.58 393.85 43031.87 48001.26 2019-09-29 19:21:48.000 272 21265.59 393.80 43031.85 48001.26 2019-09-29 19:21:49.000 272 21265.57 393.77 43031.82 48001.25 2019-09-29 19:21:50.000 272 21265.61 393.72 43031.80 48001.25 2019-09-29 19:21:51.000 272 21265.58 393.69 43031.80 48001.25 2019-09-29 19:21:52.000 272 21265.57 393.67 43031.78 48001.20 2019-09-29 19:21:53.000 272 21265.56 393.66 43031.75 48001.20 2019-09-29 19:21:54.000 272 21265.56 393.61 43031.77 48001.18 2019-09-29 19:21:55.000 272 21265.52 393.57 43031.75 48001.20 2019-09-29 19:21:56.000 272 21265.55 393.51 43031.76 48001.19 2019-09-29 19:21:57.000 272 21265.55 393.46 43031.76 48001.16 2019-09-29 19:21:58.000 272 21265.55 393.42 43031.74 48001.16 2019-09-29 19:21:59.000 272 21265.61 393.34 43031.71 48001.18 2019-09-29 19:22:00.000 272 21265.67 393.22 43031.74 48001.20 2019-09-29 19:22:01.000 272 21265.71 393.10 43031.79 48001.24 2019-09-29 19:22:02.000 272 21265.77 393.02 43031.81 48001.29 2019-09-29 19:22:03.000 272 21265.82 392.96 43031.84 48001.32 2019-09-29 19:22:04.000 272 21265.82 392.89 43031.83 48001.37 2019-09-29 19:22:05.000 272 21265.85 392.85 43031.82 48001.36 2019-09-29 19:22:06.000 272 21265.84 392.82 43031.81 48001.39 2019-09-29 19:22:07.000 272 21265.85 392.78 43031.81 48001.38 2019-09-29 19:22:08.000 272 21265.87 392.74 43031.83 48001.40 2019-09-29 19:22:09.000 272 21265.90 392.69 43031.81 48001.37 2019-09-29 19:22:10.000 272 21265.90 392.62 43031.79 48001.40 2019-09-29 19:22:11.000 272 21265.90 392.57 43031.84 48001.39 2019-09-29 19:22:12.000 272 21265.92 392.51 43031.83 48001.38 2019-09-29 19:22:13.000 272 21265.92 392.45 43031.84 48001.37 2019-09-29 19:22:14.000 272 21265.92 392.40 43031.85 48001.40 2019-09-29 19:22:15.000 272 21265.94 392.36 43031.86 48001.43 2019-09-29 19:22:16.000 272 21265.91 392.33 43031.87 48001.38 2019-09-29 19:22:17.000 272 21265.91 392.31 43031.86 48001.43 2019-09-29 19:22:18.000 272 21265.95 392.27 43031.85 48001.35 2019-09-29 19:22:19.000 272 21265.96 392.23 43031.85 48001.41 2019-09-29 19:22:20.000 272 21266.00 392.20 43031.85 48001.42 2019-09-29 19:22:21.000 272 21265.99 392.17 43031.85 48001.40 2019-09-29 19:22:22.000 272 21266.02 392.17 43031.84 48001.44 2019-09-29 19:22:23.000 272 21266.03 392.16 43031.81 48001.42 2019-09-29 19:22:24.000 272 21266.03 392.16 43031.82 48001.43 2019-09-29 19:22:25.000 272 21266.05 392.13 43031.82 48001.41 2019-09-29 19:22:26.000 272 21266.12 392.12 43031.75 48001.41 2019-09-29 19:22:27.000 272 21266.09 392.13 43031.77 48001.41 2019-09-29 19:22:28.000 272 21266.10 392.11 43031.79 48001.38 2019-09-29 19:22:29.000 272 21266.10 392.09 43031.77 48001.40 2019-09-29 19:22:30.000 272 21266.17 392.05 43031.73 48001.45 2019-09-29 19:22:31.000 272 21266.14 392.07 43031.73 48001.41 2019-09-29 19:22:32.000 272 21266.19 392.06 43031.75 48001.43 2019-09-29 19:22:33.000 272 21266.21 392.06 43031.72 48001.42 2019-09-29 19:22:34.000 272 21266.24 392.03 43031.69 48001.43 2019-09-29 19:22:35.000 272 21266.23 392.06 43031.71 48001.44 2019-09-29 19:22:36.000 272 21266.23 392.05 43031.73 48001.43 2019-09-29 19:22:37.000 272 21266.26 392.00 43031.71 48001.43 2019-09-29 19:22:38.000 272 21266.28 391.96 43031.74 48001.44 2019-09-29 19:22:39.000 272 21266.28 391.97 43031.75 48001.46 2019-09-29 19:22:40.000 272 21266.32 391.97 43031.73 48001.45 2019-09-29 19:22:41.000 272 21266.29 391.99 43031.67 48001.44 2019-09-29 19:22:42.000 272 21266.33 391.98 43031.66 48001.45 2019-09-29 19:22:43.000 272 21266.33 391.96 43031.65 48001.42 2019-09-29 19:22:44.000 272 21266.40 391.95 43031.62 48001.41 2019-09-29 19:22:45.000 272 21266.41 391.91 43031.60 48001.41 2019-09-29 19:22:46.000 272 21266.40 391.89 43031.57 48001.37 2019-09-29 19:22:47.000 272 21266.46 391.83 43031.63 48001.38 2019-09-29 19:22:48.000 272 21266.47 391.78 43031.63 48001.39 2019-09-29 19:22:49.000 272 21266.50 391.71 43031.60 48001.42 2019-09-29 19:22:50.000 272 21266.52 391.67 43031.59 48001.43 2019-09-29 19:22:51.000 272 21266.55 391.63 43031.59 48001.40 2019-09-29 19:22:52.000 272 21266.57 391.57 43031.59 48001.43 2019-09-29 19:22:53.000 272 21266.60 391.54 43031.61 48001.46 2019-09-29 19:22:54.000 272 21266.66 391.47 43031.60 48001.49 2019-09-29 19:22:55.000 272 21266.66 391.41 43031.63 48001.47 2019-09-29 19:22:56.000 272 21266.67 391.35 43031.63 48001.49 2019-09-29 19:22:57.000 272 21266.69 391.30 43031.61 48001.50 2019-09-29 19:22:58.000 272 21266.71 391.23 43031.61 48001.51 2019-09-29 19:22:59.000 272 21266.72 391.18 43031.61 48001.52 2019-09-29 19:23:00.000 272 21266.71 391.12 43031.64 48001.50 2019-09-29 19:23:01.000 272 21266.73 391.07 43031.64 48001.55 2019-09-29 19:23:02.000 272 21266.73 391.03 43031.64 48001.52 2019-09-29 19:23:03.000 272 21266.74 390.99 43031.62 48001.55 2019-09-29 19:23:04.000 272 21266.78 390.98 43031.60 48001.55 2019-09-29 19:23:05.000 272 21266.76 390.94 43031.61 48001.56 2019-09-29 19:23:06.000 272 21266.79 390.86 43031.59 48001.54 2019-09-29 19:23:07.000 272 21266.85 390.79 43031.63 48001.56 2019-09-29 19:23:08.000 272 21266.88 390.72 43031.64 48001.62 2019-09-29 19:23:09.000 272 21266.99 390.66 43031.68 48001.66 2019-09-29 19:23:10.000 272 21267.02 390.62 43031.69 48001.68 2019-09-29 19:23:11.000 272 21267.06 390.55 43031.68 48001.71 2019-09-29 19:23:12.000 272 21267.11 390.52 43031.68 48001.75 2019-09-29 19:23:13.000 272 21267.17 390.45 43031.68 48001.77 2019-09-29 19:23:14.000 272 21267.22 390.38 43031.70 48001.79 2019-09-29 19:23:15.000 272 21267.26 390.31 43031.73 48001.84 2019-09-29 19:23:16.000 272 21267.31 390.21 43031.75 48001.88 2019-09-29 19:23:17.000 272 21267.33 390.17 43031.77 48001.89 2019-09-29 19:23:18.000 272 21267.34 390.06 43031.79 48001.94 2019-09-29 19:23:19.000 272 21267.33 390.03 43031.77 48001.99 2019-09-29 19:23:20.000 272 21267.43 389.94 43031.81 48002.01 2019-09-29 19:23:21.000 272 21267.49 389.87 43031.84 48002.06 2019-09-29 19:23:22.000 272 21267.56 389.78 43031.88 48002.12 2019-09-29 19:23:23.000 272 21267.59 389.70 43031.92 48002.15 2019-09-29 19:23:24.000 272 21267.65 389.61 43031.92 48002.20 2019-09-29 19:23:25.000 272 21267.64 389.56 43031.98 48002.25 2019-09-29 19:23:26.000 272 21267.68 389.50 43032.00 48002.26 2019-09-29 19:23:27.000 272 21267.68 389.46 43032.06 48002.30 2019-09-29 19:23:28.000 272 21267.68 389.38 43032.10 48002.34 2019-09-29 19:23:29.000 272 21267.72 389.29 43032.08 48002.35 2019-09-29 19:23:30.000 272 21267.73 389.24 43032.11 48002.38 2019-09-29 19:23:31.000 272 21267.72 389.23 43032.10 48002.42 2019-09-29 19:23:32.000 272 21267.74 389.17 43032.09 48002.40 2019-09-29 19:23:33.000 272 21267.70 389.10 43032.11 48002.40 2019-09-29 19:23:34.000 272 21267.68 389.06 43032.09 48002.39 2019-09-29 19:23:35.000 272 21267.70 389.01 43032.10 48002.41 2019-09-29 19:23:36.000 272 21267.71 388.97 43032.11 48002.41 2019-09-29 19:23:37.000 272 21267.70 388.94 43032.13 48002.41 2019-09-29 19:23:38.000 272 21267.69 388.93 43032.10 48002.38 2019-09-29 19:23:39.000 272 21267.71 388.88 43032.06 48002.41 2019-09-29 19:23:40.000 272 21267.71 388.81 43032.05 48002.34 2019-09-29 19:23:41.000 272 21267.68 388.76 43032.03 48002.34 2019-09-29 19:23:42.000 272 21267.70 388.71 43032.02 48002.31 2019-09-29 19:23:43.000 272 21267.65 388.67 43032.02 48002.35 2019-09-29 19:23:44.000 272 21267.63 388.64 43032.03 48002.31 2019-09-29 19:23:45.000 272 21267.64 388.59 43032.08 48002.33 2019-09-29 19:23:46.000 272 21267.63 388.52 43032.07 48002.33 2019-09-29 19:23:47.000 272 21267.60 388.47 43032.10 48002.33 2019-09-29 19:23:48.000 272 21267.60 388.44 43032.13 48002.34 2019-09-29 19:23:49.000 272 21267.61 388.44 43032.11 48002.37 2019-09-29 19:23:50.000 272 21267.66 388.39 43032.12 48002.36 2019-09-29 19:23:51.000 272 21267.64 388.37 43032.10 48002.38 2019-09-29 19:23:52.000 272 21267.64 388.35 43032.13 48002.36 2019-09-29 19:23:53.000 272 21267.66 388.30 43032.14 48002.38 2019-09-29 19:23:54.000 272 21267.68 388.28 43032.18 48002.42 2019-09-29 19:23:55.000 272 21267.68 388.28 43032.22 48002.43 2019-09-29 19:23:56.000 272 21267.70 388.27 43032.19 48002.48 2019-09-29 19:23:57.000 272 21267.73 388.28 43032.19 48002.46 2019-09-29 19:23:58.000 272 21267.71 388.30 43032.18 48002.46 2019-09-29 19:23:59.000 272 21267.73 388.28 43032.20 48002.44 2019-09-29 19:24:00.000 272 21267.71 388.30 43032.21 48002.48 2019-09-29 19:24:01.000 272 21267.71 388.25 43032.23 48002.46 2019-09-29 19:24:02.000 272 21267.71 388.26 43032.20 48002.47 2019-09-29 19:24:03.000 272 21267.66 388.32 43032.19 48002.43 2019-09-29 19:24:04.000 272 21267.65 388.33 43032.14 48002.44 2019-09-29 19:24:05.000 272 21267.65 388.36 43032.11 48002.40 2019-09-29 19:24:06.000 272 21267.65 388.38 43032.10 48002.40 2019-09-29 19:24:07.000 272 21267.65 388.39 43032.07 48002.33 2019-09-29 19:24:08.000 272 21267.65 388.38 43032.08 48002.33 2019-09-29 19:24:09.000 272 21267.67 388.40 43032.06 48002.34 2019-09-29 19:24:10.000 272 21267.65 388.43 43032.07 48002.32 2019-09-29 19:24:11.000 272 21267.68 388.46 43032.03 48002.33 2019-09-29 19:24:12.000 272 21267.67 388.50 43032.00 48002.28 2019-09-29 19:24:13.000 272 21267.71 388.51 43031.94 48002.29 2019-09-29 19:24:14.000 272 21267.73 388.50 43031.89 48002.28 2019-09-29 19:24:15.000 272 21267.75 388.51 43031.86 48002.24 2019-09-29 19:24:16.000 272 21267.77 388.51 43031.82 48002.20 2019-09-29 19:24:17.000 272 21267.78 388.54 43031.79 48002.19 2019-09-29 19:24:18.000 272 21267.77 388.54 43031.75 48002.15 2019-09-29 19:24:19.000 272 21267.74 388.55 43031.75 48002.15 2019-09-29 19:24:20.000 272 21267.77 388.50 43031.73 48002.12 2019-09-29 19:24:21.000 272 21267.78 388.49 43031.71 48002.11 2019-09-29 19:24:22.000 272 21267.84 388.47 43031.72 48002.08 2019-09-29 19:24:23.000 272 21267.84 388.42 43031.70 48002.12 2019-09-29 19:24:24.000 272 21267.82 388.38 43031.71 48002.09 2019-09-29 19:24:25.000 272 21267.83 388.37 43031.72 48002.11 2019-09-29 19:24:26.000 272 21267.85 388.36 43031.74 48002.10 2019-09-29 19:24:27.000 272 21267.84 388.38 43031.75 48002.15 2019-09-29 19:24:28.000 272 21267.83 388.34 43031.71 48002.13 2019-09-29 19:24:29.000 272 21267.81 388.34 43031.70 48002.12 2019-09-29 19:24:30.000 272 21267.83 388.36 43031.70 48002.09 2019-09-29 19:24:31.000 272 21267.86 388.36 43031.67 48002.09 2019-09-29 19:24:32.000 272 21267.87 388.34 43031.69 48002.12 2019-09-29 19:24:33.000 272 21267.88 388.33 43031.68 48002.12 2019-09-29 19:24:34.000 272 21267.90 388.36 43031.65 48002.09 2019-09-29 19:24:35.000 272 21267.89 388.37 43031.63 48002.10 2019-09-29 19:24:36.000 272 21267.91 388.30 43031.59 48002.05 2019-09-29 19:24:37.000 272 21267.93 388.26 43031.57 48002.05 2019-09-29 19:24:38.000 272 21267.97 388.22 43031.54 48002.00 2019-09-29 19:24:39.000 272 21268.06 388.15 43031.56 48002.03 2019-09-29 19:24:40.000 272 21268.11 388.06 43031.56 48002.05 2019-09-29 19:24:41.000 272 21268.15 387.98 43031.58 48002.08 2019-09-29 19:24:42.000 272 21268.16 387.90 43031.58 48002.12 2019-09-29 19:24:43.000 272 21268.20 387.84 43031.61 48002.14 2019-09-29 19:24:44.000 272 21268.21 387.80 43031.62 48002.14 2019-09-29 19:24:45.000 272 21268.22 387.75 43031.61 48002.14 2019-09-29 19:24:46.000 272 21268.23 387.68 43031.60 48002.17 2019-09-29 19:24:47.000 272 21268.21 387.61 43031.58 48002.22 2019-09-29 19:24:48.000 272 21268.21 387.57 43031.58 48002.18 2019-09-29 19:24:49.000 272 21268.18 387.52 43031.58 48002.15 2019-09-29 19:24:50.000 272 21268.13 387.49 43031.60 48002.16 2019-09-29 19:24:51.000 272 21268.14 387.44 43031.55 48002.14 2019-09-29 19:24:52.000 272 21268.18 387.36 43031.59 48002.11 2019-09-29 19:24:53.000 272 21268.16 387.30 43031.58 48002.11 2019-09-29 19:24:54.000 272 21268.15 387.21 43031.57 48002.10 2019-09-29 19:24:55.000 272 21268.16 387.09 43031.58 48002.11 2019-09-29 19:24:56.000 272 21268.16 386.96 43031.61 48002.13 2019-09-29 19:24:57.000 272 21268.14 386.87 43031.63 48002.13 2019-09-29 19:24:58.000 272 21268.13 386.79 43031.67 48002.17 2019-09-29 19:24:59.000 272 21268.11 386.71 43031.68 48002.20 2019-09-29 19:25:00.000 272 21268.12 386.61 43031.72 48002.21 2019-09-29 19:25:01.000 272 21268.12 386.53 43031.74 48002.25 2019-09-29 19:25:02.000 272 21268.12 386.44 43031.78 48002.27 2019-09-29 19:25:03.000 272 21268.09 386.36 43031.84 48002.28 2019-09-29 19:25:04.000 272 21268.12 386.32 43031.84 48002.30 2019-09-29 19:25:05.000 272 21268.11 386.26 43031.86 48002.34 2019-09-29 19:25:06.000 272 21268.07 386.17 43031.88 48002.33 2019-09-29 19:25:07.000 272 21268.04 386.12 43031.88 48002.34 2019-09-29 19:25:08.000 272 21268.03 386.07 43031.92 48002.34 2019-09-29 19:25:09.000 272 21268.04 386.01 43031.92 48002.37 2019-09-29 19:25:10.000 272 21268.07 385.99 43031.88 48002.35 2019-09-29 19:25:11.000 272 21268.08 385.95 43031.87 48002.35 2019-09-29 19:25:12.000 272 21268.13 385.84 43031.89 48002.33 2019-09-29 19:25:13.000 272 21268.23 385.76 43031.85 48002.39 2019-09-29 19:25:14.000 272 21268.29 385.71 43031.87 48002.42 2019-09-29 19:25:15.000 272 21268.33 385.66 43031.89 48002.46 2019-09-29 19:25:16.000 272 21268.37 385.64 43031.88 48002.48 2019-09-29 19:25:17.000 272 21268.38 385.60 43031.89 48002.49 2019-09-29 19:25:18.000 272 21268.40 385.54 43031.90 48002.49 2019-09-29 19:25:19.000 272 21268.39 385.48 43031.91 48002.47 2019-09-29 19:25:20.000 272 21268.41 385.44 43031.94 48002.50 2019-09-29 19:25:21.000 272 21268.43 385.40 43031.96 48002.51 2019-09-29 19:25:22.000 272 21268.46 385.37 43031.96 48002.54 2019-09-29 19:25:23.000 272 21268.44 385.37 43031.95 48002.52 2019-09-29 19:25:24.000 272 21268.45 385.36 43031.92 48002.55 2019-09-29 19:25:25.000 272 21268.43 385.36 43031.86 48002.50 2019-09-29 19:25:26.000 272 21268.46 385.34 43031.89 48002.49 2019-09-29 19:25:27.000 272 21268.46 385.30 43031.83 48002.48 2019-09-29 19:25:28.000 272 21268.51 385.27 43031.82 48002.49 2019-09-29 19:25:29.000 272 21268.54 385.20 43031.86 48002.50 2019-09-29 19:25:30.000 272 21268.54 385.16 43031.85 48002.48 2019-09-29 19:25:31.000 272 21268.56 385.14 43031.89 48002.49 2019-09-29 19:25:32.000 272 21268.53 385.13 43031.85 48002.53 2019-09-29 19:25:33.000 272 21268.53 385.11 43031.81 48002.48 2019-09-29 19:25:34.000 272 21268.54 385.11 43031.77 48002.47 2019-09-29 19:25:35.000 272 21268.57 385.08 43031.76 48002.42 2019-09-29 19:25:36.000 272 21268.54 385.04 43031.75 48002.44 2019-09-29 19:25:37.000 272 21268.54 385.00 43031.78 48002.44 2019-09-29 19:25:38.000 272 21268.57 384.95 43031.80 48002.46 2019-09-29 19:25:39.000 272 21268.56 384.94 43031.78 48002.42 2019-09-29 19:25:40.000 272 21268.56 384.89 43031.76 48002.41 2019-09-29 19:25:41.000 272 21268.55 384.85 43031.78 48002.48 2019-09-29 19:25:42.000 272 21268.58 384.82 43031.80 48002.48 2019-09-29 19:25:43.000 272 21268.60 384.78 43031.83 48002.48 2019-09-29 19:25:44.000 272 21268.61 384.77 43031.86 48002.50 2019-09-29 19:25:45.000 272 21268.59 384.75 43031.82 48002.52 2019-09-29 19:25:46.000 272 21268.58 384.73 43031.82 48002.50 2019-09-29 19:25:47.000 272 21268.55 384.73 43031.81 48002.49 2019-09-29 19:25:48.000 272 21268.58 384.71 43031.80 48002.46 2019-09-29 19:25:49.000 272 21268.59 384.65 43031.82 48002.52 2019-09-29 19:25:50.000 272 21268.56 384.58 43031.82 48002.48 2019-09-29 19:25:51.000 272 21268.56 384.56 43031.86 48002.48 2019-09-29 19:25:52.000 272 21268.56 384.51 43031.89 48002.55 2019-09-29 19:25:53.000 272 21268.53 384.51 43031.87 48002.54 2019-09-29 19:25:54.000 272 21268.55 384.51 43031.85 48002.51 2019-09-29 19:25:55.000 272 21268.52 384.52 43031.81 48002.52 2019-09-29 19:25:56.000 272 21268.55 384.47 43031.81 48002.49 2019-09-29 19:25:57.000 272 21268.56 384.43 43031.80 48002.50 2019-09-29 19:25:58.000 272 21268.55 384.41 43031.76 48002.45 2019-09-29 19:25:59.000 272 21268.56 384.41 43031.78 48002.43 2019-09-29 19:26:00.000 272 21268.59 384.40 43031.74 48002.45 2019-09-29 19:26:01.000 272 21268.59 384.37 43031.72 48002.44 2019-09-29 19:26:02.000 272 21268.61 384.30 43031.73 48002.42 2019-09-29 19:26:03.000 272 21268.64 384.26 43031.72 48002.40 2019-09-29 19:26:04.000 272 21268.64 384.22 43031.75 48002.40 2019-09-29 19:26:05.000 272 21268.64 384.20 43031.73 48002.43 2019-09-29 19:26:06.000 272 21268.65 384.19 43031.72 48002.42 2019-09-29 19:26:07.000 272 21268.65 384.16 43031.70 48002.43 2019-09-29 19:26:08.000 272 21268.65 384.12 43031.71 48002.42 2019-09-29 19:26:09.000 272 21268.65 384.08 43031.74 48002.41 2019-09-29 19:26:10.000 272 21268.63 384.05 43031.72 48002.39 2019-09-29 19:26:11.000 272 21268.58 384.03 43031.71 48002.40 2019-09-29 19:26:12.000 272 21268.54 384.07 43031.68 48002.37 2019-09-29 19:26:13.000 272 21268.45 384.10 43031.65 48002.33 2019-09-29 19:26:14.000 272 21268.44 384.07 43031.61 48002.29 2019-09-29 19:26:15.000 272 21268.40 384.03 43031.59 48002.24 2019-09-29 19:26:16.000 272 21268.35 383.99 43031.57 48002.20 2019-09-29 19:26:17.000 272 21268.32 383.95 43031.58 48002.17 2019-09-29 19:26:18.000 272 21268.29 383.90 43031.60 48002.14 2019-09-29 19:26:19.000 272 21268.24 383.89 43031.59 48002.17 2019-09-29 19:26:20.000 272 21268.23 383.86 43031.56 48002.10 2019-09-29 19:26:21.000 272 21268.23 383.79 43031.55 48002.10 2019-09-29 19:26:22.000 272 21268.15 383.73 43031.59 48002.05 2019-09-29 19:26:23.000 272 21268.12 383.71 43031.57 48002.06 2019-09-29 19:26:24.000 272 21268.14 383.68 43031.54 48002.03 2019-09-29 19:26:25.000 272 21268.10 383.65 43031.51 48002.04 2019-09-29 19:26:26.000 272 21268.10 383.60 43031.49 48002.00 2019-09-29 19:26:27.000 272 21268.13 383.50 43031.53 48001.97 2019-09-29 19:26:28.000 272 21268.16 383.31 43031.57 48002.00 2019-09-29 19:26:29.000 272 21268.17 383.18 43031.62 48002.07 2019-09-29 19:26:30.000 272 21268.19 383.09 43031.70 48002.13 2019-09-29 19:26:31.000 272 21268.16 383.02 43031.72 48002.18 2019-09-29 19:26:32.000 272 21268.06 382.98 43031.75 48002.16 2019-09-29 19:26:33.000 272 21267.94 383.01 43031.71 48002.14 2019-09-29 19:26:34.000 272 21267.89 382.99 43031.69 48002.12 2019-09-29 19:26:35.000 272 21267.91 382.87 43031.71 48002.10 2019-09-29 19:26:36.000 272 21267.91 382.77 43031.72 48002.11 2019-09-29 19:26:37.000 272 21267.93 382.70 43031.74 48002.12 2019-09-29 19:26:38.000 272 21267.94 382.63 43031.78 48002.14 2019-09-29 19:26:39.000 272 21267.90 382.59 43031.79 48002.16 2019-09-29 19:26:40.000 272 21267.83 382.51 43031.84 48002.16 2019-09-29 19:26:41.000 272 21267.75 382.50 43031.83 48002.12 2019-09-29 19:26:42.000 272 21267.66 382.50 43031.82 48002.08 2019-09-29 19:26:43.000 272 21267.61 382.47 43031.80 48002.04 2019-09-29 19:26:44.000 272 21267.57 382.39 43031.77 48001.99 2019-09-29 19:26:45.000 272 21267.54 382.31 43031.78 48001.99 2019-09-29 19:26:46.000 272 21267.49 382.23 43031.76 48001.95 2019-09-29 19:26:47.000 272 21267.46 382.20 43031.79 48001.98 2019-09-29 19:26:48.000 272 21267.37 382.20 43031.78 48001.96 2019-09-29 19:26:49.000 272 21267.33 382.17 43031.77 48001.91 2019-09-29 19:26:50.000 272 21267.30 382.08 43031.79 48001.86 2019-09-29 19:26:51.000 272 21267.25 381.98 43031.82 48001.88 2019-09-29 19:26:52.000 272 21267.25 381.92 43031.82 48001.82 2019-09-29 19:26:53.000 272 21267.20 381.86 43031.83 48001.88 2019-09-29 19:26:54.000 272 21267.19 381.79 43031.87 48001.90 2019-09-29 19:26:55.000 272 21267.18 381.73 43031.93 48001.92 2019-09-29 19:26:56.000 272 21267.17 381.65 43031.92 48001.92 2019-09-29 19:26:57.000 272 21267.17 381.63 43031.92 48001.94 2019-09-29 19:26:58.000 272 21267.15 381.64 43031.92 48001.93 2019-09-29 19:26:59.000 272 21267.11 381.58 43031.94 48001.93 2019-09-29 19:27:00.000 272 21267.11 381.53 43031.95 48001.95 2019-09-29 19:27:01.000 272 21267.11 381.45 43031.95 48001.95 2019-09-29 19:27:02.000 272 21267.10 381.40 43031.94 48001.95 2019-09-29 19:27:03.000 272 21267.11 381.37 43031.94 48001.93 2019-09-29 19:27:04.000 272 21267.11 381.33 43031.95 48001.97 2019-09-29 19:27:05.000 272 21267.10 381.32 43031.94 48001.96 2019-09-29 19:27:06.000 272 21267.08 381.30 43031.97 48001.98 2019-09-29 19:27:07.000 272 21267.06 381.23 43031.97 48001.94 2019-09-29 19:27:08.000 272 21267.05 381.20 43031.97 48001.95 2019-09-29 19:27:09.000 272 21267.04 381.17 43031.98 48001.92 2019-09-29 19:27:10.000 272 21266.99 381.17 43031.96 48001.92 2019-09-29 19:27:11.000 272 21266.98 381.12 43031.93 48001.91 2019-09-29 19:27:12.000 272 21266.96 381.11 43031.94 48001.87 2019-09-29 19:27:13.000 272 21266.92 381.09 43031.91 48001.88 2019-09-29 19:27:14.000 272 21266.94 381.02 43031.94 48001.86 2019-09-29 19:27:15.000 272 21266.94 380.96 43031.93 48001.86 2019-09-29 19:27:16.000 272 21266.93 380.95 43031.95 48001.86 2019-09-29 19:27:17.000 272 21266.93 380.94 43031.92 48001.87 2019-09-29 19:27:18.000 272 21266.90 380.91 43031.95 48001.83 2019-09-29 19:27:19.000 272 21266.92 380.88 43031.93 48001.84 2019-09-29 19:27:20.000 272 21266.92 380.85 43031.93 48001.83 2019-09-29 19:27:21.000 272 21266.94 380.80 43031.96 48001.87 2019-09-29 19:27:22.000 272 21266.95 380.77 43031.96 48001.84 2019-09-29 19:27:23.000 272 21266.93 380.74 43032.00 48001.86 2019-09-29 19:27:24.000 272 21266.90 380.67 43032.02 48001.89 2019-09-29 19:27:25.000 272 21266.86 380.67 43032.05 48001.92 2019-09-29 19:27:26.000 272 21266.84 380.69 43032.04 48001.90 2019-09-29 19:27:27.000 272 21266.84 380.68 43032.04 48001.92 2019-09-29 19:27:28.000 272 21266.82 380.69 43032.02 48001.87 2019-09-29 19:27:29.000 272 21266.80 380.70 43031.98 48001.88 2019-09-29 19:27:30.000 272 21266.81 380.69 43031.95 48001.85 2019-09-29 19:27:31.000 272 21266.79 380.68 43031.97 48001.83 2019-09-29 19:27:32.000 272 21266.75 380.65 43031.97 48001.80 2019-09-29 19:27:33.000 272 21266.72 380.61 43031.97 48001.78 2019-09-29 19:27:34.000 272 21266.68 380.60 43031.95 48001.79 2019-09-29 19:27:35.000 272 21266.62 380.65 43031.93 48001.78 2019-09-29 19:27:36.000 272 21266.61 380.64 43031.92 48001.71 2019-09-29 19:27:37.000 272 21266.61 380.64 43031.86 48001.67 2019-09-29 19:27:38.000 272 21266.57 380.62 43031.82 48001.63 2019-09-29 19:27:39.000 272 21266.57 380.58 43031.81 48001.57 2019-09-29 19:27:40.000 272 21266.56 380.55 43031.82 48001.59 2019-09-29 19:27:41.000 272 21266.54 380.53 43031.83 48001.57 2019-09-29 19:27:42.000 272 21266.51 380.57 43031.79 48001.53 2019-09-29 19:27:43.000 272 21266.52 380.57 43031.77 48001.56 2019-09-29 19:27:44.000 272 21266.48 380.59 43031.78 48001.48 2019-09-29 19:27:45.000 272 21266.44 380.58 43031.73 48001.45 2019-09-29 19:27:46.000 272 21266.42 380.57 43031.68 48001.41 2019-09-29 19:27:47.000 272 21266.37 380.55 43031.65 48001.38 2019-09-29 19:27:48.000 272 21266.39 380.51 43031.67 48001.39 2019-09-29 19:27:49.000 272 21266.38 380.46 43031.68 48001.35 2019-09-29 19:27:50.000 272 21266.37 380.43 43031.67 48001.38 2019-09-29 19:27:51.000 272 21266.32 380.39 43031.68 48001.35 2019-09-29 19:27:52.000 272 21266.29 380.35 43031.72 48001.37 2019-09-29 19:27:53.000 272 21266.22 380.31 43031.70 48001.36 2019-09-29 19:27:54.000 272 21266.22 380.29 43031.71 48001.34 2019-09-29 19:27:55.000 272 21266.22 380.26 43031.74 48001.32 2019-09-29 19:27:56.000 272 21266.21 380.23 43031.74 48001.35 2019-09-29 19:27:57.000 272 21266.18 380.17 43031.78 48001.34 2019-09-29 19:27:58.000 272 21266.18 380.15 43031.79 48001.29 2019-09-29 19:27:59.000 272 21266.14 380.12 43031.82 48001.35 2019-09-29 19:28:00.000 272 21266.10 380.08 43031.81 48001.32 2019-09-29 19:28:01.000 272 21266.01 380.03 43031.81 48001.34 2019-09-29 19:28:02.000 272 21265.94 379.99 43031.82 48001.30 2019-09-29 19:28:03.000 272 21265.90 379.96 43031.85 48001.31 2019-09-29 19:28:04.000 272 21265.92 379.98 43031.83 48001.31 2019-09-29 19:28:05.000 272 21265.92 379.95 43031.81 48001.28 2019-09-29 19:28:06.000 272 21265.92 379.88 43031.82 48001.28 2019-09-29 19:28:07.000 272 21265.88 379.89 43031.78 48001.27 2019-09-29 19:28:08.000 272 21265.89 379.88 43031.80 48001.25 2019-09-29 19:28:09.000 272 21265.90 379.85 43031.81 48001.27 2019-09-29 19:28:10.000 272 21265.89 379.82 43031.79 48001.25 2019-09-29 19:28:11.000 272 21265.87 379.85 43031.78 48001.24 2019-09-29 19:28:12.000 272 21265.85 379.82 43031.78 48001.18 2019-09-29 19:28:13.000 272 21265.82 379.79 43031.75 48001.20 2019-09-29 19:28:14.000 272 21265.82 379.75 43031.79 48001.15 2019-09-29 19:28:15.000 272 21265.83 379.72 43031.78 48001.17 2019-09-29 19:28:16.000 272 21265.86 379.70 43031.77 48001.20 2019-09-29 19:28:17.000 272 21265.81 379.71 43031.75 48001.20 2019-09-29 19:28:18.000 272 21265.77 379.69 43031.80 48001.17 2019-09-29 19:28:19.000 272 21265.73 379.70 43031.80 48001.16 2019-09-29 19:28:20.000 272 21265.73 379.70 43031.79 48001.12 2019-09-29 19:28:21.000 272 21265.67 379.63 43031.78 48001.11 2019-09-29 19:28:22.000 272 21265.62 379.59 43031.76 48001.08 2019-09-29 19:28:23.000 272 21265.61 379.54 43031.73 48001.08 2019-09-29 19:28:24.000 272 21265.60 379.54 43031.76 48001.05 2019-09-29 19:28:25.000 272 21265.57 379.52 43031.76 48001.06 2019-09-29 19:28:26.000 272 21265.57 379.49 43031.72 48001.06 2019-09-29 19:28:27.000 272 21265.53 379.52 43031.74 48001.03 2019-09-29 19:28:28.000 272 21265.49 379.50 43031.71 48001.00 2019-09-29 19:28:29.000 272 21265.45 379.47 43031.71 48000.96 2019-09-29 19:28:30.000 272 21265.44 379.43 43031.74 48000.97 2019-09-29 19:28:31.000 272 21265.40 379.43 43031.72 48000.95 2019-09-29 19:28:32.000 272 21265.39 379.40 43031.70 48000.94 2019-09-29 19:28:33.000 272 21265.35 379.37 43031.68 48000.93 2019-09-29 19:28:34.000 272 21265.35 379.36 43031.69 48000.91 2019-09-29 19:28:35.000 272 21265.36 379.38 43031.71 48000.94 2019-09-29 19:28:36.000 272 21265.33 379.38 43031.68 48000.90 2019-09-29 19:28:37.000 272 21265.33 379.36 43031.66 48000.89 2019-09-29 19:28:38.000 272 21265.30 379.30 43031.64 48000.87 2019-09-29 19:28:39.000 272 21265.27 379.29 43031.67 48000.85 2019-09-29 19:28:40.000 272 21265.28 379.28 43031.66 48000.84 2019-09-29 19:28:41.000 272 21265.27 379.25 43031.67 48000.86 2019-09-29 19:28:42.000 272 21265.23 379.23 43031.70 48000.85 2019-09-29 19:28:43.000 272 21265.22 379.23 43031.66 48000.84 2019-09-29 19:28:44.000 272 21265.23 379.22 43031.66 48000.83 2019-09-29 19:28:45.000 272 21265.13 379.28 43031.62 48000.81 2019-09-29 19:28:46.000 272 21265.09 379.30 43031.59 48000.77 2019-09-29 19:28:47.000 272 21265.08 379.26 43031.56 48000.70 2019-09-29 19:28:48.000 272 21265.06 379.23 43031.57 48000.67 2019-09-29 19:28:49.000 272 21265.04 379.19 43031.57 48000.68 2019-09-29 19:28:50.000 272 21264.97 379.17 43031.60 48000.68 2019-09-29 19:28:51.000 272 21264.96 379.16 43031.63 48000.66 2019-09-29 19:28:52.000 272 21264.91 379.13 43031.64 48000.64 2019-09-29 19:28:53.000 272 21264.90 379.12 43031.69 48000.65 2019-09-29 19:28:54.000 272 21264.88 379.15 43031.66 48000.64 2019-09-29 19:28:55.000 272 21264.90 379.19 43031.64 48000.66 2019-09-29 19:28:56.000 272 21264.92 379.20 43031.61 48000.64 2019-09-29 19:28:57.000 272 21264.91 379.18 43031.60 48000.64 2019-09-29 19:28:58.000 272 21264.88 379.17 43031.57 48000.61 2019-09-29 19:28:59.000 272 21264.88 379.15 43031.57 48000.63 2019-09-29 19:29:00.000 272 21264.89 379.13 43031.58 48000.62 2019-09-29 19:29:01.000 272 21264.85 379.16 43031.57 48000.62 2019-09-29 19:29:02.000 272 21264.89 379.16 43031.55 48000.62 2019-09-29 19:29:03.000 272 21264.87 379.18 43031.54 48000.62 2019-09-29 19:29:04.000 272 21264.88 379.19 43031.51 48000.57 2019-09-29 19:29:05.000 272 21264.87 379.17 43031.53 48000.55 2019-09-29 19:29:06.000 272 21264.84 379.14 43031.56 48000.55 2019-09-29 19:29:07.000 272 21264.86 379.11 43031.58 48000.59 2019-09-29 19:29:08.000 272 21264.86 379.11 43031.57 48000.54 2019-09-29 19:29:09.000 272 21264.86 379.12 43031.57 48000.56 2019-09-29 19:29:10.000 272 21264.84 379.12 43031.56 48000.57 2019-09-29 19:29:11.000 272 21264.83 379.14 43031.57 48000.55 2019-09-29 19:29:12.000 272 21264.84 379.15 43031.55 48000.53 2019-09-29 19:29:13.000 272 21264.83 379.16 43031.52 48000.55 2019-09-29 19:29:14.000 272 21264.79 379.14 43031.49 48000.53 2019-09-29 19:29:15.000 272 21264.81 379.09 43031.50 48000.49 2019-09-29 19:29:16.000 272 21264.79 379.04 43031.52 48000.55 2019-09-29 19:29:17.000 272 21264.75 379.03 43031.59 48000.55 2019-09-29 19:29:18.000 272 21264.77 379.02 43031.57 48000.55 2019-09-29 19:29:19.000 272 21264.80 378.97 43031.59 48000.54 2019-09-29 19:29:20.000 272 21264.79 378.97 43031.58 48000.57 2019-09-29 19:29:21.000 272 21264.77 378.98 43031.60 48000.57 2019-09-29 19:29:22.000 272 21264.76 378.95 43031.61 48000.56 2019-09-29 19:29:23.000 272 21264.73 378.95 43031.61 48000.55 2019-09-29 19:29:24.000 272 21264.72 378.93 43031.59 48000.57 2019-09-29 19:29:25.000 272 21264.69 378.90 43031.64 48000.56 2019-09-29 19:29:26.000 272 21264.69 378.87 43031.65 48000.54 2019-09-29 19:29:27.000 272 21264.69 378.85 43031.63 48000.56 2019-09-29 19:29:28.000 272 21264.66 378.86 43031.61 48000.55 2019-09-29 19:29:29.000 272 21264.68 378.86 43031.64 48000.55 2019-09-29 19:29:30.000 272 21264.63 378.87 43031.64 48000.51 2019-09-29 19:29:31.000 272 21264.58 378.86 43031.62 48000.57 2019-09-29 19:29:32.000 272 21264.57 378.87 43031.59 48000.52 2019-09-29 19:29:33.000 272 21264.53 378.85 43031.57 48000.47 2019-09-29 19:29:34.000 272 21264.49 378.81 43031.60 48000.46 2019-09-29 19:29:35.000 272 21264.51 378.78 43031.57 48000.44 2019-09-29 19:29:36.000 272 21264.50 378.75 43031.58 48000.45 2019-09-29 19:29:37.000 272 21264.50 378.73 43031.58 48000.45 2019-09-29 19:29:38.000 272 21264.48 378.72 43031.56 48000.42 2019-09-29 19:29:39.000 272 21264.47 378.70 43031.58 48000.44 2019-09-29 19:29:40.000 272 21264.47 378.68 43031.58 48000.41 2019-09-29 19:29:41.000 272 21264.43 378.64 43031.56 48000.37 2019-09-29 19:29:42.000 272 21264.46 378.58 43031.58 48000.36 2019-09-29 19:29:43.000 272 21264.48 378.58 43031.61 48000.39 2019-09-29 19:29:44.000 272 21264.47 378.59 43031.58 48000.35 2019-09-29 19:29:45.000 272 21264.46 378.56 43031.61 48000.44 2019-09-29 19:29:46.000 272 21264.48 378.55 43031.56 48000.42 2019-09-29 19:29:47.000 272 21264.48 378.55 43031.56 48000.43 2019-09-29 19:29:48.000 272 21264.43 378.54 43031.54 48000.41 2019-09-29 19:29:49.000 272 21264.45 378.49 43031.58 48000.38 2019-09-29 19:29:50.000 272 21264.46 378.45 43031.56 48000.42 2019-09-29 19:29:51.000 272 21264.49 378.40 43031.60 48000.43 2019-09-29 19:29:52.000 272 21264.50 378.39 43031.61 48000.42 2019-09-29 19:29:53.000 272 21264.51 378.36 43031.60 48000.43 2019-09-29 19:29:54.000 272 21264.45 378.33 43031.60 48000.44 2019-09-29 19:29:55.000 272 21264.42 378.34 43031.59 48000.44 2019-09-29 19:29:56.000 272 21264.40 378.32 43031.57 48000.42 2019-09-29 19:29:57.000 272 21264.39 378.34 43031.54 48000.36 2019-09-29 19:29:58.000 272 21264.37 378.30 43031.57 48000.37 2019-09-29 19:29:59.000 272 21264.32 378.27 43031.55 48000.36 2019-09-29 19:30:00.000 272 21264.29 378.30 43031.53 48000.30 2019-09-29 19:30:01.000 272 21264.28 378.28 43031.54 48000.31 2019-09-29 19:30:02.000 272 21264.24 378.29 43031.50 48000.26 2019-09-29 19:30:03.000 272 21264.20 378.24 43031.48 48000.21 2019-09-29 19:30:04.000 272 21264.19 378.23 43031.44 48000.20 2019-09-29 19:30:05.000 272 21264.16 378.21 43031.44 48000.16 2019-09-29 19:30:06.000 272 21264.14 378.19 43031.43 48000.16 2019-09-29 19:30:07.000 272 21264.12 378.19 43031.45 48000.15 2019-09-29 19:30:08.000 272 21264.14 378.14 43031.42 48000.11 2019-09-29 19:30:09.000 272 21264.10 378.12 43031.42 48000.13 2019-09-29 19:30:10.000 272 21264.07 378.15 43031.40 48000.10 2019-09-29 19:30:11.000 272 21264.08 378.13 43031.40 48000.11 2019-09-29 19:30:12.000 272 21264.09 378.12 43031.43 48000.10 2019-09-29 19:30:13.000 272 21264.07 378.11 43031.42 48000.10 2019-09-29 19:30:14.000 272 21264.04 378.08 43031.41 48000.06 2019-09-29 19:30:15.000 272 21264.04 378.04 43031.45 48000.08 2019-09-29 19:30:16.000 272 21264.04 378.01 43031.46 48000.06 2019-09-29 19:30:17.000 272 21263.99 378.02 43031.43 48000.08 2019-09-29 19:30:18.000 272 21263.96 378.01 43031.45 48000.09 2019-09-29 19:30:19.000 272 21263.90 378.00 43031.48 48000.07 2019-09-29 19:30:20.000 272 21263.85 377.99 43031.48 48000.05 2019-09-29 19:30:21.000 272 21263.85 378.00 43031.49 48000.03 2019-09-29 19:30:22.000 272 21263.84 377.96 43031.44 48000.02 2019-09-29 19:30:23.000 272 21263.84 377.90 43031.45 48000.00 2019-09-29 19:30:24.000 272 21263.82 377.87 43031.44 48000.00 2019-09-29 19:30:25.000 272 21263.78 377.87 43031.46 47999.99 2019-09-29 19:30:26.000 272 21263.80 377.86 43031.46 48000.01 2019-09-29 19:30:27.000 272 21263.75 377.86 43031.45 48000.01 2019-09-29 19:30:28.000 272 21263.69 377.90 43031.44 47999.95 2019-09-29 19:30:29.000 272 21263.67 377.93 43031.43 47999.97 2019-09-29 19:30:30.000 272 21263.67 377.95 43031.36 47999.89 2019-09-29 19:30:31.000 272 21263.65 377.95 43031.31 47999.89 2019-09-29 19:30:32.000 272 21263.66 377.94 43031.33 47999.85 2019-09-29 19:30:33.000 272 21263.63 377.96 43031.32 47999.82 2019-09-29 19:30:34.000 272 21263.64 377.97 43031.32 47999.79 2019-09-29 19:30:35.000 272 21263.67 377.96 43031.28 47999.80 2019-09-29 19:30:36.000 272 21263.67 377.95 43031.26 47999.78 2019-09-29 19:30:37.000 272 21263.64 377.95 43031.25 47999.73 2019-09-29 19:30:38.000 272 21263.61 377.92 43031.23 47999.74 2019-09-29 19:30:39.000 272 21263.60 377.90 43031.21 47999.73 2019-09-29 19:30:40.000 272 21263.61 377.89 43031.20 47999.70 2019-09-29 19:30:41.000 272 21263.64 377.86 43031.21 47999.69 2019-09-29 19:30:42.000 272 21263.65 377.83 43031.21 47999.69 2019-09-29 19:30:43.000 272 21263.62 377.81 43031.21 47999.70 2019-09-29 19:30:44.000 272 21263.59 377.77 43031.22 47999.68 2019-09-29 19:30:45.000 272 21263.55 377.76 43031.23 47999.68 2019-09-29 19:30:46.000 272 21263.53 377.78 43031.19 47999.68 2019-09-29 19:30:47.000 272 21263.51 377.77 43031.18 47999.68 2019-09-29 19:30:48.000 272 21263.48 377.80 43031.20 47999.67 2019-09-29 19:30:49.000 272 21263.49 377.76 43031.23 47999.65 2019-09-29 19:30:50.000 272 21263.49 377.75 43031.23 47999.61 2019-09-29 19:30:51.000 272 21263.50 377.72 43031.22 47999.67 2019-09-29 19:30:52.000 272 21263.46 377.71 43031.21 47999.62 2019-09-29 19:30:53.000 272 21263.45 377.67 43031.24 47999.65 2019-09-29 19:30:54.000 272 21263.43 377.64 43031.23 47999.63 2019-09-29 19:30:55.000 272 21263.44 377.63 43031.22 47999.63 2019-09-29 19:30:56.000 272 21263.41 377.61 43031.23 47999.62 2019-09-29 19:30:57.000 272 21263.41 377.54 43031.25 47999.59 2019-09-29 19:30:58.000 272 21263.38 377.50 43031.24 47999.62 2019-09-29 19:30:59.000 272 21263.36 377.47 43031.26 47999.61 2019-09-29 19:31:00.000 272 21263.37 377.40 43031.26 47999.64 2019-09-29 19:31:01.000 272 21263.36 377.35 43031.32 47999.64 2019-09-29 19:31:02.000 272 21263.38 377.32 43031.33 47999.66 2019-09-29 19:31:03.000 272 21263.34 377.30 43031.33 47999.64 2019-09-29 19:31:04.000 272 21263.30 377.29 43031.34 47999.68 2019-09-29 19:31:05.000 272 21263.27 377.30 43031.31 47999.62 2019-09-29 19:31:06.000 272 21263.23 377.31 43031.32 47999.64 2019-09-29 19:31:07.000 272 21263.24 377.26 43031.32 47999.59 2019-09-29 19:31:08.000 272 21263.24 377.21 43031.31 47999.61 2019-09-29 19:31:09.000 272 21263.22 377.17 43031.35 47999.62 2019-09-29 19:31:10.000 272 21263.21 377.13 43031.33 47999.62 2019-09-29 19:31:11.000 272 21263.17 377.11 43031.31 47999.61 2019-09-29 19:31:12.000 272 21263.14 377.12 43031.33 47999.60 2019-09-29 19:31:13.000 272 21263.09 377.10 43031.32 47999.57 2019-09-29 19:31:14.000 272 21263.05 377.07 43031.30 47999.55 2019-09-29 19:31:15.000 272 21263.05 376.97 43031.35 47999.55 2019-09-29 19:31:16.000 272 21263.04 376.94 43031.39 47999.57 2019-09-29 19:31:17.000 272 21263.07 376.93 43031.38 47999.56 2019-09-29 19:31:18.000 272 21263.08 376.92 43031.38 47999.60 2019-09-29 19:31:19.000 272 21263.06 376.91 43031.39 47999.62 2019-09-29 19:31:20.000 272 21263.08 376.90 43031.39 47999.60 2019-09-29 19:31:21.000 272 21263.08 376.89 43031.36 47999.61 2019-09-29 19:31:22.000 272 21263.08 376.84 43031.36 47999.60 2019-09-29 19:31:23.000 272 21263.09 376.84 43031.38 47999.59 2019-09-29 19:31:24.000 272 21263.08 376.82 43031.41 47999.61 2019-09-29 19:31:25.000 272 21263.07 376.80 43031.44 47999.62 2019-09-29 19:31:26.000 272 21263.10 376.78 43031.44 47999.63 2019-09-29 19:31:27.000 272 21263.12 376.81 43031.43 47999.64 2019-09-29 19:31:28.000 272 21263.12 376.79 43031.45 47999.69 2019-09-29 19:31:29.000 272 21263.12 376.82 43031.41 47999.63 2019-09-29 19:31:30.000 272 21263.15 376.81 43031.36 47999.63 2019-09-29 19:31:31.000 272 21263.18 376.82 43031.31 47999.62 2019-09-29 19:31:32.000 272 21263.22 376.81 43031.31 47999.62 2019-09-29 19:31:33.000 272 21263.26 376.75 43031.32 47999.63 2019-09-29 19:31:34.000 272 21263.26 376.72 43031.30 47999.61 2019-09-29 19:31:35.000 272 21263.27 376.67 43031.31 47999.61 2019-09-29 19:31:36.000 272 21263.26 376.66 43031.32 47999.64 2019-09-29 19:31:37.000 272 21263.24 376.67 43031.29 47999.60 2019-09-29 19:31:38.000 272 21263.21 376.69 43031.30 47999.62 2019-09-29 19:31:39.000 272 21263.23 376.67 43031.28 47999.58 2019-09-29 19:31:40.000 272 21263.23 376.65 43031.25 47999.57 2019-09-29 19:31:41.000 272 21263.23 376.62 43031.26 47999.59 2019-09-29 19:31:42.000 272 21263.23 376.60 43031.26 47999.54 2019-09-29 19:31:43.000 272 21263.22 376.55 43031.30 47999.55 2019-09-29 19:31:44.000 272 21263.22 376.53 43031.30 47999.56 2019-09-29 19:31:45.000 272 21263.20 376.51 43031.29 47999.58 2019-09-29 19:31:46.000 272 21263.17 376.50 43031.28 47999.54 2019-09-29 19:31:47.000 272 21263.16 376.50 43031.26 47999.53 2019-09-29 19:31:48.000 272 21263.15 376.47 43031.26 47999.54 2019-09-29 19:31:49.000 272 21263.17 376.43 43031.28 47999.53 2019-09-29 19:31:50.000 272 21263.16 376.40 43031.28 47999.52 2019-09-29 19:31:51.000 272 21263.16 376.38 43031.27 47999.54 2019-09-29 19:31:52.000 272 21263.18 376.34 43031.26 47999.52 2019-09-29 19:31:53.000 272 21263.16 376.33 43031.25 47999.50 2019-09-29 19:31:54.000 272 21263.12 376.32 43031.22 47999.52 2019-09-29 19:31:55.000 272 21263.09 376.30 43031.26 47999.49 2019-09-29 19:31:56.000 272 21263.10 376.25 43031.26 47999.49 2019-09-29 19:31:57.000 272 21263.08 376.21 43031.29 47999.46 2019-09-29 19:31:58.000 272 21263.10 376.18 43031.29 47999.47 2019-09-29 19:31:59.000 272 21263.12 376.13 43031.27 47999.50 2019-09-29 19:32:00.000 272 21263.13 376.06 43031.28 47999.49 2019-09-29 19:32:01.000 272 21263.16 376.03 43031.31 47999.50 2019-09-29 19:32:02.000 272 21263.19 375.97 43031.31 47999.53 2019-09-29 19:32:03.000 272 21263.23 375.91 43031.33 47999.58 2019-09-29 19:32:04.000 272 21263.25 375.86 43031.40 47999.59 2019-09-29 19:32:05.000 272 21263.24 375.81 43031.43 47999.62 2019-09-29 19:32:06.000 272 21263.23 375.79 43031.41 47999.66 2019-09-29 19:32:07.000 272 21263.20 375.77 43031.44 47999.71 2019-09-29 19:32:08.000 272 21263.22 375.72 43031.47 47999.72 2019-09-29 19:32:09.000 272 21263.20 375.67 43031.51 47999.74 2019-09-29 19:32:10.000 272 21263.19 375.63 43031.50 47999.74 2019-09-29 19:32:11.000 272 21263.18 375.61 43031.52 47999.74 2019-09-29 19:32:12.000 272 21263.19 375.60 43031.52 47999.77 2019-09-29 19:32:13.000 272 21263.18 375.59 43031.54 47999.77 2019-09-29 19:32:14.000 272 21263.18 375.57 43031.50 47999.78 2019-09-29 19:32:15.000 272 21263.18 375.51 43031.53 47999.75 2019-09-29 19:32:16.000 272 21263.17 375.46 43031.56 47999.78 2019-09-29 19:32:17.000 272 21263.20 375.40 43031.55 47999.79 2019-09-29 19:32:18.000 272 21263.19 375.39 43031.57 47999.78 2019-09-29 19:32:19.000 272 21263.16 375.39 43031.55 47999.80 2019-09-29 19:32:20.000 272 21263.16 375.39 43031.57 47999.78 2019-09-29 19:32:21.000 272 21263.16 375.34 43031.54 47999.78 2019-09-29 19:32:22.000 272 21263.16 375.32 43031.53 47999.75 2019-09-29 19:32:23.000 272 21263.19 375.32 43031.53 47999.77 2019-09-29 19:32:24.000 272 21263.17 375.32 43031.50 47999.77 2019-09-29 19:32:25.000 272 21263.17 375.30 43031.53 47999.76 2019-09-29 19:32:26.000 272 21263.20 375.28 43031.54 47999.75 2019-09-29 19:32:27.000 272 21263.16 375.25 43031.51 47999.76 2019-09-29 19:32:28.000 272 21263.14 375.21 43031.55 47999.74 2019-09-29 19:32:29.000 272 21263.20 375.19 43031.55 47999.77 2019-09-29 19:32:30.000 272 21263.18 375.21 43031.53 47999.79 2019-09-29 19:32:31.000 272 21263.22 375.22 43031.54 47999.78 2019-09-29 19:32:32.000 272 21263.22 375.23 43031.53 47999.78 2019-09-29 19:32:33.000 272 21263.21 375.23 43031.53 47999.79 2019-09-29 19:32:34.000 272 21263.28 375.22 43031.48 47999.76 2019-09-29 19:32:35.000 272 21263.33 375.22 43031.45 47999.77 2019-09-29 19:32:36.000 272 21263.37 375.20 43031.46 47999.78 2019-09-29 19:32:37.000 272 21263.39 375.19 43031.46 47999.79 2019-09-29 19:32:38.000 272 21263.41 375.15 43031.46 47999.80 2019-09-29 19:32:39.000 272 21263.43 375.13 43031.47 47999.79 2019-09-29 19:32:40.000 272 21263.43 375.11 43031.48 47999.82 2019-09-29 19:32:41.000 272 21263.48 375.14 43031.47 47999.82 2019-09-29 19:32:42.000 272 21263.58 375.17 43031.49 47999.87 2019-09-29 19:32:43.000 272 21263.65 375.16 43031.46 47999.88 2019-09-29 19:32:44.000 272 21263.70 375.10 43031.46 47999.87 2019-09-29 19:32:45.000 272 21263.71 375.07 43031.46 47999.90 2019-09-29 19:32:46.000 272 21263.73 375.05 43031.45 47999.89 2019-09-29 19:32:47.000 272 21263.72 375.04 43031.43 47999.95 2019-09-29 19:32:48.000 272 21263.68 375.01 43031.46 47999.91 2019-09-29 19:32:49.000 272 21263.66 374.98 43031.45 47999.91 2019-09-29 19:32:50.000 272 21263.64 374.97 43031.46 47999.91 2019-09-29 19:32:51.000 272 21263.62 374.97 43031.42 47999.87 2019-09-29 19:32:52.000 272 21263.60 374.98 43031.40 47999.86 2019-09-29 19:32:53.000 272 21263.58 375.02 43031.39 47999.84 2019-09-29 19:32:54.000 272 21263.60 374.98 43031.37 47999.80 2019-09-29 19:32:55.000 272 21263.63 374.90 43031.32 47999.78 2019-09-29 19:32:56.000 272 21263.64 374.91 43031.33 47999.77 2019-09-29 19:32:57.000 272 21263.63 374.87 43031.35 47999.76 2019-09-29 19:32:58.000 272 21263.62 374.84 43031.34 47999.80 2019-09-29 19:32:59.000 272 21263.62 374.84 43031.31 47999.77 2019-09-29 19:33:00.000 272 21263.60 374.85 43031.32 47999.78 2019-09-29 19:33:01.000 272 21263.62 374.85 43031.30 47999.74 2019-09-29 19:33:02.000 272 21263.61 374.87 43031.28 47999.74 2019-09-29 19:33:03.000 272 21263.63 374.83 43031.29 47999.71 2019-09-29 19:33:04.000 272 21263.68 374.76 43031.29 47999.71 2019-09-29 19:33:05.000 272 21263.70 374.73 43031.29 47999.74 2019-09-29 19:33:06.000 272 21263.77 374.69 43031.34 47999.75 2019-09-29 19:33:07.000 272 21263.75 374.68 43031.32 47999.79 2019-09-29 19:33:08.000 272 21263.71 374.69 43031.31 47999.75 2019-09-29 19:33:09.000 272 21263.65 374.77 43031.25 47999.71 2019-09-29 19:33:10.000 272 21263.56 374.80 43031.17 47999.67 2019-09-29 19:33:11.000 272 21263.51 374.81 43031.09 47999.56 2019-09-29 19:33:12.000 272 21263.51 374.78 43030.99 47999.49 2019-09-29 19:33:13.000 272 21263.49 374.70 43030.99 47999.42 2019-09-29 19:33:14.000 272 21263.49 374.63 43031.00 47999.38 2019-09-29 19:33:15.000 272 21263.50 374.58 43031.00 47999.40 2019-09-29 19:33:16.000 272 21263.51 374.53 43031.01 47999.39 2019-09-29 19:33:17.000 272 21263.51 374.45 43031.00 47999.42 2019-09-29 19:33:18.000 272 21263.51 374.42 43031.01 47999.41 2019-09-29 19:33:19.000 272 21263.49 374.36 43031.03 47999.43 2019-09-29 19:33:20.000 272 21263.48 374.34 43031.05 47999.39 2019-09-29 19:33:21.000 272 21263.48 374.31 43031.06 47999.39 2019-09-29 19:33:22.000 272 21263.49 374.27 43031.05 47999.39 2019-09-29 19:33:23.000 272 21263.52 374.20 43031.06 47999.40 2019-09-29 19:33:24.000 272 21263.51 374.13 43031.08 47999.47 2019-09-29 19:33:25.000 272 21263.56 374.10 43031.09 47999.46 2019-09-29 19:33:26.000 272 21263.56 374.06 43031.10 47999.48 2019-09-29 19:33:27.000 272 21263.50 374.03 43031.12 47999.47 2019-09-29 19:33:28.000 272 21263.48 374.00 43031.14 47999.49 2019-09-29 19:33:29.000 272 21263.48 373.97 43031.14 47999.48 2019-09-29 19:33:30.000 272 21263.43 373.97 43031.12 47999.47 2019-09-29 19:33:31.000 272 21263.45 373.94 43031.09 47999.47 2019-09-29 19:33:32.000 272 21263.47 373.89 43031.09 47999.46 2019-09-29 19:33:33.000 272 21263.48 373.89 43031.14 47999.50 2019-09-29 19:33:34.000 272 21263.50 373.89 43031.11 47999.48 2019-09-29 19:33:35.000 272 21263.49 373.89 43031.11 47999.48 2019-09-29 19:33:36.000 272 21263.48 373.87 43031.11 47999.46 2019-09-29 19:33:37.000 272 21263.45 373.86 43031.09 47999.42 2019-09-29 19:33:38.000 272 21263.40 373.87 43031.11 47999.44 2019-09-29 19:33:39.000 272 21263.36 373.88 43031.12 47999.44 2019-09-29 19:33:40.000 272 21263.30 373.92 43031.05 47999.37 2019-09-29 19:33:41.000 272 21263.33 373.89 43031.02 47999.37 2019-09-29 19:33:42.000 272 21263.33 373.85 43031.02 47999.32 2019-09-29 19:33:43.000 272 21263.29 373.81 43031.06 47999.34 2019-09-29 19:33:44.000 272 21263.25 373.79 43031.09 47999.34 2019-09-29 19:33:45.000 272 21263.21 373.80 43031.04 47999.32 2019-09-29 19:33:46.000 272 21263.16 373.80 43031.06 47999.28 2019-09-29 19:33:47.000 272 21263.08 373.82 43031.02 47999.24 2019-09-29 19:33:48.000 272 21263.05 373.76 43030.98 47999.19 2019-09-29 19:33:49.000 272 21263.02 373.75 43031.01 47999.18 2019-09-29 19:33:50.000 272 21263.02 373.77 43030.99 47999.14 2019-09-29 19:33:51.000 272 21263.02 373.72 43030.98 47999.14 2019-09-29 19:33:52.000 272 21263.02 373.65 43030.98 47999.15 2019-09-29 19:33:53.000 272 21263.00 373.61 43030.94 47999.12 2019-09-29 19:33:54.000 272 21263.02 373.59 43030.93 47999.11 2019-09-29 19:33:55.000 272 21263.01 373.59 43030.95 47999.16 2019-09-29 19:33:56.000 272 21263.01 373.57 43030.94 47999.13 2019-09-29 19:33:57.000 272 21263.00 373.59 43030.93 47999.10 2019-09-29 19:33:58.000 272 21262.99 373.58 43030.92 47999.06 2019-09-29 19:33:59.000 272 21263.00 373.56 43030.90 47999.06 2019-09-29 19:34:00.000 272 21263.03 373.53 43030.92 47999.07 2019-09-29 19:34:01.000 272 21263.07 373.57 43030.92 47999.07 2019-09-29 19:34:02.000 272 21263.09 373.58 43030.94 47999.09 2019-09-29 19:34:03.000 272 21263.08 373.61 43030.91 47999.10 2019-09-29 19:34:04.000 272 21263.07 373.62 43030.86 47999.06 2019-09-29 19:34:05.000 272 21263.07 373.60 43030.85 47999.02 2019-09-29 19:34:06.000 272 21263.05 373.58 43030.83 47998.98 2019-09-29 19:34:07.000 272 21263.03 373.57 43030.78 47999.00 2019-09-29 19:34:08.000 272 21263.05 373.53 43030.77 47998.96 2019-09-29 19:34:09.000 272 21263.02 373.53 43030.75 47998.96 2019-09-29 19:34:10.000 272 21263.02 373.55 43030.73 47998.94 2019-09-29 19:34:11.000 272 21263.00 373.58 43030.71 47998.89 2019-09-29 19:34:12.000 272 21262.95 373.57 43030.67 47998.88 2019-09-29 19:34:13.000 272 21262.98 373.50 43030.65 47998.86 2019-09-29 19:34:14.000 272 21263.00 373.41 43030.70 47998.90 2019-09-29 19:34:15.000 272 21262.98 373.36 43030.76 47998.92 2019-09-29 19:34:16.000 272 21262.96 373.34 43030.80 47998.98 2019-09-29 19:34:17.000 272 21262.93 373.32 43030.80 47998.97 2019-09-29 19:34:18.000 272 21262.87 373.33 43030.80 47998.94 2019-09-29 19:34:19.000 272 21262.85 373.30 43030.81 47998.95 2019-09-29 19:34:20.000 272 21262.79 373.28 43030.80 47998.92 2019-09-29 19:34:21.000 272 21262.74 373.28 43030.78 47998.87 2019-09-29 19:34:22.000 272 21262.69 373.21 43030.80 47998.88 2019-09-29 19:34:23.000 272 21262.71 373.17 43030.81 47998.87 2019-09-29 19:34:24.000 272 21262.67 373.14 43030.78 47998.90 2019-09-29 19:34:25.000 272 21262.65 373.11 43030.82 47998.91 2019-09-29 19:34:26.000 272 21262.64 373.08 43030.81 47998.87 2019-09-29 19:34:27.000 272 21262.67 373.07 43030.79 47998.87 2019-09-29 19:34:28.000 272 21262.67 373.05 43030.79 47998.88 2019-09-29 19:34:29.000 272 21262.65 373.10 43030.76 47998.84 2019-09-29 19:34:30.000 272 21262.63 373.08 43030.77 47998.83 2019-09-29 19:34:31.000 272 21262.63 373.03 43030.76 47998.80 2019-09-29 19:34:32.000 272 21262.67 373.01 43030.75 47998.81 2019-09-29 19:34:33.000 272 21262.68 373.00 43030.76 47998.82 2019-09-29 19:34:34.000 272 21262.72 372.97 43030.75 47998.85 2019-09-29 19:34:35.000 272 21262.70 372.95 43030.74 47998.86 2019-09-29 19:34:36.000 272 21262.65 372.92 43030.70 47998.83 2019-09-29 19:34:37.000 272 21262.62 372.89 43030.69 47998.83 2019-09-29 19:34:38.000 272 21262.55 372.89 43030.70 47998.79 2019-09-29 19:34:39.000 272 21262.50 372.85 43030.71 47998.74 2019-09-29 19:34:40.000 272 21262.44 372.76 43030.70 47998.72 2019-09-29 19:34:41.000 272 21262.36 372.68 43030.76 47998.71 2019-09-29 19:34:42.000 272 21262.28 372.63 43030.77 47998.70 2019-09-29 19:34:43.000 272 21262.20 372.55 43030.78 47998.65 2019-09-29 19:34:44.000 272 21262.11 372.48 43030.84 47998.64 2019-09-29 19:34:45.000 272 21262.06 372.44 43030.86 47998.69 2019-09-29 19:34:46.000 272 21262.01 372.44 43030.82 47998.65 2019-09-29 19:34:47.000 272 21261.99 372.47 43030.83 47998.65 2019-09-29 19:34:48.000 272 21262.01 372.47 43030.81 47998.61 2019-09-29 19:34:49.000 272 21262.05 372.46 43030.75 47998.59 2019-09-29 19:34:50.000 272 21262.08 372.42 43030.74 47998.58 2019-09-29 19:34:51.000 272 21262.06 372.38 43030.72 47998.54 2019-09-29 19:34:52.000 272 21262.08 372.34 43030.72 47998.56 2019-09-29 19:34:53.000 272 21262.09 372.31 43030.72 47998.52 2019-09-29 19:34:54.000 272 21262.08 372.30 43030.72 47998.50 2019-09-29 19:34:55.000 272 21262.10 372.28 43030.67 47998.52 2019-09-29 19:34:56.000 272 21262.14 372.23 43030.69 47998.50 2019-09-29 19:34:57.000 272 21262.15 372.17 43030.71 47998.51 2019-09-29 19:34:58.000 272 21262.16 372.15 43030.71 47998.53 2019-09-29 19:34:59.000 272 21262.19 372.15 43030.69 47998.54 2019-09-29 19:35:00.000 272 21262.20 372.13 43030.70 47998.56 2019-09-29 19:35:01.000 272 21262.21 372.12 43030.73 47998.57 2019-09-29 19:35:02.000 272 21262.18 372.10 43030.66 47998.56 2019-09-29 19:35:03.000 272 21262.13 372.10 43030.63 47998.55 2019-09-29 19:35:04.000 272 21262.09 372.10 43030.63 47998.52 2019-09-29 19:35:05.000 272 21262.10 372.03 43030.65 47998.48 2019-09-29 19:35:06.000 272 21262.10 371.96 43030.65 47998.50 2019-09-29 19:35:07.000 272 21262.07 371.92 43030.68 47998.50 2019-09-29 19:35:08.000 272 21262.07 371.90 43030.70 47998.51 2019-09-29 19:35:09.000 272 21262.02 371.89 43030.74 47998.49 2019-09-29 19:35:10.000 272 21261.99 371.90 43030.73 47998.50 2019-09-29 19:35:11.000 272 21261.99 371.92 43030.72 47998.49 2019-09-29 19:35:12.000 272 21262.00 371.94 43030.72 47998.48 2019-09-29 19:35:13.000 272 21261.98 371.93 43030.69 47998.47 2019-09-29 19:35:14.000 272 21261.99 371.90 43030.64 47998.43 2019-09-29 19:35:15.000 272 21261.95 371.89 43030.61 47998.38 2019-09-29 19:35:16.000 272 21261.94 371.89 43030.63 47998.41 2019-09-29 19:35:17.000 272 21261.96 371.90 43030.64 47998.43 2019-09-29 19:35:18.000 272 21261.96 371.90 43030.61 47998.38 2019-09-29 19:35:19.000 272 21261.90 371.95 43030.60 47998.38 2019-09-29 19:35:20.000 272 21261.86 371.97 43030.61 47998.35 2019-09-29 19:35:21.000 272 21261.84 371.97 43030.60 47998.34 2019-09-29 19:35:22.000 272 21261.83 371.98 43030.61 47998.36 2019-09-29 19:35:23.000 272 21261.79 371.97 43030.61 47998.32 2019-09-29 19:35:24.000 272 21261.78 371.94 43030.62 47998.32 2019-09-29 19:35:25.000 272 21261.78 371.94 43030.65 47998.34 2019-09-29 19:35:26.000 272 21261.77 371.97 43030.67 47998.36 2019-09-29 19:35:27.000 272 21261.74 371.96 43030.67 47998.35 2019-09-29 19:35:28.000 272 21261.70 371.98 43030.67 47998.30 2019-09-29 19:35:29.000 272 21261.65 372.01 43030.63 47998.30 2019-09-29 19:35:30.000 272 21261.61 372.01 43030.60 47998.29 2019-09-29 19:35:31.000 272 21261.60 372.03 43030.61 47998.23 2019-09-29 19:35:32.000 272 21261.58 371.99 43030.60 47998.21 2019-09-29 19:35:33.000 272 21261.57 371.99 43030.59 47998.19 2019-09-29 19:35:34.000 272 21261.57 372.00 43030.59 47998.20 2019-09-29 19:35:35.000 272 21261.55 371.98 43030.56 47998.15 2019-09-29 19:35:36.000 272 21261.50 372.00 43030.55 47998.15 2019-09-29 19:35:37.000 272 21261.47 372.01 43030.57 47998.15 2019-09-29 19:35:38.000 272 21261.45 372.01 43030.54 47998.14 2019-09-29 19:35:39.000 272 21261.42 371.99 43030.57 47998.14 2019-09-29 19:35:40.000 272 21261.40 371.99 43030.59 47998.11 2019-09-29 19:35:41.000 272 21261.40 371.98 43030.58 47998.11 2019-09-29 19:35:42.000 272 21261.40 371.95 43030.61 47998.08 2019-09-29 19:35:43.000 272 21261.42 371.92 43030.61 47998.09 2019-09-29 19:35:44.000 272 21261.42 371.91 43030.60 47998.11 2019-09-29 19:35:45.000 272 21261.44 371.93 43030.63 47998.14 2019-09-29 19:35:46.000 272 21261.45 371.93 43030.60 47998.16 2019-09-29 19:35:47.000 272 21261.51 371.91 43030.59 47998.17 2019-09-29 19:35:48.000 272 21261.59 371.89 43030.59 47998.17 2019-09-29 19:35:49.000 272 21261.60 371.90 43030.63 47998.18 2019-09-29 19:35:50.000 272 21261.57 371.91 43030.62 47998.21 2019-09-29 19:35:51.000 272 21261.57 371.93 43030.60 47998.18 2019-09-29 19:35:52.000 272 21261.58 371.92 43030.58 47998.16 2019-09-29 19:35:53.000 272 21261.55 371.91 43030.60 47998.16 2019-09-29 19:35:54.000 272 21261.59 371.88 43030.58 47998.15 2019-09-29 19:35:55.000 272 21261.58 371.85 43030.58 47998.15 2019-09-29 19:35:56.000 272 21261.52 371.83 43030.59 47998.17 2019-09-29 19:35:57.000 272 21261.50 371.85 43030.59 47998.13 2019-09-29 19:35:58.000 272 21261.48 371.87 43030.63 47998.15 2019-09-29 19:35:59.000 272 21261.43 371.90 43030.58 47998.11 2019-09-29 19:36:00.000 272 21261.35 371.91 43030.53 47998.05 2019-09-29 19:36:01.000 272 21261.33 371.89 43030.52 47997.99 2019-09-29 19:36:02.000 272 21261.34 371.89 43030.51 47998.00 2019-09-29 19:36:03.000 272 21261.35 371.87 43030.51 47997.97 2019-09-29 19:36:04.000 272 21261.32 371.81 43030.47 47997.99 2019-09-29 19:36:05.000 272 21261.30 371.77 43030.49 47997.95 2019-09-29 19:36:06.000 272 21261.29 371.75 43030.53 47997.98 2019-09-29 19:36:07.000 272 21261.27 371.79 43030.52 47997.98 2019-09-29 19:36:08.000 272 21261.23 371.74 43030.49 47997.91 2019-09-29 19:36:09.000 272 21261.20 371.71 43030.48 47997.91 2019-09-29 19:36:10.000 272 21261.16 371.67 43030.48 47997.88 2019-09-29 19:36:11.000 272 21261.10 371.61 43030.47 47997.86 2019-09-29 19:36:12.000 272 21261.10 371.58 43030.46 47997.85 2019-09-29 19:36:13.000 272 21261.09 371.52 43030.48 47997.85 2019-09-29 19:36:14.000 272 21261.09 371.42 43030.53 47997.84 2019-09-29 19:36:15.000 272 21261.06 371.34 43030.58 47997.88 2019-09-29 19:36:16.000 272 21261.03 371.30 43030.58 47997.91 2019-09-29 19:36:17.000 272 21261.03 371.27 43030.62 47997.92 2019-09-29 19:36:18.000 272 21261.00 371.26 43030.60 47997.96 2019-09-29 19:36:19.000 272 21260.96 371.20 43030.61 47997.91 2019-09-29 19:36:20.000 272 21260.93 371.18 43030.65 47997.91 2019-09-29 19:36:21.000 272 21260.86 371.14 43030.68 47997.95 2019-09-29 19:36:22.000 272 21260.83 371.11 43030.67 47997.88 2019-09-29 19:36:23.000 272 21260.81 371.08 43030.64 47997.90 2019-09-29 19:36:24.000 272 21260.77 371.10 43030.65 47997.90 2019-09-29 19:36:25.000 272 21260.75 371.06 43030.65 47997.87 2019-09-29 19:36:26.000 272 21260.74 371.03 43030.67 47997.86 2019-09-29 19:36:27.000 272 21260.69 371.04 43030.66 47997.88 2019-09-29 19:36:28.000 272 21260.64 371.02 43030.68 47997.84 2019-09-29 19:36:29.000 272 21260.62 370.99 43030.67 47997.83 2019-09-29 19:36:30.000 272 21260.59 370.93 43030.71 47997.80 2019-09-29 19:36:31.000 272 21260.60 370.87 43030.72 47997.79 2019-09-29 19:36:32.000 272 21260.63 370.86 43030.71 47997.82 2019-09-29 19:36:33.000 272 21260.60 370.88 43030.70 47997.85 2019-09-29 19:36:34.000 272 21260.61 370.89 43030.69 47997.86 2019-09-29 19:36:35.000 272 21260.60 370.86 43030.72 47997.85 2019-09-29 19:36:36.000 272 21260.59 370.82 43030.71 47997.86 2019-09-29 19:36:37.000 272 21260.56 370.78 43030.71 47997.82 2019-09-29 19:36:38.000 272 21260.55 370.77 43030.74 47997.85 2019-09-29 19:36:39.000 272 21260.50 370.78 43030.75 47997.84 2019-09-29 19:36:40.000 272 21260.48 370.79 43030.75 47997.82 2019-09-29 19:36:41.000 272 21260.45 370.78 43030.75 47997.78 2019-09-29 19:36:42.000 272 21260.41 370.77 43030.69 47997.80 2019-09-29 19:36:43.000 272 21260.40 370.73 43030.70 47997.75 2019-09-29 19:36:44.000 272 21260.41 370.69 43030.75 47997.75 2019-09-29 19:36:45.000 272 21260.40 370.67 43030.74 47997.74 2019-09-29 19:36:46.000 272 21260.36 370.62 43030.73 47997.72 2019-09-29 19:36:47.000 272 21260.30 370.63 43030.75 47997.72 2019-09-29 19:36:48.000 272 21260.27 370.64 43030.73 47997.67 2019-09-29 19:36:49.000 272 21260.22 370.62 43030.71 47997.68 2019-09-29 19:36:50.000 272 21260.20 370.63 43030.71 47997.63 2019-09-29 19:36:51.000 272 21260.21 370.61 43030.70 47997.61 2019-09-29 19:36:52.000 272 21260.16 370.63 43030.74 47997.59 2019-09-29 19:36:53.000 272 21260.14 370.63 43030.72 47997.55 2019-09-29 19:36:54.000 272 21260.12 370.61 43030.68 47997.55 2019-09-29 19:36:55.000 272 21260.15 370.57 43030.65 47997.53 2019-09-29 19:36:56.000 272 21260.11 370.60 43030.61 47997.53 2019-09-29 19:36:57.000 272 21260.06 370.61 43030.58 47997.53 2019-09-29 19:36:58.000 272 21260.08 370.62 43030.57 47997.50 2019-09-29 19:36:59.000 272 21260.07 370.60 43030.60 47997.50 2019-09-29 19:37:00.000 272 21260.04 370.62 43030.61 47997.48 2019-09-29 19:37:01.000 272 21260.03 370.62 43030.56 47997.49 2019-09-29 19:37:02.000 272 21259.99 370.60 43030.58 47997.47 2019-09-29 19:37:03.000 272 21259.94 370.58 43030.57 47997.44 2019-09-29 19:37:04.000 272 21259.90 370.58 43030.56 47997.42 2019-09-29 19:37:05.000 272 21259.89 370.57 43030.59 47997.42 2019-09-29 19:37:06.000 272 21259.84 370.58 43030.64 47997.41 2019-09-29 19:37:07.000 272 21259.79 370.62 43030.61 47997.39 2019-09-29 19:37:08.000 272 21259.78 370.62 43030.59 47997.39 2019-09-29 19:37:09.000 272 21259.81 370.61 43030.58 47997.37 2019-09-29 19:37:10.000 272 21259.79 370.61 43030.55 47997.37 2019-09-29 19:37:11.000 272 21259.78 370.63 43030.56 47997.35 2019-09-29 19:37:12.000 272 21259.75 370.67 43030.54 47997.34 2019-09-29 19:37:13.000 272 21259.72 370.72 43030.53 47997.34 2019-09-29 19:37:14.000 272 21259.71 370.75 43030.51 47997.31 2019-09-29 19:37:15.000 272 21259.74 370.76 43030.48 47997.31 2019-09-29 19:37:16.000 272 21259.76 370.73 43030.51 47997.30 2019-09-29 19:37:17.000 272 21259.73 370.74 43030.52 47997.31 2019-09-29 19:37:18.000 272 21259.74 370.74 43030.54 47997.31 2019-09-29 19:37:19.000 272 21259.71 370.76 43030.57 47997.28 2019-09-29 19:37:20.000 272 21259.74 370.74 43030.54 47997.31 2019-09-29 19:37:21.000 272 21259.74 370.72 43030.54 47997.30 2019-09-29 19:37:22.000 272 21259.74 370.71 43030.54 47997.27 2019-09-29 19:37:23.000 272 21259.75 370.70 43030.56 47997.30 2019-09-29 19:37:24.000 272 21259.78 370.69 43030.55 47997.29 2019-09-29 19:37:25.000 272 21259.76 370.64 43030.53 47997.28 2019-09-29 19:37:26.000 272 21259.72 370.63 43030.55 47997.30 2019-09-29 19:37:27.000 272 21259.74 370.59 43030.53 47997.33 2019-09-29 19:37:28.000 272 21259.71 370.56 43030.56 47997.29 2019-09-29 19:37:29.000 272 21259.69 370.53 43030.56 47997.30 2019-09-29 19:37:30.000 272 21259.68 370.54 43030.54 47997.28 2019-09-29 19:37:31.000 272 21259.64 370.57 43030.52 47997.24 2019-09-29 19:37:32.000 272 21259.62 370.61 43030.46 47997.19 2019-09-29 19:37:33.000 272 21259.60 370.63 43030.39 47997.17 2019-09-29 19:37:34.000 272 21259.58 370.57 43030.40 47997.12 2019-09-29 19:37:35.000 272 21259.55 370.55 43030.42 47997.10 2019-09-29 19:37:36.000 272 21259.56 370.56 43030.36 47997.05 2019-09-29 19:37:37.000 272 21259.56 370.55 43030.32 47997.07 2019-09-29 19:37:38.000 272 21259.55 370.53 43030.29 47997.03 2019-09-29 19:37:39.000 272 21259.52 370.50 43030.30 47997.03 2019-09-29 19:37:40.000 272 21259.46 370.47 43030.28 47997.00 2019-09-29 19:37:41.000 272 21259.41 370.46 43030.31 47997.00 2019-09-29 19:37:42.000 272 21259.38 370.44 43030.31 47996.97 2019-09-29 19:37:43.000 272 21259.36 370.41 43030.30 47996.97 2019-09-29 19:37:44.000 272 21259.35 370.42 43030.27 47996.96 2019-09-29 19:37:45.000 272 21259.35 370.38 43030.30 47996.91 2019-09-29 19:37:46.000 272 21259.33 370.35 43030.26 47996.92 2019-09-29 19:37:47.000 272 21259.30 370.31 43030.27 47996.91 2019-09-29 19:37:48.000 272 21259.28 370.30 43030.26 47996.88 2019-09-29 19:37:49.000 272 21259.28 370.28 43030.24 47996.87 2019-09-29 19:37:50.000 272 21259.27 370.24 43030.29 47996.84 2019-09-29 19:37:51.000 272 21259.28 370.20 43030.26 47996.85 2019-09-29 19:37:52.000 272 21259.25 370.14 43030.26 47996.84 2019-09-29 19:37:53.000 272 21259.26 370.07 43030.24 47996.86 2019-09-29 19:37:54.000 272 21259.29 370.02 43030.27 47996.83 2019-09-29 19:37:55.000 272 21259.27 369.99 43030.29 47996.91 2019-09-29 19:37:56.000 272 21259.26 369.98 43030.29 47996.88 2019-09-29 19:37:57.000 272 21259.26 369.93 43030.30 47996.86 2019-09-29 19:37:58.000 272 21259.29 369.88 43030.31 47996.90 2019-09-29 19:37:59.000 272 21259.29 369.81 43030.27 47996.87 2019-09-29 19:38:00.000 272 21259.29 369.79 43030.30 47996.89 2019-09-29 19:38:01.000 272 21259.30 369.75 43030.33 47996.94 2019-09-29 19:38:02.000 272 21259.31 369.71 43030.32 47996.93 2019-09-29 19:38:03.000 272 21259.33 369.74 43030.30 47996.95 2019-09-29 19:38:04.000 272 21259.33 369.75 43030.29 47996.91 2019-09-29 19:38:05.000 272 21259.33 369.70 43030.33 47996.94 2019-09-29 19:38:06.000 272 21259.28 369.66 43030.35 47996.91 2019-09-29 19:38:07.000 272 21259.26 369.63 43030.33 47996.90 2019-09-29 19:38:08.000 272 21259.22 369.58 43030.33 47996.88 2019-09-29 19:38:09.000 272 21259.17 369.55 43030.31 47996.90 2019-09-29 19:38:10.000 272 21259.15 369.52 43030.30 47996.85 2019-09-29 19:38:11.000 272 21259.12 369.48 43030.29 47996.85 2019-09-29 19:38:12.000 272 21259.09 369.45 43030.31 47996.82 2019-09-29 19:38:13.000 272 21259.10 369.44 43030.29 47996.80 2019-09-29 19:38:14.000 272 21259.04 369.41 43030.28 47996.81 2019-09-29 19:38:15.000 272 21259.02 369.37 43030.29 47996.76 2019-09-29 19:38:16.000 272 21259.02 369.35 43030.26 47996.73 2019-09-29 19:38:17.000 272 21259.02 369.32 43030.22 47996.74 2019-09-29 19:38:18.000 272 21259.03 369.30 43030.24 47996.71 2019-09-29 19:38:19.000 272 21259.01 369.28 43030.23 47996.71 2019-09-29 19:38:20.000 272 21258.99 369.27 43030.23 47996.70 2019-09-29 19:38:21.000 272 21259.00 369.25 43030.25 47996.68 2019-09-29 19:38:22.000 272 21259.03 369.19 43030.26 47996.67 2019-09-29 19:38:23.000 272 21259.10 369.09 43030.28 47996.72 2019-09-29 19:38:24.000 272 21259.15 369.04 43030.30 47996.78 2019-09-29 19:38:25.000 272 21259.15 369.00 43030.29 47996.79 2019-09-29 19:38:26.000 272 21259.16 368.94 43030.34 47996.84 2019-09-29 19:38:27.000 272 21259.16 368.91 43030.33 47996.85 2019-09-29 19:38:28.000 272 21259.15 368.89 43030.31 47996.81 2019-09-29 19:38:29.000 272 21259.16 368.85 43030.32 47996.86 2019-09-29 19:38:30.000 272 21259.11 368.80 43030.31 47996.83 2019-09-29 19:38:31.000 272 21259.09 368.75 43030.35 47996.85 2019-09-29 19:38:32.000 272 21259.07 368.73 43030.39 47996.84 2019-09-29 19:38:33.000 272 21259.04 368.75 43030.39 47996.84 2019-09-29 19:38:34.000 272 21259.03 368.76 43030.37 47996.82 2019-09-29 19:38:35.000 272 21258.99 368.74 43030.34 47996.82 2019-09-29 19:38:36.000 272 21258.97 368.75 43030.34 47996.79 2019-09-29 19:38:37.000 272 21258.94 368.79 43030.28 47996.75 2019-09-29 19:38:38.000 272 21258.89 368.80 43030.27 47996.72 2019-09-29 19:38:39.000 272 21258.87 368.82 43030.24 47996.70 2019-09-29 19:38:40.000 272 21258.87 368.77 43030.24 47996.65 2019-09-29 19:38:41.000 272 21258.88 368.73 43030.27 47996.64 2019-09-29 19:38:42.000 272 21258.86 368.72 43030.28 47996.65 2019-09-29 19:38:43.000 272 21258.90 368.71 43030.29 47996.70 2019-09-29 19:38:44.000 272 21258.93 368.68 43030.30 47996.69 2019-09-29 19:38:45.000 272 21258.92 368.68 43030.33 47996.73 2019-09-29 19:38:46.000 272 21258.93 368.67 43030.31 47996.74 2019-09-29 19:38:47.000 272 21258.97 368.63 43030.33 47996.73 2019-09-29 19:38:48.000 272 21258.98 368.64 43030.35 47996.73 2019-09-29 19:38:49.000 272 21258.98 368.63 43030.33 47996.79 2019-09-29 19:38:50.000 272 21258.95 368.61 43030.33 47996.78 2019-09-29 19:38:51.000 272 21258.93 368.61 43030.36 47996.78 2019-09-29 19:38:52.000 272 21258.92 368.62 43030.35 47996.76 2019-09-29 19:38:53.000 272 21258.86 368.62 43030.36 47996.79 2019-09-29 19:38:54.000 272 21258.85 368.65 43030.33 47996.71 2019-09-29 19:38:55.000 272 21258.79 368.67 43030.31 47996.73 2019-09-29 19:38:56.000 272 21258.77 368.69 43030.29 47996.64 2019-09-29 19:38:57.000 272 21258.75 368.67 43030.28 47996.62 2019-09-29 19:38:58.000 272 21258.71 368.66 43030.26 47996.59 2019-09-29 19:38:59.000 272 21258.67 368.61 43030.26 47996.57 2019-09-29 19:39:00.000 272 21258.62 368.55 43030.25 47996.52 2019-09-29 19:39:01.000 272 21258.61 368.54 43030.24 47996.53 2019-09-29 19:39:02.000 272 21258.58 368.53 43030.25 47996.52 2019-09-29 19:39:03.000 272 21258.60 368.52 43030.25 47996.52 2019-09-29 19:39:04.000 272 21258.64 368.50 43030.25 47996.52 2019-09-29 19:39:05.000 272 21258.71 368.51 43030.22 47996.56 2019-09-29 19:39:06.000 272 21258.73 368.51 43030.22 47996.55 2019-09-29 19:39:07.000 272 21258.78 368.51 43030.21 47996.54 2019-09-29 19:39:08.000 272 21258.85 368.50 43030.18 47996.55 2019-09-29 19:39:09.000 272 21258.86 368.47 43030.18 47996.58 2019-09-29 19:39:10.000 272 21258.88 368.48 43030.17 47996.56 2019-09-29 19:39:11.000 272 21258.88 368.46 43030.14 47996.60 2019-09-29 19:39:12.000 272 21258.85 368.45 43030.14 47996.58 2019-09-29 19:39:13.000 272 21258.84 368.43 43030.16 47996.56 2019-09-29 19:39:14.000 272 21258.86 368.43 43030.18 47996.53 2019-09-29 19:39:15.000 272 21258.85 368.42 43030.14 47996.56 2019-09-29 19:39:16.000 272 21258.82 368.40 43030.14 47996.52 2019-09-29 19:39:17.000 272 21258.78 368.36 43030.16 47996.51 2019-09-29 19:39:18.000 272 21258.76 368.33 43030.15 47996.53 2019-09-29 19:39:19.000 272 21258.77 368.32 43030.15 47996.48 2019-09-29 19:39:20.000 272 21258.69 368.31 43030.12 47996.49 2019-09-29 19:39:21.000 272 21258.68 368.26 43030.12 47996.46 2019-09-29 19:39:22.000 272 21258.66 368.24 43030.12 47996.42 2019-09-29 19:39:23.000 272 21258.64 368.18 43030.09 47996.42 2019-09-29 19:39:24.000 272 21258.62 368.14 43030.08 47996.43 2019-09-29 19:39:25.000 272 21258.58 368.12 43030.08 47996.38 2019-09-29 19:39:26.000 272 21258.58 368.10 43030.09 47996.38 2019-09-29 19:39:27.000 272 21258.54 368.08 43030.09 47996.38 2019-09-29 19:39:28.000 272 21258.55 368.05 43030.07 47996.34 2019-09-29 19:39:29.000 272 21258.55 368.01 43030.10 47996.35 2019-09-29 19:39:30.000 272 21258.55 368.02 43030.10 47996.35 2019-09-29 19:39:31.000 272 21258.58 367.98 43030.10 47996.37 2019-09-29 19:39:32.000 272 21258.59 367.98 43030.10 47996.36 2019-09-29 19:39:33.000 272 21258.62 367.95 43030.13 47996.39 2019-09-29 19:39:34.000 272 21258.64 367.93 43030.13 47996.43 2019-09-29 19:39:35.000 272 21258.66 367.91 43030.14 47996.46 2019-09-29 19:39:36.000 272 21258.70 367.90 43030.16 47996.46 2019-09-29 19:39:37.000 272 21258.73 367.87 43030.17 47996.48 2019-09-29 19:39:38.000 272 21258.78 367.86 43030.18 47996.50 2019-09-29 19:39:39.000 272 21258.81 367.85 43030.19 47996.53 2019-09-29 19:39:40.000 272 21258.81 367.80 43030.18 47996.53 2019-09-29 19:39:41.000 272 21258.81 367.80 43030.21 47996.58 2019-09-29 19:39:42.000 272 21258.80 367.81 43030.20 47996.54 2019-09-29 19:39:43.000 272 21258.78 367.82 43030.21 47996.57 2019-09-29 19:39:44.000 272 21258.72 367.85 43030.19 47996.58 2019-09-29 19:39:45.000 272 21258.73 367.87 43030.20 47996.55 2019-09-29 19:39:46.000 272 21258.70 367.89 43030.19 47996.52 2019-09-29 19:39:47.000 272 21258.63 367.91 43030.18 47996.51 2019-09-29 19:39:48.000 272 21258.60 367.90 43030.17 47996.46 2019-09-29 19:39:49.000 272 21258.55 367.88 43030.19 47996.44 2019-09-29 19:39:50.000 272 21258.50 367.90 43030.17 47996.40 2019-09-29 19:39:51.000 272 21258.47 367.91 43030.14 47996.41 2019-09-29 19:39:52.000 272 21258.45 367.94 43030.14 47996.38 2019-09-29 19:39:53.000 272 21258.41 367.94 43030.14 47996.37 2019-09-29 19:39:54.000 272 21258.40 367.95 43030.12 47996.30 2019-09-29 19:39:55.000 272 21258.43 367.94 43030.12 47996.34 2019-09-29 19:39:56.000 272 21258.42 367.93 43030.11 47996.32 2019-09-29 19:39:57.000 272 21258.39 367.95 43030.10 47996.29 2019-09-29 19:39:58.000 272 21258.39 367.96 43030.06 47996.30 2019-09-29 19:39:59.000 272 21258.37 367.98 43030.01 47996.28 2019-09-29 19:40:00.000 272 21258.37 367.99 43029.99 47996.24 2019-09-29 19:40:01.000 272 21258.38 367.99 43030.00 47996.21 2019-09-29 19:40:02.000 272 21258.40 368.00 43029.97 47996.19 2019-09-29 19:40:03.000 272 21258.42 367.94 43029.96 47996.20 2019-09-29 19:40:04.000 272 21258.42 367.91 43029.95 47996.18 2019-09-29 19:40:05.000 272 21258.45 367.91 43029.96 47996.21 2019-09-29 19:40:06.000 272 21258.48 367.89 43029.99 47996.19 2019-09-29 19:40:07.000 272 21258.50 367.86 43029.96 47996.21 2019-09-29 19:40:08.000 272 21258.53 367.84 43029.95 47996.23 2019-09-29 19:40:09.000 272 21258.58 367.85 43029.92 47996.26 2019-09-29 19:40:10.000 272 21258.64 367.82 43029.94 47996.25 2019-09-29 19:40:11.000 272 21258.66 367.79 43029.98 47996.29 2019-09-29 19:40:12.000 272 21258.67 367.75 43029.97 47996.31 2019-09-29 19:40:13.000 272 21258.71 367.71 43030.02 47996.32 2019-09-29 19:40:14.000 272 21258.72 367.69 43030.04 47996.34 2019-09-29 19:40:15.000 272 21258.71 367.70 43030.03 47996.35 2019-09-29 19:40:16.000 272 21258.74 367.65 43030.05 47996.38 2019-09-29 19:40:17.000 272 21258.74 367.62 43030.05 47996.38 2019-09-29 19:40:18.000 272 21258.71 367.57 43030.06 47996.40 2019-09-29 19:40:19.000 272 21258.72 367.55 43030.07 47996.40 2019-09-29 19:40:20.000 272 21258.72 367.51 43030.07 47996.40 2019-09-29 19:40:21.000 272 21258.70 367.48 43030.09 47996.44 2019-09-29 19:40:22.000 272 21258.70 367.44 43030.13 47996.47 2019-09-29 19:40:23.000 272 21258.70 367.39 43030.19 47996.46 2019-09-29 19:40:24.000 272 21258.67 367.38 43030.18 47996.46 2019-09-29 19:40:25.000 272 21258.69 367.35 43030.18 47996.45 2019-09-29 19:40:26.000 272 21258.65 367.33 43030.18 47996.47 2019-09-29 19:40:27.000 272 21258.64 367.30 43030.19 47996.47 2019-09-29 19:40:28.000 272 21258.61 367.31 43030.18 47996.46 2019-09-29 19:40:29.000 272 21258.64 367.28 43030.17 47996.48 2019-09-29 19:40:30.000 272 21258.64 367.23 43030.19 47996.43 2019-09-29 19:40:31.000 272 21258.64 367.18 43030.19 47996.44 2019-09-29 19:40:32.000 272 21258.63 367.18 43030.21 47996.49 2019-09-29 19:40:33.000 272 21258.66 367.18 43030.22 47996.50 2019-09-29 19:40:34.000 272 21258.69 367.14 43030.18 47996.46 2019-09-29 19:40:35.000 272 21258.67 367.11 43030.14 47996.50 2019-09-29 19:40:36.000 272 21258.65 367.03 43030.16 47996.44 2019-09-29 19:40:37.000 272 21258.64 367.00 43030.18 47996.47 2019-09-29 19:40:38.000 272 21258.59 366.99 43030.18 47996.45 2019-09-29 19:40:39.000 272 21258.60 366.99 43030.21 47996.47 2019-09-29 19:40:40.000 272 21258.57 366.97 43030.22 47996.44 2019-09-29 19:40:41.000 272 21258.53 366.95 43030.23 47996.47 2019-09-29 19:40:42.000 272 21258.51 366.93 43030.21 47996.44 2019-09-29 19:40:43.000 272 21258.48 366.93 43030.21 47996.44 2019-09-29 19:40:44.000 272 21258.50 366.93 43030.22 47996.45 2019-09-29 19:40:45.000 272 21258.51 366.89 43030.21 47996.42 2019-09-29 19:40:46.000 272 21258.51 366.86 43030.19 47996.44 2019-09-29 19:40:47.000 272 21258.45 366.86 43030.17 47996.41 2019-09-29 19:40:48.000 272 21258.45 366.83 43030.19 47996.41 2019-09-29 19:40:49.000 272 21258.43 366.83 43030.18 47996.39 2019-09-29 19:40:50.000 272 21258.44 366.84 43030.16 47996.38 2019-09-29 19:40:51.000 272 21258.47 366.87 43030.14 47996.35 2019-09-29 19:40:52.000 272 21258.46 366.90 43030.13 47996.32 2019-09-29 19:40:53.000 272 21258.45 366.94 43030.09 47996.28 2019-09-29 19:40:54.000 272 21258.44 366.94 43030.03 47996.26 2019-09-29 19:40:55.000 272 21258.45 366.92 43030.00 47996.21 2019-09-29 19:40:56.000 272 21258.43 366.90 43030.01 47996.19 2019-09-29 19:40:57.000 272 21258.40 366.87 43029.97 47996.18 2019-09-29 19:40:58.000 272 21258.37 366.85 43029.94 47996.14 2019-09-29 19:40:59.000 272 21258.39 366.82 43029.95 47996.13 2019-09-29 19:41:00.000 272 21258.39 366.78 43029.96 47996.13 2019-09-29 19:41:01.000 272 21258.37 366.75 43029.97 47996.12 2019-09-29 19:41:02.000 272 21258.36 366.72 43030.00 47996.12 2019-09-29 19:41:03.000 272 21258.38 366.71 43030.00 47996.10 2019-09-29 19:41:04.000 272 21258.39 366.71 43029.97 47996.13 2019-09-29 19:41:05.000 272 21258.41 366.72 43029.96 47996.11 2019-09-29 19:41:06.000 272 21258.43 366.73 43029.96 47996.10 2019-09-29 19:41:07.000 272 21258.45 366.71 43029.94 47996.11 2019-09-29 19:41:08.000 272 21258.48 366.72 43029.95 47996.14 2019-09-29 19:41:09.000 272 21258.50 366.70 43029.91 47996.14 2019-09-29 19:41:10.000 272 21258.51 366.69 43029.90 47996.12 2019-09-29 19:41:11.000 272 21258.55 366.68 43029.92 47996.15 2019-09-29 19:41:12.000 272 21258.56 366.71 43029.90 47996.14 2019-09-29 19:41:13.000 272 21258.58 366.74 43029.88 47996.11 2019-09-29 19:41:14.000 272 21258.56 366.74 43029.84 47996.15 2019-09-29 19:41:15.000 272 21258.54 366.72 43029.84 47996.14 2019-09-29 19:41:16.000 272 21258.56 366.71 43029.86 47996.11 2019-09-29 19:41:17.000 272 21258.58 366.69 43029.86 47996.11 2019-09-29 19:41:18.000 272 21258.65 366.61 43029.88 47996.14 2019-09-29 19:41:19.000 272 21258.64 366.58 43029.91 47996.17 2019-09-29 19:41:20.000 272 21258.62 366.58 43029.93 47996.17 2019-09-29 19:41:21.000 272 21258.57 366.60 43029.95 47996.20 2019-09-29 19:41:22.000 272 21258.52 366.59 43029.97 47996.20 2019-09-29 19:41:23.000 272 21258.49 366.56 43029.96 47996.18 2019-09-29 19:41:24.000 272 21258.49 366.52 43029.98 47996.20 2019-09-29 19:41:25.000 272 21258.45 366.54 43029.98 47996.20 2019-09-29 19:41:26.000 272 21258.43 366.59 43029.97 47996.17 2019-09-29 19:41:27.000 272 21258.41 366.61 43029.95 47996.15 2019-09-29 19:41:28.000 272 21258.37 366.62 43029.91 47996.11 2019-09-29 19:41:29.000 272 21258.38 366.66 43029.90 47996.11 2019-09-29 19:41:30.000 272 21258.37 366.63 43029.90 47996.06 2019-09-29 19:41:31.000 272 21258.35 366.64 43029.88 47996.04 2019-09-29 19:41:32.000 272 21258.35 366.66 43029.84 47996.02 2019-09-29 19:41:33.000 272 21258.32 366.69 43029.79 47995.98 2019-09-29 19:41:34.000 272 21258.30 366.68 43029.75 47995.96 2019-09-29 19:41:35.000 272 21258.32 366.66 43029.73 47995.92 2019-09-29 19:41:36.000 272 21258.31 366.63 43029.70 47995.86 2019-09-29 19:41:37.000 272 21258.32 366.59 43029.68 47995.89 2019-09-29 19:41:38.000 272 21258.35 366.55 43029.68 47995.86 2019-09-29 19:41:39.000 272 21258.34 366.50 43029.68 47995.88 2019-09-29 19:41:40.000 272 21258.35 366.44 43029.69 47995.91 2019-09-29 19:41:41.000 272 21258.36 366.36 43029.73 47995.90 2019-09-29 19:41:42.000 272 21258.35 366.32 43029.73 47995.92 2019-09-29 19:41:43.000 272 21258.36 366.28 43029.75 47995.98 2019-09-29 19:41:44.000 272 21258.35 366.23 43029.77 47995.96 2019-09-29 19:41:45.000 272 21258.37 366.19 43029.79 47996.00 2019-09-29 19:41:46.000 272 21258.37 366.13 43029.80 47995.99 2019-09-29 19:41:47.000 272 21258.35 366.07 43029.86 47996.02 2019-09-29 19:41:48.000 272 21258.35 366.03 43029.86 47996.06 2019-09-29 19:41:49.000 272 21258.32 365.99 43029.87 47996.06 2019-09-29 19:41:50.000 272 21258.31 365.95 43029.91 47996.11 2019-09-29 19:41:51.000 272 21258.26 365.95 43029.96 47996.11 2019-09-29 19:41:52.000 272 21258.25 365.92 43029.98 47996.09 2019-09-29 19:41:53.000 272 21258.28 365.89 43030.00 47996.11 2019-09-29 19:41:54.000 272 21258.32 365.86 43030.04 47996.14 2019-09-29 19:41:55.000 272 21258.34 365.84 43030.03 47996.13 2019-09-29 19:41:56.000 272 21258.34 365.80 43030.04 47996.15 2019-09-29 19:41:57.000 272 21258.35 365.77 43030.02 47996.17 2019-09-29 19:41:58.000 272 21258.32 365.78 43030.04 47996.17 2019-09-29 19:41:59.000 272 21258.30 365.76 43030.04 47996.18 2019-09-29 19:42:00.000 272 21258.27 365.76 43030.04 47996.18 2019-09-29 19:42:01.000 272 21258.21 365.78 43030.02 47996.15 2019-09-29 19:42:02.000 272 21258.14 365.83 43030.00 47996.12 2019-09-29 19:42:03.000 272 21258.11 365.83 43029.98 47996.07 2019-09-29 19:42:04.000 272 21258.05 365.84 43029.91 47996.04 2019-09-29 19:42:05.000 272 21257.99 365.85 43029.90 47995.96 2019-09-29 19:42:06.000 272 21257.94 365.88 43029.90 47995.91 2019-09-29 19:42:07.000 272 21257.93 365.88 43029.88 47995.91 2019-09-29 19:42:08.000 272 21257.96 365.84 43029.88 47995.87 2019-09-29 19:42:09.000 272 21257.96 365.83 43029.88 47995.89 2019-09-29 19:42:10.000 272 21257.96 365.86 43029.90 47995.86 2019-09-29 19:42:11.000 272 21257.95 365.85 43029.86 47995.89 2019-09-29 19:42:12.000 272 21257.93 365.82 43029.85 47995.87 2019-09-29 19:42:13.000 272 21257.91 365.82 43029.87 47995.84 2019-09-29 19:42:14.000 272 21257.92 365.82 43029.89 47995.83 2019-09-29 19:42:15.000 272 21257.87 365.80 43029.84 47995.83 2019-09-29 19:42:16.000 272 21257.86 365.79 43029.84 47995.81 2019-09-29 19:42:17.000 272 21257.87 365.73 43029.88 47995.82 2019-09-29 19:42:18.000 272 21257.84 365.69 43029.88 47995.82 2019-09-29 19:42:19.000 272 21257.80 365.65 43029.91 47995.84 2019-09-29 19:42:20.000 272 21257.81 365.63 43029.91 47995.84 2019-09-29 19:42:21.000 272 21257.80 365.60 43029.89 47995.85 2019-09-29 19:42:22.000 272 21257.78 365.62 43029.90 47995.84 2019-09-29 19:42:23.000 272 21257.71 365.67 43029.89 47995.82 2019-09-29 19:42:24.000 272 21257.66 365.68 43029.92 47995.78 2019-09-29 19:42:25.000 272 21257.65 365.67 43029.90 47995.74 2019-09-29 19:42:26.000 272 21257.62 365.68 43029.89 47995.73 2019-09-29 19:42:27.000 272 21257.65 365.69 43029.85 47995.71 2019-09-29 19:42:28.000 272 21257.67 365.69 43029.85 47995.73 2019-09-29 19:42:29.000 272 21257.72 365.64 43029.81 47995.70 2019-09-29 19:42:30.000 272 21257.74 365.62 43029.82 47995.70 2019-09-29 19:42:31.000 272 21257.73 365.61 43029.84 47995.70 2019-09-29 19:42:32.000 272 21257.74 365.60 43029.84 47995.72 2019-09-29 19:42:33.000 272 21257.74 365.58 43029.86 47995.72 2019-09-29 19:42:34.000 272 21257.77 365.53 43029.91 47995.75 2019-09-29 19:42:35.000 272 21257.78 365.52 43029.90 47995.76 2019-09-29 19:42:36.000 272 21257.70 365.53 43029.90 47995.80 2019-09-29 19:42:37.000 272 21257.65 365.53 43029.89 47995.77 2019-09-29 19:42:38.000 272 21257.61 365.54 43029.88 47995.71 2019-09-29 19:42:39.000 272 21257.57 365.51 43029.83 47995.69 2019-09-29 19:42:40.000 272 21257.51 365.50 43029.88 47995.69 2019-09-29 19:42:41.000 272 21257.44 365.50 43029.90 47995.65 2019-09-29 19:42:42.000 272 21257.37 365.47 43029.90 47995.64 2019-09-29 19:42:43.000 272 21257.32 365.47 43029.87 47995.61 2019-09-29 19:42:44.000 272 21257.27 365.46 43029.85 47995.61 2019-09-29 19:42:45.000 272 21257.24 365.44 43029.82 47995.56 2019-09-29 19:42:46.000 272 21257.22 365.43 43029.84 47995.52 2019-09-29 19:42:47.000 272 21257.17 365.41 43029.86 47995.49 2019-09-29 19:42:48.000 272 21257.15 365.41 43029.83 47995.46 2019-09-29 19:42:49.000 272 21257.13 365.37 43029.84 47995.45 2019-09-29 19:42:50.000 272 21257.16 365.34 43029.81 47995.44 2019-09-29 19:42:51.000 272 21257.13 365.30 43029.81 47995.48 2019-09-29 19:42:52.000 272 21257.13 365.24 43029.82 47995.43 2019-09-29 19:42:53.000 272 21257.16 365.22 43029.82 47995.45 2019-09-29 19:42:54.000 272 21257.19 365.19 43029.84 47995.44 2019-09-29 19:42:55.000 272 21257.18 365.17 43029.81 47995.47 2019-09-29 19:42:56.000 272 21257.22 365.11 43029.82 47995.50 2019-09-29 19:42:57.000 272 21257.29 365.02 43029.86 47995.49 2019-09-29 19:42:58.000 272 21257.31 364.94 43029.85 47995.51 2019-09-29 19:42:59.000 272 21257.35 364.90 43029.90 47995.57 2019-09-29 19:43:00.000 272 21257.37 364.85 43029.93 47995.62 2019-09-29 19:43:01.000 272 21257.38 364.81 43029.99 47995.67 2019-09-29 19:43:02.000 272 21257.38 364.80 43030.00 47995.66 2019-09-29 19:43:03.000 272 21257.43 364.80 43030.01 47995.69 2019-09-29 19:43:04.000 272 21257.39 364.82 43029.99 47995.69 2019-09-29 19:43:05.000 272 21257.37 364.87 43029.98 47995.72 2019-09-29 19:43:06.000 272 21257.31 364.89 43029.96 47995.66 2019-09-29 19:43:07.000 272 21257.31 364.88 43029.91 47995.65 2019-09-29 19:43:08.000 272 21257.29 364.89 43029.88 47995.61 2019-09-29 19:43:09.000 272 21257.30 364.91 43029.86 47995.63 2019-09-29 19:43:10.000 272 21257.28 364.94 43029.86 47995.61 2019-09-29 19:43:11.000 272 21257.29 364.93 43029.85 47995.57 2019-09-29 19:43:12.000 272 21257.32 364.89 43029.84 47995.57 2019-09-29 19:43:13.000 272 21257.31 364.91 43029.82 47995.54 2019-09-29 19:43:14.000 272 21257.30 364.90 43029.82 47995.54 2019-09-29 19:43:15.000 272 21257.34 364.83 43029.84 47995.54 2019-09-29 19:43:16.000 272 21257.40 364.77 43029.84 47995.59 2019-09-29 19:43:17.000 272 21257.38 364.77 43029.85 47995.58 2019-09-29 19:43:18.000 272 21257.37 364.76 43029.91 47995.62 2019-09-29 19:43:19.000 272 21257.35 364.76 43029.94 47995.63 2019-09-29 19:43:20.000 272 21257.33 364.75 43029.92 47995.61 2019-09-29 19:43:21.000 272 21257.30 364.75 43029.89 47995.62 2019-09-29 19:43:22.000 272 21257.29 364.75 43029.92 47995.60 2019-09-29 19:43:23.000 272 21257.26 364.73 43029.90 47995.58 2019-09-29 19:43:24.000 272 21257.24 364.73 43029.91 47995.58 2019-09-29 19:43:25.000 272 21257.21 364.73 43029.95 47995.57 2019-09-29 19:43:26.000 272 21257.21 364.69 43029.94 47995.55 2019-09-29 19:43:27.000 272 21257.18 364.66 43029.93 47995.56 2019-09-29 19:43:28.000 272 21257.13 364.65 43029.96 47995.53 2019-09-29 19:43:29.000 272 21257.07 364.67 43029.92 47995.54 2019-09-29 19:43:30.000 272 21257.04 364.66 43029.93 47995.49 2019-09-29 19:43:31.000 272 21256.99 364.66 43029.92 47995.49 2019-09-29 19:43:32.000 272 21256.99 364.64 43029.90 47995.49 2019-09-29 19:43:33.000 272 21256.97 364.63 43029.90 47995.43 2019-09-29 19:43:34.000 272 21256.99 364.64 43029.88 47995.43 2019-09-29 19:43:35.000 272 21256.95 364.68 43029.87 47995.45 2019-09-29 19:43:36.000 272 21256.89 364.69 43029.87 47995.41 2019-09-29 19:43:37.000 272 21256.84 364.71 43029.84 47995.37 2019-09-29 19:43:38.000 272 21256.89 364.68 43029.87 47995.35 2019-09-29 19:43:39.000 272 21256.93 364.57 43029.88 47995.36 2019-09-29 19:43:40.000 272 21256.96 364.52 43029.86 47995.39 2019-09-29 19:43:41.000 272 21256.97 364.52 43029.88 47995.42 2019-09-29 19:43:42.000 272 21256.98 364.50 43029.93 47995.43 2019-09-29 19:43:43.000 272 21256.99 364.48 43029.93 47995.46 2019-09-29 19:43:44.000 272 21257.02 364.48 43029.92 47995.48 2019-09-29 19:43:45.000 272 21257.00 364.49 43029.94 47995.50 2019-09-29 19:43:46.000 272 21256.98 364.51 43029.97 47995.47 2019-09-29 19:43:47.000 272 21256.96 364.51 43029.93 47995.48 2019-09-29 19:43:48.000 272 21256.93 364.52 43029.93 47995.47 2019-09-29 19:43:49.000 272 21256.90 364.53 43029.90 47995.44 2019-09-29 19:43:50.000 272 21256.90 364.55 43029.90 47995.43 2019-09-29 19:43:51.000 272 21256.88 364.55 43029.88 47995.40 2019-09-29 19:43:52.000 272 21256.79 364.62 43029.82 47995.36 2019-09-29 19:43:53.000 272 21256.69 364.69 43029.76 47995.29 2019-09-29 19:43:54.000 272 21256.62 364.73 43029.72 47995.21 2019-09-29 19:43:55.000 272 21256.54 364.69 43029.71 47995.15 2019-09-29 19:43:56.000 272 21256.54 364.65 43029.70 47995.08 2019-09-29 19:43:57.000 272 21256.52 364.63 43029.70 47995.08 2019-09-29 19:43:58.000 272 21256.45 364.62 43029.69 47995.02 2019-09-29 19:43:59.000 272 21256.39 364.60 43029.73 47995.04 2019-09-29 19:44:00.000 272 21256.37 364.59 43029.72 47995.01 2019-09-29 19:44:01.000 272 21256.33 364.56 43029.71 47995.00 2019-09-29 19:44:02.000 272 21256.27 364.55 43029.70 47994.95 2019-09-29 19:44:03.000 272 21256.26 364.57 43029.68 47994.95 2019-09-29 19:44:04.000 272 21256.24 364.56 43029.66 47994.92 2019-09-29 19:44:05.000 272 21256.22 364.54 43029.68 47994.92 2019-09-29 19:44:06.000 272 21256.17 364.55 43029.67 47994.89 2019-09-29 19:44:07.000 272 21256.14 364.52 43029.66 47994.87 2019-09-29 19:44:08.000 272 21256.08 364.52 43029.68 47994.86 2019-09-29 19:44:09.000 272 21256.06 364.51 43029.68 47994.85 2019-09-29 19:44:10.000 272 21256.04 364.50 43029.63 47994.83 2019-09-29 19:44:11.000 272 21256.04 364.46 43029.64 47994.81 2019-09-29 19:44:12.000 272 21256.02 364.48 43029.61 47994.81 2019-09-29 19:44:13.000 272 21255.98 364.49 43029.64 47994.77 2019-09-29 19:44:14.000 272 21255.98 364.47 43029.65 47994.79 2019-09-29 19:44:15.000 272 21255.97 364.46 43029.60 47994.77 2019-09-29 19:44:16.000 272 21255.99 364.43 43029.60 47994.72 2019-09-29 19:44:17.000 272 21255.99 364.41 43029.61 47994.72 2019-09-29 19:44:18.000 272 21256.02 364.36 43029.60 47994.77 2019-09-29 19:44:19.000 272 21256.01 364.33 43029.59 47994.73 2019-09-29 19:44:20.000 272 21256.01 364.30 43029.62 47994.71 2019-09-29 19:44:21.000 272 21255.97 364.32 43029.57 47994.74 2019-09-29 19:44:22.000 272 21255.94 364.29 43029.59 47994.72 2019-09-29 19:44:23.000 272 21255.92 364.29 43029.59 47994.70 2019-09-29 19:44:24.000 272 21255.88 364.25 43029.61 47994.73 2019-09-29 19:44:25.000 272 21255.89 364.19 43029.65 47994.73 2019-09-29 19:44:26.000 272 21255.86 364.15 43029.68 47994.73 2019-09-29 19:44:27.000 272 21255.83 364.13 43029.71 47994.79 2019-09-29 19:44:28.000 272 21255.83 364.12 43029.73 47994.76 2019-09-29 19:44:29.000 272 21255.81 364.13 43029.74 47994.78 2019-09-29 19:44:30.000 272 21255.79 364.14 43029.74 47994.76 2019-09-29 19:44:31.000 272 21255.76 364.11 43029.72 47994.79 2019-09-29 19:44:32.000 272 21255.78 364.06 43029.77 47994.74 2019-09-29 19:44:33.000 272 21255.81 364.04 43029.77 47994.78 2019-09-29 19:44:34.000 272 21255.80 364.04 43029.78 47994.82 2019-09-29 19:44:35.000 272 21255.77 364.05 43029.78 47994.80 2019-09-29 19:44:36.000 272 21255.79 364.06 43029.78 47994.78 2019-09-29 19:44:37.000 272 21255.80 364.09 43029.73 47994.77 2019-09-29 19:44:38.000 272 21255.78 364.09 43029.72 47994.77 2019-09-29 19:44:39.000 272 21255.78 364.11 43029.71 47994.75 2019-09-29 19:44:40.000 272 21255.80 364.15 43029.68 47994.75 2019-09-29 19:44:41.000 272 21255.81 364.15 43029.68 47994.74 2019-09-29 19:44:42.000 272 21255.80 364.15 43029.69 47994.74 2019-09-29 19:44:43.000 272 21255.83 364.16 43029.68 47994.75 2019-09-29 19:44:44.000 272 21255.83 364.19 43029.65 47994.74 2019-09-29 19:44:45.000 272 21255.85 364.18 43029.66 47994.75 2019-09-29 19:44:46.000 272 21255.85 364.17 43029.66 47994.73 2019-09-29 19:44:47.000 272 21255.83 364.18 43029.66 47994.78 2019-09-29 19:44:48.000 272 21255.79 364.18 43029.62 47994.71 2019-09-29 19:44:49.000 272 21255.83 364.15 43029.61 47994.68 2019-09-29 19:44:50.000 272 21255.87 364.11 43029.61 47994.69 2019-09-29 19:44:51.000 272 21255.87 364.07 43029.65 47994.69 2019-09-29 19:44:52.000 272 21255.89 364.03 43029.66 47994.71 2019-09-29 19:44:53.000 272 21255.88 363.98 43029.68 47994.74 2019-09-29 19:44:54.000 272 21255.91 363.97 43029.64 47994.74 2019-09-29 19:44:55.000 272 21255.93 363.95 43029.63 47994.73 2019-09-29 19:44:56.000 272 21255.92 363.96 43029.64 47994.73 2019-09-29 19:44:57.000 272 21255.91 363.96 43029.62 47994.76 2019-09-29 19:44:58.000 272 21255.91 363.93 43029.64 47994.76 2019-09-29 19:44:59.000 272 21255.88 363.92 43029.64 47994.72 2019-09-29 19:45:00.000 272 21255.86 363.93 43029.63 47994.75 2019-09-29 19:45:01.000 272 21255.84 363.93 43029.63 47994.70 2019-09-29 19:45:02.000 272 21255.82 363.94 43029.64 47994.69 2019-09-29 19:45:03.000 272 21255.79 363.94 43029.62 47994.67 2019-09-29 19:45:04.000 272 21255.79 363.93 43029.59 47994.65 2019-09-29 19:45:05.000 272 21255.76 363.93 43029.60 47994.65 2019-09-29 19:45:06.000 272 21255.79 363.90 43029.58 47994.60 2019-09-29 19:45:07.000 272 21255.79 363.88 43029.58 47994.60 2019-09-29 19:45:08.000 272 21255.77 363.86 43029.58 47994.60 2019-09-29 19:45:09.000 272 21255.75 363.85 43029.52 47994.58 2019-09-29 19:45:10.000 272 21255.76 363.80 43029.53 47994.56 2019-09-29 19:45:11.000 272 21255.74 363.79 43029.54 47994.54 2019-09-29 19:45:12.000 272 21255.72 363.76 43029.52 47994.56 2019-09-29 19:45:13.000 272 21255.70 363.73 43029.54 47994.54 2019-09-29 19:45:14.000 272 21255.65 363.75 43029.58 47994.55 2019-09-29 19:45:15.000 272 21255.56 363.82 43029.57 47994.54 2019-09-29 19:45:16.000 272 21255.47 363.88 43029.51 47994.46 2019-09-29 19:45:17.000 272 21255.39 363.92 43029.47 47994.40 2019-09-29 19:45:18.000 272 21255.34 363.95 43029.42 47994.34 2019-09-29 19:45:19.000 272 21255.29 363.93 43029.43 47994.26 2019-09-29 19:45:20.000 272 21255.33 363.84 43029.45 47994.29 2019-09-29 19:45:21.000 272 21255.35 363.78 43029.41 47994.28 2019-09-29 19:45:22.000 272 21255.34 363.74 43029.43 47994.26 2019-09-29 19:45:23.000 272 21255.36 363.74 43029.44 47994.32 2019-09-29 19:45:24.000 272 21255.44 363.71 43029.46 47994.33 2019-09-29 19:45:25.000 272 21255.49 363.64 43029.50 47994.36 2019-09-29 19:45:26.000 272 21255.52 363.57 43029.52 47994.38 2019-09-29 19:45:27.000 272 21255.53 363.53 43029.52 47994.45 2019-09-29 19:45:28.000 272 21255.53 363.53 43029.52 47994.43 2019-09-29 19:45:29.000 272 21255.53 363.46 43029.54 47994.47 2019-09-29 19:45:30.000 272 21255.54 363.39 43029.60 47994.48 2019-09-29 19:45:31.000 272 21255.58 363.34 43029.64 47994.54 2019-09-29 19:45:32.000 272 21255.55 363.36 43029.63 47994.54 2019-09-29 19:45:33.000 272 21255.50 363.37 43029.62 47994.58 2019-09-29 19:45:34.000 272 21255.48 363.38 43029.60 47994.52 2019-09-29 19:45:35.000 272 21255.47 363.39 43029.57 47994.50 2019-09-29 19:45:36.000 272 21255.49 363.40 43029.57 47994.48 2019-09-29 19:45:37.000 272 21255.47 363.38 43029.57 47994.48 2019-09-29 19:45:38.000 272 21255.45 363.38 43029.57 47994.47 2019-09-29 19:45:39.000 272 21255.45 363.36 43029.58 47994.49 2019-09-29 19:45:40.000 272 21255.45 363.35 43029.55 47994.44 2019-09-29 19:45:41.000 272 21255.44 363.33 43029.52 47994.42 2019-09-29 19:45:42.000 272 21255.34 363.39 43029.49 47994.39 2019-09-29 19:45:43.000 272 21255.26 363.44 43029.49 47994.35 2019-09-29 19:45:44.000 272 21255.22 363.44 43029.48 47994.33 2019-09-29 19:45:45.000 272 21255.18 363.46 43029.45 47994.27 2019-09-29 19:45:46.000 272 21255.11 363.48 43029.44 47994.22 2019-09-29 19:45:47.000 272 21255.03 363.49 43029.41 47994.17 2019-09-29 19:45:48.000 272 21254.98 363.52 43029.35 47994.11 2019-09-29 19:45:49.000 272 21254.95 363.55 43029.32 47994.08 2019-09-29 19:45:50.000 272 21254.88 363.53 43029.29 47994.01 2019-09-29 19:45:51.000 272 21254.83 363.53 43029.26 47993.98 2019-09-29 19:45:52.000 272 21254.79 363.54 43029.27 47993.93 2019-09-29 19:45:53.000 272 21254.73 363.54 43029.26 47993.88 2019-09-29 19:45:54.000 272 21254.72 363.52 43029.27 47993.87 2019-09-29 19:45:55.000 272 21254.69 363.57 43029.24 47993.88 2019-09-29 19:45:56.000 272 21254.69 363.59 43029.23 47993.84 2019-09-29 19:45:57.000 272 21254.65 363.60 43029.23 47993.82 2019-09-29 19:45:58.000 272 21254.59 363.64 43029.22 47993.79 2019-09-29 19:45:59.000 272 21254.58 363.60 43029.22 47993.78 2019-09-29 19:46:00.000 272 21254.57 363.60 43029.22 47993.77 2019-09-29 19:46:01.000 272 21254.56 363.61 43029.22 47993.75 2019-09-29 19:46:02.000 272 21254.61 363.58 43029.25 47993.79 2019-09-29 19:46:03.000 272 21254.65 363.53 43029.25 47993.79 2019-09-29 19:46:04.000 272 21254.67 363.53 43029.31 47993.82 2019-09-29 19:46:05.000 272 21254.67 363.52 43029.32 47993.85 2019-09-29 19:46:06.000 272 21254.65 363.52 43029.32 47993.88 2019-09-29 19:46:07.000 272 21254.63 363.55 43029.32 47993.90 2019-09-29 19:46:08.000 272 21254.59 363.60 43029.31 47993.90 2019-09-29 19:46:09.000 272 21254.52 363.62 43029.30 47993.84 2019-09-29 19:46:10.000 272 21254.48 363.63 43029.31 47993.83 2019-09-29 19:46:11.000 272 21254.49 363.60 43029.30 47993.79 2019-09-29 19:46:12.000 272 21254.50 363.57 43029.26 47993.81 2019-09-29 19:46:13.000 272 21254.49 363.52 43029.28 47993.76 2019-09-29 19:46:14.000 272 21254.47 363.52 43029.30 47993.78 2019-09-29 19:46:15.000 272 21254.43 363.53 43029.30 47993.76 2019-09-29 19:46:16.000 272 21254.41 363.51 43029.27 47993.76 2019-09-29 19:46:17.000 272 21254.41 363.50 43029.24 47993.76 2019-09-29 19:46:18.000 272 21254.38 363.53 43029.23 47993.67 2019-09-29 19:46:19.000 272 21254.37 363.51 43029.22 47993.69 2019-09-29 19:46:20.000 272 21254.35 363.48 43029.22 47993.70 2019-09-29 19:46:21.000 272 21254.37 363.47 43029.22 47993.68 2019-09-29 19:46:22.000 272 21254.35 363.46 43029.22 47993.68 2019-09-29 19:46:23.000 272 21254.36 363.43 43029.21 47993.69 2019-09-29 19:46:24.000 272 21254.35 363.41 43029.18 47993.66 2019-09-29 19:46:25.000 272 21254.35 363.39 43029.23 47993.67 2019-09-29 19:46:26.000 272 21254.35 363.31 43029.29 47993.67 2019-09-29 19:46:27.000 272 21254.34 363.30 43029.32 47993.72 2019-09-29 19:46:28.000 272 21254.35 363.28 43029.27 47993.74 2019-09-29 19:46:29.000 272 21254.32 363.29 43029.28 47993.74 2019-09-29 19:46:30.000 272 21254.29 363.31 43029.31 47993.76 2019-09-29 19:46:31.000 272 21254.27 363.35 43029.29 47993.72 2019-09-29 19:46:32.000 272 21254.28 363.35 43029.30 47993.72 2019-09-29 19:46:33.000 272 21254.25 363.38 43029.26 47993.68 2019-09-29 19:46:34.000 272 21254.22 363.37 43029.27 47993.66 2019-09-29 19:46:35.000 272 21254.19 363.35 43029.28 47993.65 2019-09-29 19:46:36.000 272 21254.19 363.33 43029.25 47993.62 2019-09-29 19:46:37.000 272 21254.18 363.36 43029.20 47993.64 2019-09-29 19:46:38.000 272 21254.16 363.37 43029.21 47993.58 2019-09-29 19:46:39.000 272 21254.14 363.34 43029.19 47993.61 2019-09-29 19:46:40.000 272 21254.13 363.32 43029.23 47993.56 2019-09-29 19:46:41.000 272 21254.09 363.32 43029.21 47993.55 2019-09-29 19:46:42.000 272 21254.09 363.30 43029.20 47993.56 2019-09-29 19:46:43.000 272 21254.05 363.32 43029.17 47993.56 2019-09-29 19:46:44.000 272 21254.02 363.34 43029.18 47993.52 2019-09-29 19:46:45.000 272 21254.01 363.35 43029.15 47993.49 2019-09-29 19:46:46.000 272 21253.98 363.37 43029.17 47993.46 2019-09-29 19:46:47.000 272 21253.94 363.34 43029.15 47993.46 2019-09-29 19:46:48.000 272 21253.92 363.34 43029.18 47993.42 2019-09-29 19:46:49.000 272 21253.91 363.35 43029.14 47993.38 2019-09-29 19:46:50.000 272 21253.87 363.40 43029.12 47993.40 2019-09-29 19:46:51.000 272 21253.82 363.40 43029.14 47993.35 2019-09-29 19:46:52.000 272 21253.79 363.39 43029.11 47993.32 2019-09-29 19:46:53.000 272 21253.73 363.36 43029.13 47993.32 2019-09-29 19:46:54.000 272 21253.73 363.36 43029.13 47993.31 2019-09-29 19:46:55.000 272 21253.69 363.34 43029.12 47993.29 2019-09-29 19:46:56.000 272 21253.66 363.34 43029.10 47993.27 2019-09-29 19:46:57.000 272 21253.61 363.34 43029.11 47993.25 2019-09-29 19:46:58.000 272 21253.57 363.35 43029.11 47993.22 2019-09-29 19:46:59.000 272 21253.58 363.37 43029.09 47993.24 2019-09-29 19:47:00.000 272 21253.57 363.35 43029.09 47993.19 2019-09-29 19:47:01.000 272 21253.56 363.30 43029.09 47993.17 2019-09-29 19:47:02.000 272 21253.56 363.27 43029.09 47993.18 2019-09-29 19:47:03.000 272 21253.56 363.25 43029.11 47993.19 2019-09-29 19:47:04.000 272 21253.55 363.25 43029.15 47993.20 2019-09-29 19:47:05.000 272 21253.58 363.24 43029.17 47993.23 2019-09-29 19:47:06.000 272 21253.59 363.22 43029.25 47993.27 2019-09-29 19:47:07.000 272 21253.62 363.23 43029.24 47993.28 2019-09-29 19:47:08.000 272 21253.64 363.22 43029.24 47993.32 2019-09-29 19:47:09.000 272 21253.67 363.22 43029.21 47993.35 2019-09-29 19:47:10.000 272 21253.69 363.20 43029.22 47993.37 2019-09-29 19:47:11.000 272 21253.71 363.20 43029.24 47993.35 2019-09-29 19:47:12.000 272 21253.73 363.19 43029.24 47993.39 2019-09-29 19:47:13.000 272 21253.71 363.16 43029.21 47993.37 2019-09-29 19:47:14.000 272 21253.68 363.12 43029.17 47993.36 2019-09-29 19:47:15.000 272 21253.67 363.10 43029.22 47993.34 2019-09-29 19:47:16.000 272 21253.68 363.05 43029.22 47993.36 2019-09-29 19:47:17.000 272 21253.71 363.03 43029.22 47993.34 2019-09-29 19:47:18.000 272 21253.68 362.99 43029.23 47993.35 2019-09-29 19:47:19.000 272 21253.64 362.95 43029.21 47993.36 2019-09-29 19:47:20.000 272 21253.65 362.92 43029.23 47993.37 2019-09-29 19:47:21.000 272 21253.68 362.96 43029.25 47993.37 2019-09-29 19:47:22.000 272 21253.71 362.96 43029.27 47993.35 2019-09-29 19:47:23.000 272 21253.67 362.95 43029.23 47993.39 2019-09-29 19:47:24.000 272 21253.62 362.99 43029.20 47993.34 2019-09-29 19:47:25.000 272 21253.61 362.99 43029.21 47993.34 2019-09-29 19:47:26.000 272 21253.58 362.99 43029.21 47993.30 2019-09-29 19:47:27.000 272 21253.59 363.02 43029.20 47993.30 2019-09-29 19:47:28.000 272 21253.55 363.03 43029.19 47993.28 2019-09-29 19:47:29.000 272 21253.50 363.06 43029.18 47993.28 2019-09-29 19:47:30.000 272 21253.49 363.07 43029.18 47993.21 2019-09-29 19:47:31.000 272 21253.51 363.05 43029.17 47993.23 2019-09-29 19:47:32.000 272 21253.48 363.05 43029.18 47993.21 2019-09-29 19:47:33.000 272 21253.49 363.05 43029.18 47993.15 2019-09-29 19:47:34.000 272 21253.45 363.04 43029.15 47993.17 2019-09-29 19:47:35.000 272 21253.47 363.02 43029.09 47993.16 2019-09-29 19:47:36.000 272 21253.47 363.04 43029.11 47993.17 2019-09-29 19:47:37.000 272 21253.46 363.04 43029.13 47993.15 2019-09-29 19:47:38.000 272 21253.43 363.02 43029.11 47993.16 2019-09-29 19:47:39.000 272 21253.42 363.03 43029.10 47993.16 2019-09-29 19:47:40.000 272 21253.45 363.01 43029.13 47993.14 2019-09-29 19:47:41.000 272 21253.45 363.01 43029.12 47993.17 2019-09-29 19:47:42.000 272 21253.44 363.04 43029.08 47993.15 2019-09-29 19:47:43.000 272 21253.43 363.03 43029.06 47993.13 2019-09-29 19:47:44.000 272 21253.43 363.02 43029.05 47993.11 2019-09-29 19:47:45.000 272 21253.43 363.02 43029.05 47993.10 2019-09-29 19:47:46.000 272 21253.42 362.99 43029.08 47993.13 2019-09-29 19:47:47.000 272 21253.44 362.98 43029.06 47993.10 2019-09-29 19:47:48.000 272 21253.44 362.96 43029.05 47993.12 2019-09-29 19:47:49.000 272 21253.41 362.95 43029.08 47993.08 2019-09-29 19:47:50.000 272 21253.38 362.94 43029.10 47993.07 2019-09-29 19:47:51.000 272 21253.35 362.92 43029.08 47993.05 2019-09-29 19:47:52.000 272 21253.27 362.89 43029.08 47993.02 2019-09-29 19:47:53.000 272 21253.23 362.89 43029.07 47993.00 2019-09-29 19:47:54.000 272 21253.18 362.88 43029.07 47993.02 2019-09-29 19:47:55.000 272 21253.10 362.88 43029.07 47992.97 2019-09-29 19:47:56.000 272 21253.04 362.86 43029.06 47992.98 2019-09-29 19:47:57.000 272 21253.03 362.85 43029.08 47992.91 2019-09-29 19:47:58.000 272 21253.00 362.80 43029.08 47992.91 2019-09-29 19:47:59.000 272 21252.99 362.77 43029.08 47992.92 2019-09-29 19:48:00.000 272 21252.99 362.74 43029.08 47992.91 2019-09-29 19:48:01.000 272 21252.96 362.73 43029.08 47992.89 2019-09-29 19:48:02.000 272 21252.93 362.73 43029.06 47992.89 2019-09-29 19:48:03.000 272 21252.95 362.70 43029.08 47992.91 2019-09-29 19:48:04.000 272 21252.92 362.68 43029.09 47992.90 2019-09-29 19:48:05.000 272 21252.89 362.69 43029.12 47992.90 2019-09-29 19:48:06.000 272 21252.89 362.67 43029.14 47992.93 2019-09-29 19:48:07.000 272 21252.90 362.67 43029.12 47992.90 2019-09-29 19:48:08.000 272 21252.91 362.67 43029.13 47992.93 2019-09-29 19:48:09.000 272 21252.91 362.67 43029.16 47992.93 2019-09-29 19:48:10.000 272 21252.91 362.70 43029.15 47992.94 2019-09-29 19:48:11.000 272 21252.92 362.67 43029.14 47992.91 2019-09-29 19:48:12.000 272 21252.93 362.67 43029.14 47992.94 2019-09-29 19:48:13.000 272 21252.93 362.66 43029.12 47992.94 2019-09-29 19:48:14.000 272 21252.94 362.65 43029.13 47992.92 2019-09-29 19:48:15.000 272 21252.93 362.64 43029.14 47992.95 2019-09-29 19:48:16.000 272 21252.95 362.61 43029.14 47992.95 2019-09-29 19:48:17.000 272 21252.90 362.61 43029.13 47992.92 2019-09-29 19:48:18.000 272 21252.88 362.61 43029.11 47992.94 2019-09-29 19:48:19.000 272 21252.88 362.63 43029.11 47992.90 2019-09-29 19:48:20.000 272 21252.85 362.64 43029.11 47992.89 2019-09-29 19:48:21.000 272 21252.79 362.65 43029.08 47992.87 2019-09-29 19:48:22.000 272 21252.74 362.67 43029.08 47992.81 2019-09-29 19:48:23.000 272 21252.69 362.65 43029.05 47992.82 2019-09-29 19:48:24.000 272 21252.63 362.65 43029.07 47992.78 2019-09-29 19:48:25.000 272 21252.57 362.66 43029.09 47992.77 2019-09-29 19:48:26.000 272 21252.50 362.67 43029.08 47992.73 2019-09-29 19:48:27.000 272 21252.46 362.68 43029.11 47992.73 2019-09-29 19:48:28.000 272 21252.43 362.64 43029.10 47992.67 2019-09-29 19:48:29.000 272 21252.39 362.65 43029.08 47992.67 2019-09-29 19:48:30.000 272 21252.33 362.66 43029.07 47992.62 2019-09-29 19:48:31.000 272 21252.31 362.70 43029.05 47992.61 2019-09-29 19:48:32.000 272 21252.29 362.68 43029.06 47992.59 2019-09-29 19:48:33.000 272 21252.29 362.66 43029.05 47992.60 2019-09-29 19:48:34.000 272 21252.28 362.65 43029.06 47992.57 2019-09-29 19:48:35.000 272 21252.29 362.63 43029.03 47992.57 2019-09-29 19:48:36.000 272 21252.29 362.63 43029.04 47992.58 2019-09-29 19:48:37.000 272 21252.33 362.60 43029.03 47992.58 2019-09-29 19:48:38.000 272 21252.31 362.62 43029.02 47992.56 2019-09-29 19:48:39.000 272 21252.32 362.65 43029.00 47992.56 2019-09-29 19:48:40.000 272 21252.34 362.66 43028.96 47992.57 2019-09-29 19:48:41.000 272 21252.34 362.65 43028.95 47992.52 2019-09-29 19:48:42.000 272 21252.36 362.63 43028.92 47992.48 2019-09-29 19:48:43.000 272 21252.34 362.64 43028.90 47992.49 2019-09-29 19:48:44.000 272 21252.35 362.65 43028.90 47992.47 2019-09-29 19:48:45.000 272 21252.35 362.63 43028.88 47992.42 2019-09-29 19:48:46.000 272 21252.37 362.63 43028.86 47992.45 2019-09-29 19:48:47.000 272 21252.36 362.61 43028.88 47992.47 2019-09-29 19:48:48.000 272 21252.32 362.61 43028.88 47992.44 2019-09-29 19:48:49.000 272 21252.30 362.61 43028.88 47992.46 2019-09-29 19:48:50.000 272 21252.31 362.61 43028.91 47992.44 2019-09-29 19:48:51.000 272 21252.27 362.64 43028.89 47992.44 2019-09-29 19:48:52.000 272 21252.23 362.64 43028.87 47992.40 2019-09-29 19:48:53.000 272 21252.23 362.62 43028.84 47992.42 2019-09-29 19:48:54.000 272 21252.20 362.57 43028.89 47992.40 2019-09-29 19:48:55.000 272 21252.15 362.54 43028.93 47992.41 2019-09-29 19:48:56.000 272 21252.14 362.53 43028.92 47992.38 2019-09-29 19:48:57.000 272 21252.11 362.53 43028.95 47992.41 2019-09-29 19:48:58.000 272 21252.08 362.55 43028.93 47992.40 2019-09-29 19:48:59.000 272 21252.05 362.54 43028.91 47992.38 2019-09-29 19:49:00.000 272 21252.06 362.54 43028.91 47992.37 2019-09-29 19:49:01.000 272 21252.06 362.56 43028.89 47992.33 2019-09-29 19:49:02.000 272 21252.04 362.59 43028.89 47992.39 2019-09-29 19:49:03.000 272 21252.00 362.58 43028.91 47992.31 2019-09-29 19:49:04.000 272 21251.96 362.59 43028.93 47992.35 2019-09-29 19:49:05.000 272 21251.97 362.60 43028.93 47992.32 2019-09-29 19:49:06.000 272 21251.94 362.61 43028.95 47992.29 2019-09-29 19:49:07.000 272 21251.89 362.59 43028.95 47992.29 2019-09-29 19:49:08.000 272 21251.85 362.60 43028.92 47992.28 2019-09-29 19:49:09.000 272 21251.86 362.60 43028.90 47992.27 2019-09-29 19:49:10.000 272 21251.89 362.59 43028.88 47992.25 2019-09-29 19:49:11.000 272 21251.85 362.55 43028.89 47992.26 2019-09-29 19:49:12.000 272 21251.78 362.54 43028.89 47992.22 2019-09-29 19:49:13.000 272 21251.73 362.50 43028.89 47992.21 2019-09-29 19:49:14.000 272 21251.72 362.48 43028.91 47992.20 2019-09-29 19:49:15.000 272 21251.66 362.47 43028.94 47992.19 2019-09-29 19:49:16.000 272 21251.63 362.44 43028.92 47992.18 2019-09-29 19:49:17.000 272 21251.63 362.42 43028.94 47992.18 2019-09-29 19:49:18.000 272 21251.60 362.44 43028.94 47992.15 2019-09-29 19:49:19.000 272 21251.60 362.42 43028.94 47992.15 2019-09-29 19:49:20.000 272 21251.56 362.40 43028.93 47992.16 2019-09-29 19:49:21.000 272 21251.54 362.39 43028.96 47992.13 2019-09-29 19:49:22.000 272 21251.55 362.37 43028.96 47992.13 2019-09-29 19:49:23.000 272 21251.55 362.33 43028.96 47992.12 2019-09-29 19:49:24.000 272 21251.54 362.35 43028.98 47992.14 2019-09-29 19:49:25.000 272 21251.50 362.36 43028.96 47992.16 2019-09-29 19:49:26.000 272 21251.51 362.36 43028.98 47992.13 2019-09-29 19:49:27.000 272 21251.48 362.40 43028.96 47992.14 2019-09-29 19:49:28.000 272 21251.47 362.39 43028.96 47992.11 2019-09-29 19:49:29.000 272 21251.46 362.37 43028.94 47992.12 2019-09-29 19:49:30.000 272 21251.46 362.31 43028.97 47992.13 2019-09-29 19:49:31.000 272 21251.45 362.28 43028.99 47992.12 2019-09-29 19:49:32.000 272 21251.42 362.26 43029.01 47992.12 2019-09-29 19:49:33.000 272 21251.44 362.24 43029.01 47992.14 2019-09-29 19:49:34.000 272 21251.44 362.20 43029.02 47992.14 2019-09-29 19:49:35.000 272 21251.44 362.18 43029.03 47992.18 2019-09-29 19:49:36.000 272 21251.38 362.15 43029.05 47992.15 2019-09-29 19:49:37.000 272 21251.37 362.13 43029.03 47992.14 2019-09-29 19:49:38.000 272 21251.36 362.13 43029.06 47992.18 2019-09-29 19:49:39.000 272 21251.28 362.13 43029.08 47992.17 2019-09-29 19:49:40.000 272 21251.29 362.13 43029.09 47992.18 2019-09-29 19:49:41.000 272 21251.30 362.14 43029.07 47992.18 2019-09-29 19:49:42.000 272 21251.30 362.13 43029.06 47992.15 2019-09-29 19:49:43.000 272 21251.33 362.08 43029.08 47992.20 2019-09-29 19:49:44.000 272 21251.33 362.05 43029.08 47992.20 2019-09-29 19:49:45.000 272 21251.32 362.03 43029.13 47992.20 2019-09-29 19:49:46.000 272 21251.32 362.00 43029.13 47992.22 2019-09-29 19:49:47.000 272 21251.31 361.95 43029.15 47992.22 2019-09-29 19:49:48.000 272 21251.31 361.94 43029.16 47992.22 2019-09-29 19:49:49.000 272 21251.25 361.93 43029.17 47992.23 2019-09-29 19:49:50.000 272 21251.22 361.93 43029.16 47992.22 2019-09-29 19:49:51.000 272 21251.24 361.89 43029.16 47992.26 2019-09-29 19:49:52.000 272 21251.24 361.93 43029.16 47992.22 2019-09-29 19:49:53.000 272 21251.19 361.97 43029.18 47992.25 2019-09-29 19:49:54.000 272 21251.16 361.95 43029.20 47992.23 2019-09-29 19:49:55.000 272 21251.17 361.90 43029.19 47992.21 2019-09-29 19:49:56.000 272 21251.14 361.90 43029.20 47992.19 2019-09-29 19:49:57.000 272 21251.12 361.88 43029.21 47992.22 2019-09-29 19:49:58.000 272 21251.15 361.87 43029.22 47992.18 2019-09-29 19:49:59.000 272 21251.20 361.85 43029.28 47992.22 2019-09-29 19:50:00.000 272 21251.17 361.86 43029.25 47992.24 2019-09-29 19:50:01.000 272 21251.16 361.84 43029.25 47992.25 2019-09-29 19:50:02.000 272 21251.18 361.81 43029.29 47992.26 2019-09-29 19:50:03.000 272 21251.20 361.81 43029.31 47992.28 2019-09-29 19:50:04.000 272 21251.18 361.82 43029.32 47992.28 2019-09-29 19:50:05.000 272 21251.17 361.86 43029.32 47992.30 2019-09-29 19:50:06.000 272 21251.16 361.89 43029.30 47992.27 2019-09-29 19:50:07.000 272 21251.13 361.88 43029.27 47992.29 2019-09-29 19:50:08.000 272 21251.10 361.84 43029.26 47992.26 2019-09-29 19:50:09.000 272 21251.10 361.88 43029.24 47992.22 2019-09-29 19:50:10.000 272 21251.10 361.88 43029.26 47992.24 2019-09-29 19:50:11.000 272 21251.09 361.83 43029.24 47992.18 2019-09-29 19:50:12.000 272 21251.06 361.83 43029.23 47992.19 2019-09-29 19:50:13.000 272 21251.01 361.82 43029.22 47992.16 2019-09-29 19:50:14.000 272 21251.03 361.81 43029.22 47992.17 2019-09-29 19:50:15.000 272 21251.06 361.80 43029.23 47992.19 2019-09-29 19:50:16.000 272 21251.07 361.79 43029.22 47992.15 2019-09-29 19:50:17.000 272 21251.05 361.78 43029.22 47992.15 2019-09-29 19:50:18.000 272 21251.04 361.76 43029.23 47992.16 2019-09-29 19:50:19.000 272 21251.06 361.76 43029.22 47992.16 2019-09-29 19:50:20.000 272 21251.04 361.79 43029.22 47992.14 2019-09-29 19:50:21.000 272 21251.03 361.83 43029.19 47992.13 2019-09-29 19:50:22.000 272 21251.04 361.80 43029.18 47992.14 2019-09-29 19:50:23.000 272 21251.04 361.77 43029.23 47992.14 2019-09-29 19:50:24.000 272 21251.01 361.76 43029.22 47992.13 2019-09-29 19:50:25.000 272 21250.97 361.78 43029.20 47992.13 2019-09-29 19:50:26.000 272 21250.98 361.79 43029.20 47992.14 2019-09-29 19:50:27.000 272 21250.99 361.82 43029.22 47992.16 2019-09-29 19:50:28.000 272 21250.99 361.85 43029.15 47992.13 2019-09-29 19:50:29.000 272 21251.01 361.87 43029.12 47992.08 2019-09-29 19:50:30.000 272 21251.03 361.88 43029.13 47992.07 2019-09-29 19:50:31.000 272 21251.04 361.90 43029.10 47992.07 2019-09-29 19:50:32.000 272 21251.07 361.90 43029.06 47992.04 2019-09-29 19:50:33.000 272 21251.10 361.89 43029.06 47992.08 2019-09-29 19:50:34.000 272 21251.09 361.88 43029.06 47992.02 2019-09-29 19:50:35.000 272 21251.07 361.87 43029.06 47992.01 2019-09-29 19:50:36.000 272 21251.11 361.86 43029.07 47992.00 2019-09-29 19:50:37.000 272 21251.11 361.86 43029.06 47992.01 2019-09-29 19:50:38.000 272 21251.10 361.85 43029.05 47992.02 2019-09-29 19:50:39.000 272 21251.06 361.89 43029.04 47992.00 2019-09-29 19:50:40.000 272 21251.05 361.90 43029.03 47991.99 2019-09-29 19:50:41.000 272 21251.05 361.93 43029.03 47991.97 2019-09-29 19:50:42.000 272 21251.03 361.92 43029.03 47991.94 2019-09-29 19:50:43.000 272 21251.01 361.94 43029.00 47991.97 2019-09-29 19:50:44.000 272 21250.97 361.91 43029.06 47991.95 2019-09-29 19:50:45.000 272 21250.98 361.90 43029.04 47991.95 2019-09-29 19:50:46.000 272 21250.98 361.89 43029.05 47991.91 2019-09-29 19:50:47.000 272 21250.96 361.91 43029.04 47991.95 2019-09-29 19:50:48.000 272 21250.88 361.91 43029.04 47991.90 2019-09-29 19:50:49.000 272 21250.82 361.87 43029.07 47991.90 2019-09-29 19:50:50.000 272 21250.84 361.84 43029.04 47991.89 2019-09-29 19:50:51.000 272 21250.82 361.80 43029.02 47991.87 2019-09-29 19:50:52.000 272 21250.78 361.78 43029.04 47991.86 2019-09-29 19:50:53.000 272 21250.77 361.76 43029.05 47991.86 2019-09-29 19:50:54.000 272 21250.77 361.77 43029.05 47991.88 2019-09-29 19:50:55.000 272 21250.77 361.80 43029.06 47991.86 2019-09-29 19:50:56.000 272 21250.76 361.80 43029.01 47991.84 2019-09-29 19:50:57.000 272 21250.78 361.81 43029.01 47991.84 2019-09-29 19:50:58.000 272 21250.77 361.87 43029.01 47991.86 2019-09-29 19:50:59.000 272 21250.79 361.92 43028.96 47991.87 2019-09-29 19:51:00.000 272 21250.80 361.98 43028.95 47991.80 2019-09-29 19:51:01.000 272 21250.87 362.01 43028.93 47991.83 2019-09-29 19:51:02.000 272 21250.88 362.01 43028.93 47991.81 2019-09-29 19:51:03.000 272 21250.88 362.04 43028.89 47991.78 2019-09-29 19:51:04.000 272 21250.90 362.07 43028.87 47991.78 2019-09-29 19:51:05.000 272 21250.92 362.12 43028.83 47991.78 2019-09-29 19:51:06.000 272 21250.93 362.17 43028.82 47991.74 2019-09-29 19:51:07.000 272 21250.93 362.21 43028.82 47991.72 2019-09-29 19:51:08.000 272 21250.92 362.22 43028.80 47991.69 2019-09-29 19:51:09.000 272 21250.91 362.22 43028.76 47991.68 2019-09-29 19:51:10.000 272 21250.85 362.24 43028.74 47991.65 2019-09-29 19:51:11.000 272 21250.80 362.24 43028.73 47991.63 2019-09-29 19:51:12.000 272 21250.74 362.25 43028.74 47991.60 2019-09-29 19:51:13.000 272 21250.71 362.29 43028.72 47991.58 2019-09-29 19:51:14.000 272 21250.71 362.29 43028.71 47991.57 2019-09-29 19:51:15.000 272 21250.67 362.26 43028.71 47991.54 2019-09-29 19:51:16.000 272 21250.64 362.30 43028.68 47991.53 2019-09-29 19:51:17.000 272 21250.63 362.28 43028.67 47991.51 2019-09-29 19:51:18.000 272 21250.65 362.26 43028.65 47991.51 2019-09-29 19:51:19.000 272 21250.63 362.27 43028.64 47991.47 2019-09-29 19:51:20.000 272 21250.60 362.27 43028.63 47991.48 2019-09-29 19:51:21.000 272 21250.59 362.26 43028.68 47991.47 2019-09-29 19:51:22.000 272 21250.58 362.28 43028.68 47991.46 2019-09-29 19:51:23.000 272 21250.58 362.29 43028.67 47991.47 2019-09-29 19:51:24.000 272 21250.60 362.27 43028.65 47991.47 2019-09-29 19:51:25.000 272 21250.62 362.29 43028.66 47991.51 2019-09-29 19:51:26.000 272 21250.64 362.29 43028.67 47991.50 2019-09-29 19:51:27.000 272 21250.67 362.31 43028.64 47991.49 2019-09-29 19:51:28.000 272 21250.69 362.32 43028.65 47991.50 2019-09-29 19:51:29.000 272 21250.73 362.31 43028.66 47991.52 2019-09-29 19:51:30.000 272 21250.79 362.36 43028.66 47991.52 2019-09-29 19:51:31.000 272 21250.89 362.40 43028.65 47991.56 2019-09-29 19:51:32.000 272 21250.98 362.42 43028.61 47991.58 2019-09-29 19:51:33.000 272 21251.04 362.41 43028.60 47991.62 2019-09-29 19:51:34.000 272 21251.05 362.41 43028.61 47991.63 2019-09-29 19:51:35.000 272 21251.07 362.41 43028.60 47991.64 2019-09-29 19:51:36.000 272 21251.12 362.41 43028.60 47991.63 2019-09-29 19:51:37.000 272 21251.12 362.40 43028.62 47991.64 2019-09-29 19:51:38.000 272 21251.10 362.41 43028.60 47991.64 2019-09-29 19:51:39.000 272 21251.07 362.40 43028.61 47991.60 2019-09-29 19:51:40.000 272 21251.04 362.39 43028.62 47991.60 2019-09-29 19:51:41.000 272 21250.97 362.34 43028.61 47991.60 2019-09-29 19:51:42.000 272 21250.94 362.30 43028.62 47991.60 2019-09-29 19:51:43.000 272 21250.84 362.25 43028.65 47991.58 2019-09-29 19:51:44.000 272 21250.74 362.17 43028.67 47991.55 2019-09-29 19:51:45.000 272 21250.67 362.13 43028.70 47991.51 2019-09-29 19:51:46.000 272 21250.62 362.10 43028.76 47991.55 2019-09-29 19:51:47.000 272 21250.57 362.09 43028.71 47991.53 2019-09-29 19:51:48.000 272 21250.53 362.07 43028.74 47991.55 2019-09-29 19:51:49.000 272 21250.52 362.03 43028.76 47991.53 2019-09-29 19:51:50.000 272 21250.49 362.02 43028.80 47991.53 2019-09-29 19:51:51.000 272 21250.46 361.99 43028.81 47991.54 2019-09-29 19:51:52.000 272 21250.41 362.00 43028.81 47991.51 2019-09-29 19:51:53.000 272 21250.40 361.99 43028.81 47991.49 2019-09-29 19:51:54.000 272 21250.42 361.97 43028.82 47991.53 2019-09-29 19:51:55.000 272 21250.45 361.97 43028.82 47991.50 2019-09-29 19:51:56.000 272 21250.43 361.98 43028.81 47991.51 2019-09-29 19:51:57.000 272 21250.41 361.95 43028.81 47991.53 2019-09-29 19:51:58.000 272 21250.41 361.90 43028.79 47991.53 2019-09-29 19:51:59.000 272 21250.40 361.86 43028.82 47991.51 2019-09-29 19:52:00.000 272 21250.38 361.85 43028.85 47991.55 2019-09-29 19:52:01.000 272 21250.36 361.83 43028.87 47991.58 2019-09-29 19:52:02.000 272 21250.38 361.84 43028.89 47991.59 2019-09-29 19:52:03.000 272 21250.40 361.86 43028.86 47991.60 2019-09-29 19:52:04.000 272 21250.41 361.87 43028.89 47991.58 2019-09-29 19:52:05.000 272 21250.38 361.86 43028.88 47991.60 2019-09-29 19:52:06.000 272 21250.38 361.85 43028.88 47991.58 2019-09-29 19:52:07.000 272 21250.40 361.84 43028.87 47991.57 2019-09-29 19:52:08.000 272 21250.37 361.86 43028.83 47991.56 2019-09-29 19:52:09.000 272 21250.35 361.87 43028.86 47991.57 2019-09-29 19:52:10.000 272 21250.35 361.84 43028.86 47991.53 2019-09-29 19:52:11.000 272 21250.38 361.86 43028.83 47991.54 2019-09-29 19:52:12.000 272 21250.33 361.86 43028.85 47991.53 2019-09-29 19:52:13.000 272 21250.30 361.86 43028.84 47991.53 2019-09-29 19:52:14.000 272 21250.26 361.84 43028.83 47991.49 2019-09-29 19:52:15.000 272 21250.22 361.85 43028.83 47991.48 2019-09-29 19:52:16.000 272 21250.17 361.87 43028.87 47991.46 2019-09-29 19:52:17.000 272 21250.15 361.84 43028.85 47991.44 2019-09-29 19:52:18.000 272 21250.13 361.84 43028.84 47991.43 2019-09-29 19:52:19.000 272 21250.09 361.88 43028.81 47991.41 2019-09-29 19:52:20.000 272 21250.08 361.90 43028.81 47991.36 2019-09-29 19:52:21.000 272 21250.04 361.90 43028.81 47991.37 2019-09-29 19:52:22.000 272 21249.99 361.91 43028.79 47991.32 2019-09-29 19:52:23.000 272 21249.96 361.91 43028.79 47991.29 2019-09-29 19:52:24.000 272 21249.91 361.90 43028.76 47991.24 2019-09-29 19:52:25.000 272 21249.85 361.91 43028.75 47991.19 2019-09-29 19:52:26.000 272 21249.84 361.91 43028.73 47991.19 2019-09-29 19:52:27.000 272 21249.85 361.88 43028.71 47991.18 2019-09-29 19:52:28.000 272 21249.84 361.85 43028.72 47991.15 2019-09-29 19:52:29.000 272 21249.80 361.84 43028.71 47991.15 2019-09-29 19:52:30.000 272 21249.78 361.87 43028.71 47991.14 2019-09-29 19:52:31.000 272 21249.78 361.83 43028.69 47991.09 2019-09-29 19:52:32.000 272 21249.76 361.85 43028.68 47991.08 2019-09-29 19:52:33.000 272 21249.77 361.83 43028.66 47991.10 2019-09-29 19:52:34.000 272 21249.76 361.85 43028.66 47991.08 2019-09-29 19:52:35.000 272 21249.84 361.86 43028.64 47991.08 2019-09-29 19:52:36.000 272 21249.91 361.86 43028.65 47991.10 2019-09-29 19:52:37.000 272 21249.97 361.87 43028.64 47991.12 2019-09-29 19:52:38.000 272 21249.97 361.87 43028.65 47991.12 2019-09-29 19:52:39.000 272 21249.96 361.89 43028.62 47991.12 2019-09-29 19:52:40.000 272 21249.95 361.88 43028.62 47991.11 2019-09-29 19:52:41.000 272 21249.89 361.86 43028.60 47991.12 2019-09-29 19:52:42.000 272 21249.80 361.87 43028.60 47991.08 2019-09-29 19:52:43.000 272 21249.75 361.92 43028.58 47991.05 2019-09-29 19:52:44.000 272 21249.73 361.91 43028.58 47991.04 2019-09-29 19:52:45.000 272 21249.72 361.89 43028.58 47991.00 2019-09-29 19:52:46.000 272 21249.69 361.89 43028.53 47990.99 2019-09-29 19:52:47.000 272 21249.65 361.87 43028.54 47990.94 2019-09-29 19:52:48.000 272 21249.68 361.82 43028.57 47990.94 2019-09-29 19:52:49.000 272 21249.71 361.83 43028.55 47990.95 2019-09-29 19:52:50.000 272 21249.74 361.83 43028.57 47990.98 2019-09-29 19:52:51.000 272 21249.74 361.80 43028.55 47991.01 2019-09-29 19:52:52.000 272 21249.80 361.80 43028.54 47990.99 2019-09-29 19:52:53.000 272 21249.82 361.79 43028.57 47991.04 2019-09-29 19:52:54.000 272 21249.81 361.80 43028.57 47991.00 2019-09-29 19:52:55.000 272 21249.79 361.78 43028.56 47991.01 2019-09-29 19:52:56.000 272 21249.77 361.74 43028.54 47990.99 2019-09-29 19:52:57.000 272 21249.77 361.71 43028.58 47991.00 2019-09-29 19:52:58.000 272 21249.77 361.67 43028.57 47991.02 2019-09-29 19:52:59.000 272 21249.76 361.63 43028.61 47991.02 2019-09-29 19:53:00.000 272 21249.73 361.59 43028.60 47991.03 2019-09-29 19:53:01.000 272 21249.69 361.60 43028.60 47991.09 2019-09-29 19:53:02.000 272 21249.66 361.65 43028.57 47991.03 2019-09-29 19:53:03.000 272 21249.63 361.69 43028.55 47991.00 2019-09-29 19:53:04.000 272 21249.62 361.69 43028.54 47990.96 2019-09-29 19:53:05.000 272 21249.59 361.67 43028.54 47990.93 2019-09-29 19:53:06.000 272 21249.56 361.66 43028.53 47990.91 2019-09-29 19:53:07.000 272 21249.54 361.63 43028.51 47990.88 2019-09-29 19:53:08.000 272 21249.53 361.61 43028.49 47990.86 2019-09-29 19:53:09.000 272 21249.54 361.60 43028.52 47990.89 2019-09-29 19:53:10.000 272 21249.54 361.53 43028.57 47990.85 2019-09-29 19:53:11.000 272 21249.55 361.49 43028.58 47990.90 2019-09-29 19:53:12.000 272 21249.58 361.46 43028.57 47990.91 2019-09-29 19:53:13.000 272 21249.62 361.42 43028.57 47990.95 2019-09-29 19:53:14.000 272 21249.63 361.40 43028.58 47990.96 2019-09-29 19:53:15.000 272 21249.67 361.36 43028.63 47991.00 2019-09-29 19:53:16.000 272 21249.69 361.38 43028.64 47991.02 2019-09-29 19:53:17.000 272 21249.67 361.38 43028.63 47991.04 2019-09-29 19:53:18.000 272 21249.66 361.39 43028.63 47991.05 2019-09-29 19:53:19.000 272 21249.66 361.39 43028.61 47991.05 2019-09-29 19:53:20.000 272 21249.68 361.39 43028.63 47991.05 2019-09-29 19:53:21.000 272 21249.66 361.35 43028.67 47991.02 2019-09-29 19:53:22.000 272 21249.61 361.33 43028.65 47991.02 2019-09-29 19:53:23.000 272 21249.57 361.37 43028.65 47991.05 2019-09-29 19:53:24.000 272 21249.57 361.38 43028.71 47991.01 2019-09-29 19:53:25.000 272 21249.55 361.39 43028.71 47991.01 2019-09-29 19:53:26.000 272 21249.51 361.39 43028.69 47990.98 2019-09-29 19:53:27.000 272 21249.50 361.39 43028.70 47991.01 2019-09-29 19:53:28.000 272 21249.46 361.38 43028.71 47991.00 2019-09-29 19:53:29.000 272 21249.42 361.43 43028.69 47990.95 2019-09-29 19:53:30.000 272 21249.40 361.44 43028.67 47990.97 2019-09-29 19:53:31.000 272 21249.36 361.44 43028.68 47990.94 2019-09-29 19:53:32.000 272 21249.27 361.46 43028.64 47990.93 2019-09-29 19:53:33.000 272 21249.22 361.48 43028.64 47990.91 2019-09-29 19:53:34.000 272 21249.24 361.49 43028.63 47990.90 2019-09-29 19:53:35.000 272 21249.15 361.49 43028.64 47990.85 2019-09-29 19:53:36.000 272 21249.09 361.48 43028.64 47990.81 2019-09-29 19:53:37.000 272 21249.04 361.49 43028.62 47990.78 2019-09-29 19:53:38.000 272 21248.97 361.48 43028.62 47990.75 2019-09-29 19:53:39.000 272 21248.93 361.46 43028.61 47990.74 2019-09-29 19:53:40.000 272 21248.94 361.45 43028.55 47990.69 2019-09-29 19:53:41.000 272 21248.96 361.47 43028.54 47990.68 2019-09-29 19:53:42.000 272 21248.98 361.44 43028.54 47990.71 2019-09-29 19:53:43.000 272 21248.98 361.40 43028.57 47990.69 2019-09-29 19:53:44.000 272 21249.01 361.37 43028.58 47990.72 2019-09-29 19:53:45.000 272 21249.03 361.36 43028.59 47990.72 2019-09-29 19:53:46.000 272 21249.05 361.37 43028.61 47990.72 2019-09-29 19:53:47.000 272 21249.04 361.42 43028.64 47990.76 2019-09-29 19:53:48.000 272 21249.15 361.46 43028.63 47990.79 2019-09-29 19:53:49.000 272 21249.27 361.50 43028.64 47990.80 2019-09-29 19:53:50.000 272 21249.34 361.50 43028.63 47990.84 2019-09-29 19:53:51.000 272 21249.38 361.55 43028.58 47990.86 2019-09-29 19:53:52.000 272 21249.41 361.55 43028.54 47990.84 2019-09-29 19:53:53.000 272 21249.45 361.55 43028.53 47990.87 2019-09-29 19:53:54.000 272 21249.47 361.57 43028.54 47990.88 2019-09-29 19:53:55.000 272 21249.46 361.58 43028.53 47990.87 2019-09-29 19:53:56.000 272 21249.42 361.58 43028.56 47990.86 2019-09-29 19:53:57.000 272 21249.42 361.59 43028.54 47990.87 2019-09-29 19:53:58.000 272 21249.42 361.61 43028.53 47990.88 2019-09-29 19:53:59.000 272 21249.41 361.60 43028.55 47990.86 2019-09-29 19:54:00.000 272 21249.44 361.59 43028.56 47990.86 2019-09-29 19:54:01.000 272 21249.41 361.60 43028.57 47990.90 2019-09-29 19:54:02.000 272 21249.41 361.60 43028.58 47990.90 2019-09-29 19:54:03.000 272 21249.39 361.59 43028.60 47990.86 2019-09-29 19:54:04.000 272 21249.39 361.60 43028.60 47990.89 2019-09-29 19:54:05.000 272 21249.40 361.59 43028.63 47990.89 2019-09-29 19:54:06.000 272 21249.38 361.64 43028.63 47990.92 2019-09-29 19:54:07.000 272 21249.36 361.66 43028.58 47990.92 2019-09-29 19:54:08.000 272 21249.34 361.68 43028.61 47990.92 2019-09-29 19:54:09.000 272 21249.38 361.70 43028.63 47990.92 2019-09-29 19:54:10.000 272 21249.39 361.68 43028.66 47990.97 2019-09-29 19:54:11.000 272 21249.38 361.71 43028.66 47990.94 2019-09-29 19:54:12.000 272 21249.37 361.71 43028.66 47990.95 2019-09-29 19:54:13.000 272 21249.35 361.69 43028.69 47990.94 2019-09-29 19:54:14.000 272 21249.32 361.68 43028.70 47990.93 2019-09-29 19:54:15.000 272 21249.34 361.65 43028.74 47990.97 2019-09-29 19:54:16.000 272 21249.30 361.70 43028.78 47990.95 2019-09-29 19:54:17.000 272 21249.27 361.70 43028.73 47990.97 2019-09-29 19:54:18.000 272 21249.28 361.69 43028.71 47990.95 2019-09-29 19:54:19.000 272 21249.23 361.71 43028.74 47990.96 2019-09-29 19:54:20.000 272 21249.17 361.76 43028.68 47990.94 2019-09-29 19:54:21.000 272 21249.17 361.80 43028.67 47990.91 2019-09-29 19:54:22.000 272 21249.18 361.80 43028.67 47990.89 2019-09-29 19:54:23.000 272 21249.16 361.79 43028.67 47990.87 2019-09-29 19:54:24.000 272 21249.20 361.76 43028.67 47990.85 2019-09-29 19:54:25.000 272 21249.21 361.74 43028.67 47990.88 2019-09-29 19:54:26.000 272 21249.23 361.72 43028.65 47990.86 2019-09-29 19:54:27.000 272 21249.22 361.72 43028.69 47990.88 2019-09-29 19:54:28.000 272 21249.28 361.70 43028.67 47990.91 2019-09-29 19:54:29.000 272 21249.32 361.66 43028.68 47990.91 2019-09-29 19:54:30.000 272 21249.32 361.63 43028.70 47990.94 2019-09-29 19:54:31.000 272 21249.31 361.65 43028.72 47990.97 2019-09-29 19:54:32.000 272 21249.32 361.67 43028.67 47990.97 2019-09-29 19:54:33.000 272 21249.34 361.70 43028.69 47990.97 2019-09-29 19:54:34.000 272 21249.35 361.69 43028.70 47990.97 2019-09-29 19:54:35.000 272 21249.37 361.67 43028.71 47990.97 2019-09-29 19:54:36.000 272 21249.33 361.67 43028.74 47990.99 2019-09-29 19:54:37.000 272 21249.34 361.68 43028.73 47991.01 2019-09-29 19:54:38.000 272 21249.34 361.70 43028.73 47990.98 2019-09-29 19:54:39.000 272 21249.34 361.72 43028.74 47990.99 2019-09-29 19:54:40.000 272 21249.34 361.78 43028.72 47990.95 2019-09-29 19:54:41.000 272 21249.30 361.81 43028.70 47990.96 2019-09-29 19:54:42.000 272 21249.25 361.84 43028.68 47990.92 2019-09-29 19:54:43.000 272 21249.17 361.84 43028.64 47990.92 2019-09-29 19:54:44.000 272 21249.05 361.82 43028.63 47990.84 2019-09-29 19:54:45.000 272 21249.00 361.83 43028.66 47990.82 2019-09-29 19:54:46.000 272 21248.99 361.80 43028.66 47990.78 2019-09-29 19:54:47.000 272 21248.97 361.78 43028.67 47990.78 2019-09-29 19:54:48.000 272 21248.97 361.77 43028.64 47990.75 2019-09-29 19:54:49.000 272 21248.98 361.71 43028.70 47990.75 2019-09-29 19:54:50.000 272 21249.00 361.64 43028.72 47990.78 2019-09-29 19:54:51.000 272 21248.96 361.58 43028.74 47990.81 2019-09-29 19:54:52.000 272 21248.88 361.57 43028.78 47990.80 2019-09-29 19:54:53.000 272 21248.85 361.52 43028.81 47990.80 2019-09-29 19:54:54.000 272 21248.88 361.51 43028.81 47990.85 2019-09-29 19:54:55.000 272 21248.87 361.50 43028.87 47990.84 2019-09-29 19:54:56.000 272 21248.85 361.49 43028.94 47990.89 2019-09-29 19:54:57.000 272 21248.87 361.47 43028.96 47990.90 2019-09-29 19:54:58.000 272 21248.90 361.47 43028.93 47990.92 2019-09-29 19:54:59.000 272 21248.93 361.48 43028.92 47990.93 2019-09-29 19:55:00.000 272 21248.93 361.51 43028.92 47990.94 2019-09-29 19:55:01.000 272 21248.89 361.48 43028.94 47990.94 2019-09-29 19:55:02.000 272 21248.80 361.45 43028.94 47990.92 2019-09-29 19:55:03.000 272 21248.73 361.44 43028.93 47990.90 2019-09-29 19:55:04.000 272 21248.67 361.43 43028.98 47990.87 2019-09-29 19:55:05.000 272 21248.64 361.41 43028.97 47990.89 2019-09-29 19:55:06.000 272 21248.65 361.36 43028.95 47990.83 2019-09-29 19:55:07.000 272 21248.59 361.34 43028.97 47990.83 2019-09-29 19:55:08.000 272 21248.51 361.28 43028.98 47990.84 2019-09-29 19:55:09.000 272 21248.47 361.27 43029.00 47990.83 2019-09-29 19:55:10.000 272 21248.49 361.23 43028.99 47990.82 2019-09-29 19:55:11.000 272 21248.47 361.21 43028.99 47990.84 2019-09-29 19:55:12.000 272 21248.45 361.20 43029.01 47990.83 2019-09-29 19:55:13.000 272 21248.42 361.20 43029.02 47990.85 2019-09-29 19:55:14.000 272 21248.39 361.16 43029.04 47990.84 2019-09-29 19:55:15.000 272 21248.40 361.14 43029.02 47990.86 2019-09-29 19:55:16.000 272 21248.44 361.19 43029.02 47990.80 2019-09-29 19:55:17.000 272 21248.57 361.27 43029.02 47990.86 2019-09-29 19:55:18.000 272 21248.72 361.28 43028.99 47990.93 2019-09-29 19:55:19.000 272 21248.83 361.26 43029.02 47990.96 2019-09-29 19:55:20.000 272 21248.87 361.27 43028.98 47990.98 2019-09-29 19:55:21.000 272 21248.89 361.27 43028.98 47991.02 2019-09-29 19:55:22.000 272 21248.92 361.26 43028.99 47991.01 2019-09-29 19:55:23.000 272 21248.93 361.27 43028.99 47991.04 2019-09-29 19:55:24.000 272 21248.89 361.27 43029.02 47991.03 2019-09-29 19:55:25.000 272 21248.87 361.27 43029.03 47991.05 2019-09-29 19:55:26.000 272 21248.85 361.27 43029.02 47991.02 2019-09-29 19:55:27.000 272 21248.82 361.24 43029.02 47991.03 2019-09-29 19:55:28.000 272 21248.81 361.24 43028.97 47991.01 2019-09-29 19:55:29.000 272 21248.79 361.22 43029.00 47991.01 2019-09-29 19:55:30.000 272 21248.74 361.21 43029.03 47991.02 2019-09-29 19:55:31.000 272 21248.75 361.22 43029.04 47991.00 2019-09-29 19:55:32.000 272 21248.77 361.22 43029.01 47991.03 2019-09-29 19:55:33.000 272 21248.77 361.24 43029.01 47991.04 2019-09-29 19:55:34.000 272 21248.80 361.25 43028.95 47990.99 2019-09-29 19:55:35.000 272 21248.83 361.26 43028.94 47990.99 2019-09-29 19:55:36.000 272 21248.79 361.28 43028.93 47990.93 2019-09-29 19:55:37.000 272 21248.77 361.30 43028.92 47990.92 2019-09-29 19:55:38.000 272 21248.80 361.29 43028.93 47990.91 2019-09-29 19:55:39.000 272 21248.81 361.28 43028.90 47990.91 2019-09-29 19:55:40.000 272 21248.76 361.26 43028.91 47990.89 2019-09-29 19:55:41.000 272 21248.73 361.24 43028.90 47990.89 2019-09-29 19:55:42.000 272 21248.72 361.24 43028.89 47990.86 2019-09-29 19:55:43.000 272 21248.72 361.25 43028.92 47990.88 2019-09-29 19:55:44.000 272 21248.70 361.23 43028.89 47990.87 2019-09-29 19:55:45.000 272 21248.73 361.25 43028.89 47990.86 2019-09-29 19:55:46.000 272 21248.68 361.23 43028.93 47990.86 2019-09-29 19:55:47.000 272 21248.63 361.24 43028.91 47990.86 2019-09-29 19:55:48.000 272 21248.62 361.25 43028.90 47990.82 2019-09-29 19:55:49.000 272 21248.60 361.25 43028.88 47990.83 2019-09-29 19:55:50.000 272 21248.51 361.23 43028.91 47990.79 2019-09-29 19:55:51.000 272 21248.49 361.23 43028.89 47990.77 2019-09-29 19:55:52.000 272 21248.45 361.26 43028.88 47990.77 2019-09-29 19:55:53.000 272 21248.44 361.25 43028.90 47990.75 2019-09-29 19:55:54.000 272 21248.42 361.23 43028.93 47990.73 2019-09-29 19:55:55.000 272 21248.38 361.22 43028.93 47990.71 2019-09-29 19:55:56.000 272 21248.36 361.16 43028.90 47990.73 2019-09-29 19:55:57.000 272 21248.28 361.09 43028.89 47990.71 2019-09-29 19:55:58.000 272 21248.22 361.06 43028.91 47990.70 2019-09-29 19:55:59.000 272 21248.18 361.03 43028.92 47990.66 2019-09-29 19:56:00.000 272 21248.14 361.01 43028.96 47990.63 2019-09-29 19:56:01.000 272 21248.14 360.97 43028.93 47990.67 2019-09-29 19:56:02.000 272 21248.17 360.93 43028.90 47990.65 2019-09-29 19:56:03.000 272 21248.15 360.90 43028.89 47990.63 2019-09-29 19:56:04.000 272 21248.17 360.84 43028.89 47990.65 2019-09-29 19:56:05.000 272 21248.18 360.79 43028.92 47990.65 2019-09-29 19:56:06.000 272 21248.15 360.77 43028.93 47990.64 2019-09-29 19:56:07.000 272 21248.11 360.77 43028.91 47990.65 2019-09-29 19:56:08.000 272 21248.14 360.72 43028.93 47990.66 2019-09-29 19:56:09.000 272 21248.15 360.68 43028.93 47990.67 2019-09-29 19:56:10.000 272 21248.17 360.68 43028.94 47990.64 2019-09-29 19:56:11.000 272 21248.19 360.64 43028.92 47990.68 2019-09-29 19:56:12.000 272 21248.18 360.59 43028.97 47990.68 2019-09-29 19:56:13.000 272 21248.20 360.62 43028.99 47990.70 2019-09-29 19:56:14.000 272 21248.18 360.63 43028.96 47990.70 2019-09-29 19:56:15.000 272 21248.15 360.62 43028.96 47990.72 2019-09-29 19:56:16.000 272 21248.19 360.62 43028.96 47990.71 2019-09-29 19:56:17.000 272 21248.20 360.63 43028.97 47990.70 2019-09-29 19:56:18.000 272 21248.19 360.59 43028.95 47990.73 2019-09-29 19:56:19.000 272 21248.13 360.57 43028.97 47990.70 2019-09-29 19:56:20.000 272 21248.16 360.51 43029.02 47990.67 2019-09-29 19:56:21.000 272 21248.11 360.49 43029.00 47990.68 2019-09-29 19:56:22.000 272 21248.06 360.44 43029.02 47990.69 2019-09-29 19:56:23.000 272 21248.08 360.41 43029.05 47990.73 2019-09-29 19:56:24.000 272 21248.06 360.41 43029.03 47990.71 2019-09-29 19:56:25.000 272 21248.03 360.42 43029.02 47990.70 2019-09-29 19:56:26.000 272 21248.05 360.43 43029.01 47990.68 2019-09-29 19:56:27.000 272 21247.98 360.44 43029.00 47990.68 2019-09-29 19:56:28.000 272 21247.95 360.45 43028.97 47990.64 2019-09-29 19:56:29.000 272 21247.94 360.46 43028.93 47990.62 2019-09-29 19:56:30.000 272 21247.96 360.45 43028.88 47990.58 2019-09-29 19:56:31.000 272 21247.96 360.47 43028.86 47990.57 2019-09-29 19:56:32.000 272 21247.98 360.47 43028.88 47990.56 2019-09-29 19:56:33.000 272 21247.97 360.46 43028.88 47990.53 2019-09-29 19:56:34.000 272 21247.96 360.45 43028.86 47990.55 2019-09-29 19:56:35.000 272 21247.90 360.42 43028.90 47990.51 2019-09-29 19:56:36.000 272 21247.83 360.42 43028.88 47990.52 2019-09-29 19:56:37.000 272 21247.78 360.42 43028.87 47990.46 2019-09-29 19:56:38.000 272 21247.67 360.40 43028.91 47990.45 2019-09-29 19:56:39.000 272 21247.61 360.42 43028.89 47990.40 2019-09-29 19:56:40.000 272 21247.56 360.39 43028.88 47990.36 2019-09-29 19:56:41.000 272 21247.53 360.37 43028.90 47990.37 2019-09-29 19:56:42.000 272 21247.49 360.38 43028.91 47990.33 2019-09-29 19:56:43.000 272 21247.44 360.38 43028.88 47990.32 2019-09-29 19:56:44.000 272 21247.40 360.37 43028.87 47990.30 2019-09-29 19:56:45.000 272 21247.38 360.37 43028.86 47990.30 2019-09-29 19:56:46.000 272 21247.34 360.37 43028.86 47990.27 2019-09-29 19:56:47.000 272 21247.31 360.33 43028.88 47990.27 2019-09-29 19:56:48.000 272 21247.27 360.32 43028.92 47990.25 2019-09-29 19:56:49.000 272 21247.27 360.33 43028.92 47990.26 2019-09-29 19:56:50.000 272 21247.26 360.32 43028.93 47990.26 2019-09-29 19:56:51.000 272 21247.27 360.31 43028.93 47990.28 2019-09-29 19:56:52.000 272 21247.28 360.31 43028.96 47990.30 2019-09-29 19:56:53.000 272 21247.30 360.31 43028.93 47990.26 2019-09-29 19:56:54.000 272 21247.33 360.32 43028.95 47990.29 2019-09-29 19:56:55.000 272 21247.36 360.29 43028.97 47990.32 2019-09-29 19:56:56.000 272 21247.33 360.30 43028.97 47990.30 2019-09-29 19:56:57.000 272 21247.32 360.29 43029.00 47990.34 2019-09-29 19:56:58.000 272 21247.33 360.31 43029.00 47990.34 2019-09-29 19:56:59.000 272 21247.32 360.31 43028.95 47990.33 2019-09-29 19:57:00.000 272 21247.30 360.32 43028.93 47990.29 2019-09-29 19:57:01.000 272 21247.28 360.32 43028.96 47990.31 2019-09-29 19:57:02.000 272 21247.25 360.33 43028.96 47990.28 2019-09-29 19:57:03.000 272 21247.19 360.33 43028.98 47990.29 2019-09-29 19:57:04.000 272 21247.16 360.31 43028.96 47990.27 2019-09-29 19:57:05.000 272 21247.09 360.32 43028.95 47990.21 2019-09-29 19:57:06.000 272 21247.00 360.33 43028.97 47990.20 2019-09-29 19:57:07.000 272 21246.93 360.31 43028.97 47990.16 2019-09-29 19:57:08.000 272 21246.89 360.33 43028.99 47990.16 2019-09-29 19:57:09.000 272 21246.87 360.37 43028.97 47990.14 2019-09-29 19:57:10.000 272 21246.83 360.39 43028.95 47990.11 2019-09-29 19:57:11.000 272 21246.77 360.42 43028.94 47990.12 2019-09-29 19:57:12.000 272 21246.79 360.42 43028.94 47990.09 2019-09-29 19:57:13.000 272 21246.81 360.46 43028.95 47990.09 2019-09-29 19:57:14.000 272 21246.80 360.48 43028.96 47990.06 2019-09-29 19:57:15.000 272 21246.83 360.49 43028.93 47990.08 2019-09-29 19:57:16.000 272 21246.85 360.51 43028.93 47990.05 2019-09-29 19:57:17.000 272 21246.86 360.52 43028.90 47990.09 2019-09-29 19:57:18.000 272 21246.79 360.53 43028.90 47990.06 2019-09-29 19:57:19.000 272 21246.75 360.53 43028.88 47990.02 2019-09-29 19:57:20.000 272 21246.72 360.51 43028.86 47989.99 2019-09-29 19:57:21.000 272 21246.72 360.53 43028.86 47989.98 2019-09-29 19:57:22.000 272 21246.70 360.54 43028.86 47989.93 2019-09-29 19:57:23.000 272 21246.63 360.54 43028.84 47989.92 2019-09-29 19:57:24.000 272 21246.58 360.53 43028.85 47989.88 2019-09-29 19:57:25.000 272 21246.51 360.54 43028.82 47989.89 2019-09-29 19:57:26.000 272 21246.46 360.55 43028.83 47989.82 2019-09-29 19:57:27.000 272 21246.42 360.55 43028.84 47989.80 2019-09-29 19:57:28.000 272 21246.37 360.55 43028.85 47989.78 2019-09-29 19:57:29.000 272 21246.35 360.58 43028.85 47989.78 2019-09-29 19:57:30.000 272 21246.36 360.56 43028.85 47989.75 2019-09-29 19:57:31.000 272 21246.33 360.56 43028.80 47989.77 2019-09-29 19:57:32.000 272 21246.30 360.60 43028.81 47989.72 2019-09-29 19:57:33.000 272 21246.28 360.63 43028.83 47989.70 2019-09-29 19:57:34.000 272 21246.26 360.70 43028.83 47989.70 2019-09-29 19:57:35.000 272 21246.26 360.73 43028.79 47989.70 2019-09-29 19:57:36.000 272 21246.26 360.73 43028.76 47989.68 2019-09-29 19:57:37.000 272 21246.27 360.75 43028.76 47989.69 2019-09-29 19:57:38.000 272 21246.25 360.80 43028.75 47989.65 2019-09-29 19:57:39.000 272 21246.26 360.85 43028.74 47989.66 2019-09-29 19:57:40.000 272 21246.23 360.88 43028.73 47989.65 2019-09-29 19:57:41.000 272 21246.23 360.90 43028.74 47989.68 2019-09-29 19:57:42.000 272 21246.23 360.93 43028.77 47989.68 2019-09-29 19:57:43.000 272 21246.21 360.90 43028.75 47989.69 2019-09-29 19:57:44.000 272 21246.12 360.86 43028.75 47989.66 2019-09-29 19:57:45.000 272 21246.13 360.84 43028.76 47989.64 2019-09-29 19:57:46.000 272 21246.13 360.81 43028.75 47989.60 2019-09-29 19:57:47.000 272 21246.11 360.82 43028.74 47989.62 2019-09-29 19:57:48.000 272 21246.09 360.82 43028.77 47989.60 2019-09-29 19:57:49.000 272 21246.03 360.82 43028.77 47989.58 2019-09-29 19:57:50.000 272 21246.01 360.81 43028.76 47989.57 2019-09-29 19:57:51.000 272 21245.98 360.84 43028.73 47989.50 2019-09-29 19:57:52.000 272 21245.96 360.84 43028.73 47989.56 2019-09-29 19:57:53.000 272 21245.93 360.86 43028.74 47989.52 2019-09-29 19:57:54.000 272 21245.90 360.90 43028.72 47989.49 2019-09-29 19:57:55.000 272 21245.86 360.94 43028.69 47989.48 2019-09-29 19:57:56.000 272 21245.84 360.97 43028.69 47989.46 2019-09-29 19:57:57.000 272 21245.82 360.98 43028.65 47989.46 2019-09-29 19:57:58.000 272 21245.85 360.98 43028.65 47989.40 2019-09-29 19:57:59.000 272 21245.82 360.99 43028.66 47989.38 2019-09-29 19:58:00.000 272 21245.77 361.02 43028.63 47989.37 2019-09-29 19:58:01.000 272 21245.77 361.04 43028.60 47989.37 2019-09-29 19:58:02.000 272 21245.76 361.07 43028.58 47989.34 2019-09-29 19:58:03.000 272 21245.74 361.09 43028.61 47989.33 2019-09-29 19:58:04.000 272 21245.73 361.10 43028.63 47989.32 2019-09-29 19:58:05.000 272 21245.72 361.14 43028.60 47989.33 2019-09-29 19:58:06.000 272 21245.71 361.12 43028.59 47989.30 2019-09-29 19:58:07.000 272 21245.64 361.17 43028.60 47989.28 2019-09-29 19:58:08.000 272 21245.60 361.25 43028.56 47989.24 2019-09-29 19:58:09.000 272 21245.57 361.27 43028.55 47989.24 2019-09-29 19:58:10.000 272 21245.54 361.27 43028.57 47989.20 2019-09-29 19:58:11.000 272 21245.53 361.28 43028.56 47989.14 2019-09-29 19:58:12.000 272 21245.55 361.33 43028.55 47989.16 2019-09-29 19:58:13.000 272 21245.55 361.35 43028.52 47989.14 2019-09-29 19:58:14.000 272 21245.55 361.32 43028.50 47989.15 2019-09-29 19:58:15.000 272 21245.50 361.33 43028.53 47989.11 2019-09-29 19:58:16.000 272 21245.48 361.35 43028.51 47989.09 2019-09-29 19:58:17.000 272 21245.49 361.37 43028.49 47989.10 2019-09-29 19:58:18.000 272 21245.48 361.33 43028.54 47989.13 2019-09-29 19:58:19.000 272 21245.47 361.33 43028.53 47989.10 2019-09-29 19:58:20.000 272 21245.48 361.35 43028.55 47989.15 2019-09-29 19:58:21.000 272 21245.49 361.33 43028.57 47989.13 2019-09-29 19:58:22.000 272 21245.51 361.34 43028.59 47989.17 2019-09-29 19:58:23.000 272 21245.47 361.34 43028.59 47989.16 2019-09-29 19:58:24.000 272 21245.42 361.40 43028.57 47989.16 2019-09-29 19:58:25.000 272 21245.43 361.41 43028.57 47989.15 2019-09-29 19:58:26.000 272 21245.40 361.42 43028.57 47989.11 2019-09-29 19:58:27.000 272 21245.37 361.43 43028.56 47989.16 2019-09-29 19:58:28.000 272 21245.34 361.44 43028.56 47989.10 2019-09-29 19:58:29.000 272 21245.27 361.44 43028.58 47989.09 2019-09-29 19:58:30.000 272 21245.25 361.43 43028.56 47989.10 2019-09-29 19:58:31.000 272 21245.22 361.44 43028.57 47989.05 2019-09-29 19:58:32.000 272 21245.19 361.45 43028.58 47989.07 2019-09-29 19:58:33.000 272 21245.17 361.43 43028.61 47989.05 2019-09-29 19:58:34.000 272 21245.15 361.42 43028.61 47989.03 2019-09-29 19:58:35.000 272 21245.14 361.46 43028.58 47989.06 2019-09-29 19:58:36.000 272 21245.15 361.46 43028.58 47989.02 2019-09-29 19:58:37.000 272 21245.19 361.47 43028.56 47989.03 2019-09-29 19:58:38.000 272 21245.25 361.46 43028.59 47989.06 2019-09-29 19:58:39.000 272 21245.24 361.49 43028.58 47989.02 2019-09-29 19:58:40.000 272 21245.25 361.51 43028.59 47989.05 2019-09-29 19:58:41.000 272 21245.23 361.52 43028.57 47989.06 2019-09-29 19:58:42.000 272 21245.27 361.50 43028.54 47989.05 2019-09-29 19:58:43.000 272 21245.22 361.53 43028.54 47989.05 2019-09-29 19:58:44.000 272 21245.20 361.54 43028.56 47989.06 2019-09-29 19:58:45.000 272 21245.25 361.52 43028.56 47989.07 2019-09-29 19:58:46.000 272 21245.24 361.56 43028.55 47989.03 2019-09-29 19:58:47.000 272 21245.17 361.58 43028.54 47989.04 2019-09-29 19:58:48.000 272 21245.13 361.58 43028.55 47989.03 2019-09-29 19:58:49.000 272 21245.09 361.60 43028.56 47988.99 2019-09-29 19:58:50.000 272 21245.05 361.59 43028.55 47988.95 2019-09-29 19:58:51.000 272 21245.01 361.60 43028.52 47988.97 2019-09-29 19:58:52.000 272 21244.97 361.62 43028.51 47988.91 2019-09-29 19:58:53.000 272 21244.96 361.60 43028.52 47988.92 2019-09-29 19:58:54.000 272 21244.95 361.60 43028.50 47988.87 2019-09-29 19:58:55.000 272 21244.92 361.61 43028.51 47988.90 2019-09-29 19:58:56.000 272 21244.92 361.60 43028.49 47988.86 2019-09-29 19:58:57.000 272 21244.89 361.63 43028.49 47988.85 2019-09-29 19:58:58.000 272 21244.87 361.65 43028.46 47988.85 2019-09-29 19:58:59.000 272 21244.86 361.63 43028.47 47988.84 2019-09-29 19:59:00.000 272 21244.84 361.63 43028.47 47988.81 2019-09-29 19:59:01.000 272 21244.83 361.66 43028.46 47988.83 2019-09-29 19:59:02.000 272 21244.79 361.71 43028.46 47988.77 2019-09-29 19:59:03.000 272 21244.82 361.70 43028.47 47988.77 2019-09-29 19:59:04.000 272 21244.83 361.68 43028.45 47988.73 2019-09-29 19:59:05.000 272 21244.84 361.70 43028.49 47988.78 2019-09-29 19:59:06.000 272 21244.85 361.73 43028.46 47988.80 2019-09-29 19:59:07.000 272 21244.83 361.74 43028.46 47988.79 2019-09-29 19:59:08.000 272 21244.88 361.77 43028.44 47988.81 2019-09-29 19:59:09.000 272 21244.94 361.79 43028.43 47988.77 2019-09-29 19:59:10.000 272 21244.99 361.77 43028.44 47988.78 2019-09-29 19:59:11.000 272 21245.06 361.76 43028.45 47988.84 2019-09-29 19:59:12.000 272 21245.12 361.74 43028.47 47988.87 2019-09-29 19:59:13.000 272 21245.19 361.75 43028.46 47988.93 2019-09-29 19:59:14.000 272 21245.17 361.75 43028.49 47988.97 2019-09-29 19:59:15.000 272 21245.17 361.76 43028.49 47988.95 2019-09-29 19:59:16.000 272 21245.22 361.76 43028.52 47989.03 2019-09-29 19:59:17.000 272 21245.25 361.75 43028.53 47989.00 2019-09-29 19:59:18.000 272 21245.22 361.76 43028.54 47989.03 2019-09-29 19:59:19.000 272 21245.22 361.78 43028.56 47989.03 2019-09-29 19:59:20.000 272 21245.20 361.81 43028.57 47989.05 2019-09-29 19:59:21.000 272 21245.16 361.85 43028.56 47989.06 2019-09-29 19:59:22.000 272 21245.16 361.85 43028.57 47989.03 2019-09-29 19:59:23.000 272 21245.16 361.87 43028.58 47989.04 2019-09-29 19:59:24.000 272 21245.14 361.88 43028.58 47989.03 2019-09-29 19:59:25.000 272 21245.09 361.89 43028.62 47989.02 2019-09-29 19:59:26.000 272 21245.06 361.91 43028.61 47989.01 2019-09-29 19:59:27.000 272 21245.07 361.94 43028.56 47989.04 2019-09-29 19:59:28.000 272 21245.10 361.99 43028.60 47988.99 2019-09-29 19:59:29.000 272 21245.10 362.01 43028.57 47989.05 2019-09-29 19:59:30.000 272 21245.09 362.05 43028.60 47989.02 2019-09-29 19:59:31.000 272 21245.09 362.04 43028.60 47989.02 2019-09-29 19:59:32.000 272 21245.06 362.05 43028.57 47989.00 2019-09-29 19:59:33.000 272 21245.08 362.03 43028.56 47989.01 2019-09-29 19:59:34.000 272 21245.05 362.04 43028.53 47989.00 2019-09-29 19:59:35.000 272 21245.04 362.09 43028.52 47988.96 2019-09-29 19:59:36.000 272 21245.05 362.13 43028.50 47988.98 2019-09-29 19:59:37.000 272 21245.06 362.19 43028.51 47988.98 2019-09-29 19:59:38.000 272 21245.06 362.23 43028.48 47988.93 2019-09-29 19:59:39.000 272 21245.07 362.25 43028.48 47988.94 2019-09-29 19:59:40.000 272 21245.06 362.25 43028.48 47988.90 2019-09-29 19:59:41.000 272 21245.02 362.26 43028.44 47988.86 2019-09-29 19:59:42.000 272 21245.02 362.29 43028.40 47988.82 2019-09-29 19:59:43.000 272 21245.00 362.30 43028.40 47988.85 2019-09-29 19:59:44.000 272 21244.97 362.31 43028.40 47988.82 2019-09-29 19:59:45.000 272 21244.92 362.35 43028.39 47988.82 2019-09-29 19:59:46.000 272 21244.90 362.32 43028.38 47988.76 2019-09-29 19:59:47.000 272 21244.86 362.33 43028.37 47988.75 2019-09-29 19:59:48.000 272 21244.84 362.33 43028.37 47988.70 2019-09-29 19:59:49.000 272 21244.82 362.31 43028.37 47988.71 2019-09-29 19:59:50.000 272 21244.82 362.29 43028.38 47988.68 2019-09-29 19:59:51.000 272 21244.80 362.28 43028.37 47988.71 2019-09-29 19:59:52.000 272 21244.79 362.22 43028.40 47988.68 2019-09-29 19:59:53.000 272 21244.81 362.20 43028.40 47988.70 2019-09-29 19:59:54.000 272 21244.81 362.24 43028.40 47988.69 2019-09-29 19:59:55.000 272 21244.82 362.26 43028.42 47988.70 2019-09-29 19:59:56.000 272 21244.83 362.27 43028.42 47988.70 2019-09-29 19:59:57.000 272 21244.82 362.27 43028.42 47988.71 2019-09-29 19:59:58.000 272 21244.82 362.29 43028.44 47988.71 2019-09-29 19:59:59.000 272 21244.84 362.29 43028.43 47988.76 2019-09-29 20:00:00.000 272 21244.85 362.31 43028.42 47988.76 2019-09-29 20:00:01.000 272 21244.89 362.30 43028.47 47988.76 2019-09-29 20:00:02.000 272 21244.91 362.29 43028.45 47988.77 2019-09-29 20:00:03.000 272 21244.92 362.28 43028.46 47988.79 2019-09-29 20:00:04.000 272 21244.97 362.30 43028.45 47988.84 2019-09-29 20:00:05.000 272 21245.01 362.30 43028.48 47988.83 2019-09-29 20:00:06.000 272 21245.00 362.29 43028.47 47988.84 2019-09-29 20:00:07.000 272 21244.98 362.29 43028.48 47988.86 2019-09-29 20:00:08.000 272 21244.94 362.34 43028.47 47988.83 2019-09-29 20:00:09.000 272 21244.93 362.33 43028.46 47988.85 2019-09-29 20:00:10.000 272 21244.91 362.34 43028.46 47988.82 2019-09-29 20:00:11.000 272 21244.88 362.33 43028.47 47988.81 2019-09-29 20:00:12.000 272 21244.88 362.32 43028.48 47988.77 2019-09-29 20:00:13.000 272 21244.91 362.34 43028.47 47988.80 2019-09-29 20:00:14.000 272 21244.90 362.29 43028.48 47988.84 2019-09-29 20:00:15.000 272 21244.91 362.26 43028.49 47988.83 2019-09-29 20:00:16.000 272 21244.89 362.27 43028.47 47988.83 2019-09-29 20:00:17.000 272 21244.88 362.26 43028.50 47988.84 2019-09-29 20:00:18.000 272 21244.87 362.28 43028.51 47988.86 2019-09-29 20:00:19.000 272 21244.84 362.31 43028.53 47988.85 2019-09-29 20:00:20.000 272 21244.81 362.32 43028.55 47988.84 2019-09-29 20:00:21.000 272 21244.82 362.32 43028.58 47988.82 2019-09-29 20:00:22.000 272 21244.83 362.33 43028.55 47988.81 2019-09-29 20:00:23.000 272 21244.81 362.33 43028.54 47988.83 2019-09-29 20:00:24.000 272 21244.82 362.36 43028.53 47988.86 2019-09-29 20:00:25.000 272 21244.80 362.41 43028.55 47988.82 2019-09-29 20:00:26.000 272 21244.83 362.41 43028.51 47988.83 2019-09-29 20:00:27.000 272 21244.83 362.41 43028.51 47988.85 2019-09-29 20:00:28.000 272 21244.87 362.42 43028.52 47988.86 2019-09-29 20:00:29.000 272 21244.86 362.43 43028.52 47988.84 2019-09-29 20:00:30.000 272 21244.84 362.44 43028.54 47988.83 2019-09-29 20:00:31.000 272 21244.86 362.43 43028.54 47988.83 2019-09-29 20:00:32.000 272 21244.82 362.42 43028.59 47988.89 2019-09-29 20:00:33.000 272 21244.81 362.42 43028.57 47988.84 2019-09-29 20:00:34.000 272 21244.81 362.45 43028.56 47988.86 2019-09-29 20:00:35.000 272 21244.78 362.48 43028.56 47988.86 2019-09-29 20:00:36.000 272 21244.79 362.48 43028.55 47988.83 2019-09-29 20:00:37.000 272 21244.78 362.50 43028.56 47988.81 2019-09-29 20:00:38.000 272 21244.74 362.52 43028.56 47988.83 2019-09-29 20:00:39.000 272 21244.71 362.57 43028.54 47988.83 2019-09-29 20:00:40.000 272 21244.67 362.60 43028.51 47988.77 2019-09-29 20:00:41.000 272 21244.68 362.60 43028.52 47988.80 2019-09-29 20:00:42.000 272 21244.69 362.62 43028.52 47988.75 2019-09-29 20:00:43.000 272 21244.71 362.65 43028.49 47988.74 2019-09-29 20:00:44.000 272 21244.70 362.67 43028.47 47988.77 2019-09-29 20:00:45.000 272 21244.65 362.71 43028.47 47988.73 2019-09-29 20:00:46.000 272 21244.62 362.72 43028.47 47988.74 2019-09-29 20:00:47.000 272 21244.59 362.75 43028.43 47988.68 2019-09-29 20:00:48.000 272 21244.54 362.79 43028.43 47988.69 2019-09-29 20:00:49.000 272 21244.52 362.79 43028.45 47988.64 2019-09-29 20:00:50.000 272 21244.50 362.81 43028.45 47988.63 2019-09-29 20:00:51.000 272 21244.48 362.81 43028.45 47988.64 2019-09-29 20:00:52.000 272 21244.48 362.83 43028.43 47988.61 2019-09-29 20:00:53.000 272 21244.47 362.87 43028.43 47988.60 2019-09-29 20:00:54.000 272 21244.44 362.88 43028.44 47988.61 2019-09-29 20:00:55.000 272 21244.43 362.83 43028.46 47988.60 2019-09-29 20:00:56.000 272 21244.44 362.83 43028.48 47988.59 2019-09-29 20:00:57.000 272 21244.42 362.86 43028.48 47988.59 2019-09-29 20:00:58.000 272 21244.40 362.88 43028.50 47988.61 2019-09-29 20:00:59.000 272 21244.40 362.90 43028.50 47988.59 2019-09-29 20:01:00.000 272 21244.40 362.93 43028.49 47988.58 2019-09-29 20:01:01.000 272 21244.38 362.96 43028.50 47988.57 2019-09-29 20:01:02.000 272 21244.36 362.96 43028.48 47988.59 2019-09-29 20:01:03.000 272 21244.36 362.96 43028.44 47988.59 2019-09-29 20:01:04.000 272 21244.34 362.99 43028.42 47988.60 2019-09-29 20:01:05.000 272 21244.36 363.01 43028.44 47988.58 2019-09-29 20:01:06.000 272 21244.38 363.01 43028.44 47988.57 2019-09-29 20:01:07.000 272 21244.39 363.00 43028.44 47988.60 2019-09-29 20:01:08.000 272 21244.37 362.99 43028.44 47988.57 2019-09-29 20:01:09.000 272 21244.41 362.97 43028.46 47988.59 2019-09-29 20:01:10.000 272 21244.43 362.98 43028.45 47988.57 2019-09-29 20:01:11.000 272 21244.41 362.96 43028.46 47988.56 2019-09-29 20:01:12.000 272 21244.38 362.93 43028.44 47988.56 2019-09-29 20:01:13.000 272 21244.33 362.93 43028.46 47988.60 2019-09-29 20:01:14.000 272 21244.30 362.94 43028.47 47988.55 2019-09-29 20:01:15.000 272 21244.26 362.94 43028.45 47988.56 2019-09-29 20:01:16.000 272 21244.23 362.93 43028.47 47988.52 2019-09-29 20:01:17.000 272 21244.22 362.93 43028.46 47988.55 2019-09-29 20:01:18.000 272 21244.21 362.89 43028.48 47988.54 2019-09-29 20:01:19.000 272 21244.20 362.87 43028.51 47988.55 2019-09-29 20:01:20.000 272 21244.20 362.84 43028.52 47988.53 2019-09-29 20:01:21.000 272 21244.19 362.81 43028.56 47988.57 2019-09-29 20:01:22.000 272 21244.22 362.81 43028.58 47988.58 2019-09-29 20:01:23.000 272 21244.22 362.79 43028.57 47988.56 2019-09-29 20:01:24.000 272 21244.21 362.79 43028.58 47988.60 2019-09-29 20:01:25.000 272 21244.20 362.81 43028.62 47988.60 2019-09-29 20:01:26.000 272 21244.19 362.83 43028.61 47988.62 2019-09-29 20:01:27.000 272 21244.20 362.84 43028.61 47988.60 2019-09-29 20:01:28.000 272 21244.19 362.84 43028.61 47988.58 2019-09-29 20:01:29.000 272 21244.19 362.87 43028.60 47988.62 2019-09-29 20:01:30.000 272 21244.21 362.90 43028.56 47988.62 2019-09-29 20:01:31.000 272 21244.20 362.92 43028.56 47988.59 2019-09-29 20:01:32.000 272 21244.21 362.94 43028.60 47988.64 2019-09-29 20:01:33.000 272 21244.24 362.99 43028.58 47988.62 2019-09-29 20:01:34.000 272 21244.23 363.01 43028.55 47988.62 2019-09-29 20:01:35.000 272 21244.23 363.03 43028.55 47988.59 2019-09-29 20:01:36.000 272 21244.20 363.07 43028.53 47988.59 2019-09-29 20:01:37.000 272 21244.19 363.12 43028.47 47988.55 2019-09-29 20:01:38.000 272 21244.16 363.13 43028.47 47988.54 2019-09-29 20:01:39.000 272 21244.13 363.14 43028.47 47988.51 2019-09-29 20:01:40.000 272 21244.11 363.17 43028.45 47988.49 2019-09-29 20:01:41.000 272 21244.07 363.16 43028.44 47988.48 2019-09-29 20:01:42.000 272 21244.02 363.15 43028.44 47988.45 2019-09-29 20:01:43.000 272 21243.98 363.15 43028.46 47988.47 2019-09-29 20:01:44.000 272 21243.96 363.16 43028.44 47988.40 2019-09-29 20:01:45.000 272 21243.90 363.15 43028.45 47988.40 2019-09-29 20:01:46.000 272 21243.83 363.15 43028.43 47988.37 2019-09-29 20:01:47.000 272 21243.78 363.17 43028.45 47988.38 2019-09-29 20:01:48.000 272 21243.74 363.17 43028.45 47988.33 2019-09-29 20:01:49.000 272 21243.76 363.15 43028.48 47988.29 2019-09-29 20:01:50.000 272 21243.80 363.18 43028.47 47988.29 2019-09-29 20:01:51.000 272 21243.86 363.18 43028.44 47988.33 2019-09-29 20:01:52.000 272 21243.88 363.17 43028.44 47988.34 2019-09-29 20:01:53.000 272 21243.87 363.20 43028.44 47988.35 2019-09-29 20:01:54.000 272 21243.84 363.21 43028.45 47988.31 2019-09-29 20:01:55.000 272 21243.86 363.19 43028.42 47988.33 2019-09-29 20:01:56.000 272 21243.86 363.20 43028.45 47988.34 2019-09-29 20:01:57.000 272 21243.89 363.16 43028.47 47988.35 2019-09-29 20:01:58.000 272 21243.92 363.12 43028.50 47988.37 2019-09-29 20:01:59.000 272 21243.96 363.09 43028.48 47988.39 2019-09-29 20:02:00.000 272 21243.93 363.05 43028.52 47988.39 2019-09-29 20:02:01.000 272 21243.91 363.03 43028.50 47988.42 2019-09-29 20:02:02.000 272 21243.93 363.02 43028.49 47988.39 2019-09-29 20:02:03.000 272 21243.92 363.01 43028.52 47988.42 2019-09-29 20:02:04.000 272 21243.95 363.03 43028.49 47988.42 2019-09-29 20:02:05.000 272 21243.98 363.02 43028.49 47988.39 2019-09-29 20:02:06.000 272 21243.96 363.04 43028.46 47988.40 2019-09-29 20:02:07.000 272 21243.99 363.06 43028.47 47988.39 2019-09-29 20:02:08.000 272 21243.95 363.08 43028.43 47988.36 2019-09-29 20:02:09.000 272 21243.93 363.08 43028.42 47988.37 2019-09-29 20:02:10.000 272 21243.93 363.10 43028.43 47988.31 2019-09-29 20:02:11.000 272 21243.94 363.13 43028.42 47988.33 2019-09-29 20:02:12.000 272 21243.93 363.17 43028.37 47988.32 2019-09-29 20:02:13.000 272 21243.93 363.22 43028.33 47988.30 2019-09-29 20:02:14.000 272 21243.91 363.17 43028.33 47988.25 2019-09-29 20:02:15.000 272 21243.87 363.19 43028.31 47988.24 2019-09-29 20:02:16.000 272 21243.83 363.19 43028.28 47988.21 2019-09-29 20:02:17.000 272 21243.84 363.17 43028.27 47988.18 2019-09-29 20:02:18.000 272 21243.82 363.16 43028.29 47988.18 2019-09-29 20:02:19.000 272 21243.82 363.16 43028.31 47988.19 2019-09-29 20:02:20.000 272 21243.78 363.18 43028.26 47988.18 2019-09-29 20:02:21.000 272 21243.76 363.19 43028.25 47988.16 2019-09-29 20:02:22.000 272 21243.77 363.14 43028.28 47988.14 2019-09-29 20:02:23.000 272 21243.79 363.11 43028.31 47988.17 2019-09-29 20:02:24.000 272 21243.76 363.14 43028.37 47988.22 2019-09-29 20:02:25.000 272 21243.78 363.17 43028.36 47988.22 2019-09-29 20:02:26.000 272 21243.76 363.22 43028.32 47988.22 2019-09-29 20:02:27.000 272 21243.72 363.25 43028.32 47988.18 2019-09-29 20:02:28.000 272 21243.69 363.25 43028.32 47988.16 2019-09-29 20:02:29.000 272 21243.64 363.30 43028.32 47988.15 2019-09-29 20:02:30.000 272 21243.64 363.35 43028.32 47988.14 2019-09-29 20:02:31.000 272 21243.67 363.34 43028.29 47988.11 2019-09-29 20:02:32.000 272 21243.66 363.33 43028.30 47988.10 2019-09-29 20:02:33.000 272 21243.71 363.34 43028.31 47988.10 2019-09-29 20:02:34.000 272 21243.74 363.40 43028.30 47988.10 2019-09-29 20:02:35.000 272 21243.76 363.42 43028.25 47988.13 2019-09-29 20:02:36.000 272 21243.75 363.46 43028.24 47988.10 2019-09-29 20:02:37.000 272 21243.77 363.46 43028.29 47988.12 2019-09-29 20:02:38.000 272 21243.79 363.47 43028.28 47988.10 2019-09-29 20:02:39.000 272 21243.77 363.48 43028.22 47988.10 2019-09-29 20:02:40.000 272 21243.76 363.50 43028.21 47988.09 2019-09-29 20:02:41.000 272 21243.77 363.46 43028.25 47988.12 2019-09-29 20:02:42.000 272 21243.79 363.45 43028.25 47988.09 2019-09-29 20:02:43.000 272 21243.78 363.46 43028.25 47988.11 2019-09-29 20:02:44.000 272 21243.77 363.43 43028.26 47988.15 2019-09-29 20:02:45.000 272 21243.78 363.40 43028.28 47988.17 2019-09-29 20:02:46.000 272 21243.73 363.40 43028.34 47988.13 2019-09-29 20:02:47.000 272 21243.68 363.39 43028.32 47988.18 2019-09-29 20:02:48.000 272 21243.65 363.41 43028.33 47988.15 2019-09-29 20:02:49.000 272 21243.63 363.41 43028.36 47988.15 2019-09-29 20:02:50.000 272 21243.63 363.40 43028.36 47988.15 2019-09-29 20:02:51.000 272 21243.62 363.39 43028.39 47988.19 2019-09-29 20:02:52.000 272 21243.62 363.40 43028.40 47988.15 2019-09-29 20:02:53.000 272 21243.62 363.39 43028.40 47988.19 2019-09-29 20:02:54.000 272 21243.65 363.41 43028.40 47988.19 2019-09-29 20:02:55.000 272 21243.64 363.42 43028.40 47988.21 2019-09-29 20:02:56.000 272 21243.65 363.43 43028.42 47988.20 2019-09-29 20:02:57.000 272 21243.64 363.49 43028.43 47988.22 2019-09-29 20:02:58.000 272 21243.65 363.50 43028.39 47988.26 2019-09-29 20:02:59.000 272 21243.66 363.47 43028.42 47988.21 2019-09-29 20:03:00.000 272 21243.64 363.46 43028.43 47988.22 2019-09-29 20:03:01.000 272 21243.66 363.47 43028.41 47988.23 2019-09-29 20:03:02.000 272 21243.69 363.48 43028.43 47988.22 2019-09-29 20:03:03.000 272 21243.70 363.50 43028.40 47988.25 2019-09-29 20:03:04.000 272 21243.73 363.51 43028.40 47988.22 2019-09-29 20:03:05.000 272 21243.75 363.52 43028.41 47988.25 2019-09-29 20:03:06.000 272 21243.66 363.53 43028.40 47988.22 2019-09-29 20:03:07.000 272 21243.65 363.54 43028.39 47988.19 2019-09-29 20:03:08.000 272 21243.62 363.56 43028.38 47988.18 2019-09-29 20:03:09.000 272 21243.51 363.58 43028.39 47988.15 2019-09-29 20:03:10.000 272 21243.45 363.61 43028.38 47988.13 2019-09-29 20:03:11.000 272 21243.38 363.67 43028.39 47988.07 2019-09-29 20:03:12.000 272 21243.30 363.69 43028.37 47988.07 2019-09-29 20:03:13.000 272 21243.25 363.71 43028.33 47987.97 2019-09-29 20:03:14.000 272 21243.24 363.70 43028.28 47987.94 2019-09-29 20:03:15.000 272 21243.20 363.69 43028.26 47987.92 2019-09-29 20:03:16.000 272 21243.17 363.70 43028.26 47987.89 2019-09-29 20:03:17.000 272 21243.12 363.69 43028.26 47987.85 2019-09-29 20:03:18.000 272 21243.04 363.64 43028.29 47987.83 2019-09-29 20:03:19.000 272 21242.92 363.61 43028.29 47987.79 2019-09-29 20:03:20.000 272 21242.80 363.57 43028.32 47987.75 2019-09-29 20:03:21.000 272 21242.70 363.55 43028.35 47987.76 2019-09-29 20:03:22.000 272 21242.66 363.54 43028.35 47987.73 2019-09-29 20:03:23.000 272 21242.65 363.55 43028.39 47987.72 2019-09-29 20:03:24.000 272 21242.65 363.55 43028.38 47987.71 2019-09-29 20:03:25.000 272 21242.63 363.55 43028.39 47987.72 2019-09-29 20:03:26.000 272 21242.62 363.58 43028.37 47987.73 2019-09-29 20:03:27.000 272 21242.62 363.55 43028.40 47987.71 2019-09-29 20:03:28.000 272 21242.61 363.54 43028.42 47987.71 2019-09-29 20:03:29.000 272 21242.64 363.56 43028.45 47987.70 2019-09-29 20:03:30.000 272 21242.63 363.56 43028.41 47987.73 2019-09-29 20:03:31.000 272 21242.61 363.54 43028.41 47987.69 2019-09-29 20:03:32.000 272 21242.66 363.52 43028.42 47987.72 2019-09-29 20:03:33.000 272 21242.70 363.48 43028.43 47987.74 2019-09-29 20:03:34.000 272 21242.71 363.45 43028.45 47987.79 2019-09-29 20:03:35.000 272 21242.74 363.45 43028.46 47987.81 2019-09-29 20:03:36.000 272 21242.80 363.47 43028.46 47987.79 2019-09-29 20:03:37.000 272 21242.77 363.48 43028.47 47987.83 2019-09-29 20:03:38.000 272 21242.74 363.47 43028.48 47987.81 2019-09-29 20:03:39.000 272 21242.72 363.43 43028.49 47987.88 2019-09-29 20:03:40.000 272 21242.69 363.45 43028.50 47987.81 2019-09-29 20:03:41.000 272 21242.69 363.48 43028.50 47987.85 2019-09-29 20:03:42.000 272 21242.70 363.49 43028.54 47987.85 2019-09-29 20:03:43.000 272 21242.71 363.49 43028.59 47987.88 2019-09-29 20:03:44.000 272 21242.74 363.50 43028.57 47987.89 2019-09-29 20:03:45.000 272 21242.72 363.53 43028.54 47987.89 2019-09-29 20:03:46.000 272 21242.68 363.56 43028.53 47987.85 2019-09-29 20:03:47.000 272 21242.64 363.58 43028.52 47987.85 2019-09-29 20:03:48.000 272 21242.64 363.60 43028.51 47987.80 2019-09-29 20:03:49.000 272 21242.60 363.64 43028.50 47987.78 2019-09-29 20:03:50.000 272 21242.56 363.68 43028.47 47987.75 2019-09-29 20:03:51.000 272 21242.53 363.73 43028.43 47987.71 2019-09-29 20:03:52.000 272 21242.53 363.75 43028.42 47987.75 2019-09-29 20:03:53.000 272 21242.51 363.76 43028.39 47987.67 2019-09-29 20:03:54.000 272 21242.49 363.78 43028.39 47987.69 2019-09-29 20:03:55.000 272 21242.51 363.78 43028.38 47987.68 2019-09-29 20:03:56.000 272 21242.55 363.81 43028.38 47987.63 2019-09-29 20:03:57.000 272 21242.59 363.81 43028.38 47987.68 2019-09-29 20:03:58.000 272 21242.60 363.83 43028.38 47987.67 2019-09-29 20:03:59.000 272 21242.67 363.86 43028.37 47987.70 2019-09-29 20:04:00.000 272 21242.73 363.89 43028.37 47987.69 2019-09-29 20:04:01.000 272 21242.73 363.93 43028.34 47987.67 2019-09-29 20:04:02.000 272 21242.73 363.93 43028.32 47987.69 2019-09-29 20:04:03.000 272 21242.70 363.97 43028.31 47987.71 2019-09-29 20:04:04.000 272 21242.69 363.98 43028.30 47987.69 2019-09-29 20:04:05.000 272 21242.72 364.03 43028.30 47987.73 2019-09-29 20:04:06.000 272 21242.73 364.05 43028.31 47987.68 2019-09-29 20:04:07.000 272 21242.68 364.08 43028.34 47987.69 2019-09-29 20:04:08.000 272 21242.64 364.09 43028.35 47987.69 2019-09-29 20:04:09.000 272 21242.62 364.13 43028.33 47987.69 2019-09-29 20:04:10.000 272 21242.59 364.15 43028.32 47987.67 2019-09-29 20:04:11.000 272 21242.53 364.19 43028.35 47987.63 2019-09-29 20:04:12.000 272 21242.49 364.22 43028.38 47987.63 2019-09-29 20:04:13.000 272 21242.43 364.27 43028.36 47987.60 2019-09-29 20:04:14.000 272 21242.43 364.31 43028.34 47987.58 2019-09-29 20:04:15.000 272 21242.36 364.38 43028.29 47987.56 2019-09-29 20:04:16.000 272 21242.37 364.42 43028.25 47987.53 2019-09-29 20:04:17.000 272 21242.37 364.46 43028.24 47987.51 2019-09-29 20:04:18.000 272 21242.36 364.46 43028.22 47987.43 2019-09-29 20:04:19.000 272 21242.37 364.46 43028.18 47987.44 2019-09-29 20:04:20.000 272 21242.39 364.47 43028.17 47987.44 2019-09-29 20:04:21.000 272 21242.45 364.49 43028.18 47987.42 2019-09-29 20:04:22.000 272 21242.48 364.48 43028.21 47987.39 2019-09-29 20:04:23.000 272 21242.47 364.46 43028.17 47987.46 2019-09-29 20:04:24.000 272 21242.54 364.46 43028.16 47987.45 2019-09-29 20:04:25.000 272 21242.58 364.47 43028.12 47987.47 2019-09-29 20:04:26.000 272 21242.60 364.44 43028.16 47987.47 2019-09-29 20:04:27.000 272 21242.63 364.43 43028.16 47987.49 2019-09-29 20:04:28.000 272 21242.69 364.41 43028.17 47987.51 2019-09-29 20:04:29.000 272 21242.76 364.36 43028.14 47987.55 2019-09-29 20:04:30.000 272 21242.79 364.29 43028.16 47987.58 2019-09-29 20:04:31.000 272 21242.79 364.23 43028.21 47987.61 2019-09-29 20:04:32.000 272 21242.81 364.20 43028.27 47987.65 2019-09-29 20:04:33.000 272 21242.75 364.17 43028.29 47987.67 2019-09-29 20:04:34.000 272 21242.74 364.16 43028.33 47987.71 2019-09-29 20:04:35.000 272 21242.70 364.11 43028.37 47987.71 2019-09-29 20:04:36.000 272 21242.65 364.10 43028.38 47987.71 2019-09-29 20:04:37.000 272 21242.61 364.08 43028.43 47987.70 2019-09-29 20:04:38.000 272 21242.56 364.06 43028.40 47987.71 2019-09-29 20:04:39.000 272 21242.54 364.01 43028.41 47987.68 2019-09-29 20:04:40.000 272 21242.52 363.99 43028.47 47987.69 2019-09-29 20:04:41.000 272 21242.50 363.95 43028.49 47987.71 2019-09-29 20:04:42.000 272 21242.45 363.95 43028.48 47987.68 2019-09-29 20:04:43.000 272 21242.45 363.95 43028.48 47987.69 2019-09-29 20:04:44.000 272 21242.40 363.94 43028.48 47987.67 2019-09-29 20:04:45.000 272 21242.41 363.91 43028.48 47987.72 2019-09-29 20:04:46.000 272 21242.39 363.92 43028.52 47987.71 2019-09-29 20:04:47.000 272 21242.43 363.94 43028.51 47987.71 2019-09-29 20:04:48.000 272 21242.45 363.94 43028.53 47987.71 2019-09-29 20:04:49.000 272 21242.42 363.95 43028.49 47987.72 2019-09-29 20:04:50.000 272 21242.42 363.97 43028.49 47987.72 2019-09-29 20:04:51.000 272 21242.43 363.99 43028.49 47987.72 2019-09-29 20:04:52.000 272 21242.48 363.98 43028.48 47987.71 2019-09-29 20:04:53.000 272 21242.47 363.94 43028.49 47987.72 2019-09-29 20:04:54.000 272 21242.47 363.91 43028.53 47987.73 2019-09-29 20:04:55.000 272 21242.47 363.90 43028.50 47987.78 2019-09-29 20:04:56.000 272 21242.51 363.89 43028.50 47987.77 2019-09-29 20:04:57.000 272 21242.50 363.90 43028.53 47987.77 2019-09-29 20:04:58.000 272 21242.51 363.88 43028.56 47987.75 2019-09-29 20:04:59.000 272 21242.55 363.88 43028.53 47987.78 2019-09-29 20:05:00.000 272 21242.52 363.87 43028.53 47987.81 2019-09-29 20:05:01.000 272 21242.50 363.85 43028.52 47987.78 2019-09-29 20:05:02.000 272 21242.44 363.84 43028.52 47987.77 2019-09-29 20:05:03.000 272 21242.42 363.80 43028.56 47987.79 2019-09-29 20:05:04.000 272 21242.36 363.78 43028.55 47987.78 2019-09-29 20:05:05.000 272 21242.29 363.78 43028.56 47987.75 2019-09-29 20:05:06.000 272 21242.25 363.74 43028.60 47987.75 2019-09-29 20:05:07.000 272 21242.24 363.73 43028.59 47987.76 2019-09-29 20:05:08.000 272 21242.22 363.72 43028.60 47987.73 2019-09-29 20:05:09.000 272 21242.22 363.69 43028.62 47987.72 2019-09-29 20:05:10.000 272 21242.22 363.70 43028.57 47987.72 2019-09-29 20:05:11.000 272 21242.22 363.74 43028.58 47987.73 2019-09-29 20:05:12.000 272 21242.20 363.76 43028.57 47987.72 2019-09-29 20:05:13.000 272 21242.17 363.75 43028.57 47987.71 2019-09-29 20:05:14.000 272 21242.16 363.72 43028.57 47987.68 2019-09-29 20:05:15.000 272 21242.16 363.72 43028.59 47987.68 2019-09-29 20:05:16.000 272 21242.15 363.71 43028.57 47987.70 2019-09-29 20:05:17.000 272 21242.15 363.72 43028.59 47987.68 2019-09-29 20:05:18.000 272 21242.18 363.70 43028.59 47987.67 2019-09-29 20:05:19.000 272 21242.21 363.70 43028.55 47987.69 2019-09-29 20:05:20.000 272 21242.23 363.68 43028.58 47987.68 2019-09-29 20:05:21.000 272 21242.24 363.68 43028.58 47987.71 2019-09-29 20:05:22.000 272 21242.26 363.65 43028.60 47987.72 2019-09-29 20:05:23.000 272 21242.29 363.62 43028.60 47987.72 2019-09-29 20:05:24.000 272 21242.31 363.62 43028.64 47987.74 2019-09-29 20:05:25.000 272 21242.29 363.62 43028.62 47987.73 2019-09-29 20:05:26.000 272 21242.30 363.62 43028.58 47987.76 2019-09-29 20:05:27.000 272 21242.31 363.62 43028.59 47987.75 2019-09-29 20:05:28.000 272 21242.28 363.63 43028.62 47987.74 2019-09-29 20:05:29.000 272 21242.24 363.65 43028.60 47987.78 2019-09-29 20:05:30.000 272 21242.22 363.68 43028.58 47987.73 2019-09-29 20:05:31.000 272 21242.19 363.75 43028.53 47987.74 2019-09-29 20:05:32.000 272 21242.19 363.78 43028.49 47987.66 2019-09-29 20:05:33.000 272 21242.14 363.80 43028.50 47987.60 2019-09-29 20:05:34.000 272 21242.10 363.83 43028.45 47987.57 2019-09-29 20:05:35.000 272 21242.08 363.81 43028.43 47987.55 2019-09-29 20:05:36.000 272 21242.08 363.79 43028.41 47987.55 2019-09-29 20:05:37.000 272 21242.06 363.76 43028.42 47987.51 2019-09-29 20:05:38.000 272 21242.05 363.72 43028.41 47987.48 2019-09-29 20:05:39.000 272 21242.05 363.65 43028.46 47987.47 2019-09-29 20:05:40.000 272 21242.07 363.61 43028.48 47987.52 2019-09-29 20:05:41.000 272 21242.05 363.57 43028.55 47987.53 2019-09-29 20:05:42.000 272 21242.04 363.55 43028.56 47987.59 2019-09-29 20:05:43.000 272 21242.05 363.51 43028.55 47987.60 2019-09-29 20:05:44.000 272 21242.05 363.49 43028.57 47987.64 2019-09-29 20:05:45.000 272 21242.12 363.47 43028.58 47987.66 2019-09-29 20:05:46.000 272 21242.13 363.48 43028.59 47987.67 2019-09-29 20:05:47.000 272 21242.14 363.48 43028.62 47987.71 2019-09-29 20:05:48.000 272 21242.19 363.44 43028.62 47987.73 2019-09-29 20:05:49.000 272 21242.22 363.44 43028.63 47987.74 2019-09-29 20:05:50.000 272 21242.25 363.47 43028.66 47987.75 2019-09-29 20:05:51.000 272 21242.29 363.48 43028.63 47987.79 2019-09-29 20:05:52.000 272 21242.27 363.46 43028.62 47987.79 2019-09-29 20:05:53.000 272 21242.27 363.45 43028.66 47987.80 2019-09-29 20:05:54.000 272 21242.26 363.51 43028.65 47987.80 2019-09-29 20:05:55.000 272 21242.26 363.56 43028.64 47987.82 2019-09-29 20:05:56.000 272 21242.29 363.56 43028.64 47987.81 2019-09-29 20:05:57.000 272 21242.28 363.57 43028.64 47987.81 2019-09-29 20:05:58.000 272 21242.31 363.58 43028.65 47987.81 2019-09-29 20:05:59.000 272 21242.29 363.61 43028.64 47987.77 2019-09-29 20:06:00.000 272 21242.29 363.65 43028.64 47987.76 2019-09-29 20:06:01.000 272 21242.31 363.66 43028.58 47987.75 2019-09-29 20:06:02.000 272 21242.27 363.61 43028.59 47987.74 2019-09-29 20:06:03.000 272 21242.27 363.60 43028.62 47987.74 2019-09-29 20:06:04.000 272 21242.26 363.62 43028.64 47987.74 2019-09-29 20:06:05.000 272 21242.25 363.63 43028.63 47987.74 2019-09-29 20:06:06.000 272 21242.22 363.62 43028.59 47987.76 2019-09-29 20:06:07.000 272 21242.19 363.60 43028.61 47987.73 2019-09-29 20:06:08.000 272 21242.16 363.58 43028.64 47987.74 2019-09-29 20:06:09.000 272 21242.17 363.57 43028.67 47987.74 2019-09-29 20:06:10.000 272 21242.16 363.59 43028.68 47987.75 2019-09-29 20:06:11.000 272 21242.20 363.63 43028.70 47987.79 2019-09-29 20:06:12.000 272 21242.24 363.63 43028.70 47987.78 2019-09-29 20:06:13.000 272 21242.27 363.67 43028.65 47987.79 2019-09-29 20:06:14.000 272 21242.28 363.70 43028.62 47987.78 2019-09-29 20:06:15.000 272 21242.30 363.74 43028.63 47987.80 2019-09-29 20:06:16.000 272 21242.33 363.74 43028.61 47987.78 2019-09-29 20:06:17.000 272 21242.35 363.75 43028.57 47987.74 2019-09-29 20:06:18.000 272 21242.36 363.76 43028.56 47987.79 2019-09-29 20:06:19.000 272 21242.39 363.74 43028.54 47987.72 2019-09-29 20:06:20.000 272 21242.37 363.76 43028.53 47987.75 2019-09-29 20:06:21.000 272 21242.34 363.78 43028.54 47987.74 2019-09-29 20:06:22.000 272 21242.33 363.77 43028.52 47987.72 2019-09-29 20:06:23.000 272 21242.34 363.76 43028.58 47987.71 2019-09-29 20:06:24.000 272 21242.34 363.74 43028.57 47987.72 2019-09-29 20:06:25.000 272 21242.35 363.73 43028.57 47987.74 2019-09-29 20:06:26.000 272 21242.36 363.72 43028.57 47987.73 2019-09-29 20:06:27.000 272 21242.36 363.72 43028.56 47987.76 2019-09-29 20:06:28.000 272 21242.42 363.70 43028.59 47987.77 2019-09-29 20:06:29.000 272 21242.42 363.72 43028.61 47987.79 2019-09-29 20:06:30.000 272 21242.41 363.79 43028.59 47987.76 2019-09-29 20:06:31.000 272 21242.45 363.82 43028.55 47987.80 2019-09-29 20:06:32.000 272 21242.49 363.84 43028.53 47987.80 2019-09-29 20:06:33.000 272 21242.52 363.86 43028.55 47987.79 2019-09-29 20:06:34.000 272 21242.58 363.89 43028.51 47987.80 2019-09-29 20:06:35.000 272 21242.59 363.92 43028.49 47987.78 2019-09-29 20:06:36.000 272 21242.57 363.97 43028.46 47987.78 2019-09-29 20:06:37.000 272 21242.60 364.00 43028.45 47987.76 2019-09-29 20:06:38.000 272 21242.62 364.05 43028.42 47987.71 2019-09-29 20:06:39.000 272 21242.64 364.06 43028.42 47987.73 2019-09-29 20:06:40.000 272 21242.64 364.09 43028.40 47987.68 2019-09-29 20:06:41.000 272 21242.63 364.09 43028.37 47987.71 2019-09-29 20:06:42.000 272 21242.61 364.10 43028.39 47987.68 2019-09-29 20:06:43.000 272 21242.62 364.12 43028.37 47987.68 2019-09-29 20:06:44.000 272 21242.61 364.14 43028.36 47987.63 2019-09-29 20:06:45.000 272 21242.62 364.15 43028.36 47987.64 2019-09-29 20:06:46.000 272 21242.62 364.14 43028.35 47987.65 2019-09-29 20:06:47.000 272 21242.56 364.13 43028.34 47987.63 2019-09-29 20:06:48.000 272 21242.53 364.13 43028.36 47987.65 2019-09-29 20:06:49.000 272 21242.52 364.13 43028.34 47987.67 2019-09-29 20:06:50.000 272 21242.50 364.12 43028.32 47987.62 2019-09-29 20:06:51.000 272 21242.48 364.15 43028.34 47987.64 2019-09-29 20:06:52.000 272 21242.50 364.12 43028.33 47987.62 2019-09-29 20:06:53.000 272 21242.46 364.11 43028.36 47987.65 2019-09-29 20:06:54.000 272 21242.47 364.11 43028.36 47987.60 2019-09-29 20:06:55.000 272 21242.44 364.09 43028.37 47987.59 2019-09-29 20:06:56.000 272 21242.39 364.12 43028.39 47987.62 2019-09-29 20:06:57.000 272 21242.36 364.11 43028.38 47987.61 2019-09-29 20:06:58.000 272 21242.37 364.16 43028.35 47987.60 2019-09-29 20:06:59.000 272 21242.33 364.19 43028.34 47987.59 2019-09-29 20:07:00.000 272 21242.32 364.20 43028.33 47987.56 2019-09-29 20:07:01.000 272 21242.29 364.21 43028.34 47987.53 2019-09-29 20:07:02.000 272 21242.26 364.24 43028.30 47987.53 2019-09-29 20:07:03.000 272 21242.27 364.24 43028.33 47987.47 2019-09-29 20:07:04.000 272 21242.25 364.26 43028.29 47987.48 2019-09-29 20:07:05.000 272 21242.24 364.26 43028.30 47987.49 2019-09-29 20:07:06.000 272 21242.23 364.31 43028.26 47987.44 2019-09-29 20:07:07.000 272 21242.23 364.35 43028.27 47987.46 2019-09-29 20:07:08.000 272 21242.24 364.39 43028.20 47987.44 2019-09-29 20:07:09.000 272 21242.26 364.45 43028.18 47987.43 2019-09-29 20:07:10.000 272 21242.29 364.42 43028.15 47987.42 2019-09-29 20:07:11.000 272 21242.29 364.38 43028.17 47987.38 2019-09-29 20:07:12.000 272 21242.29 364.37 43028.21 47987.38 2019-09-29 20:07:13.000 272 21242.25 364.39 43028.21 47987.38 2019-09-29 20:07:14.000 272 21242.25 364.42 43028.22 47987.41 2019-09-29 20:07:15.000 272 21242.24 364.43 43028.24 47987.40 2019-09-29 20:07:16.000 272 21242.25 364.42 43028.25 47987.43 2019-09-29 20:07:17.000 272 21242.25 364.43 43028.26 47987.43 2019-09-29 20:07:18.000 272 21242.28 364.45 43028.27 47987.45 2019-09-29 20:07:19.000 272 21242.26 364.48 43028.26 47987.42 2019-09-29 20:07:20.000 272 21242.24 364.48 43028.26 47987.43 2019-09-29 20:07:21.000 272 21242.21 364.46 43028.27 47987.45 2019-09-29 20:07:22.000 272 21242.20 364.45 43028.24 47987.41 2019-09-29 20:07:23.000 272 21242.13 364.41 43028.29 47987.43 2019-09-29 20:07:24.000 272 21242.12 364.41 43028.34 47987.41 2019-09-29 20:07:25.000 272 21242.13 364.42 43028.33 47987.44 2019-09-29 20:07:26.000 272 21242.08 364.44 43028.34 47987.41 2019-09-29 20:07:27.000 272 21242.06 364.43 43028.33 47987.40 2019-09-29 20:07:28.000 272 21242.04 364.43 43028.32 47987.40 2019-09-29 20:07:29.000 272 21242.03 364.42 43028.32 47987.41 2019-09-29 20:07:30.000 272 21242.05 364.40 43028.34 47987.41 2019-09-29 20:07:31.000 272 21242.04 364.41 43028.31 47987.38 2019-09-29 20:07:32.000 272 21242.06 364.43 43028.31 47987.39 2019-09-29 20:07:33.000 272 21242.08 364.45 43028.30 47987.40 2019-09-29 20:07:34.000 272 21242.07 364.43 43028.27 47987.38 2019-09-29 20:07:35.000 272 21242.08 364.45 43028.28 47987.35 2019-09-29 20:07:36.000 272 21242.05 364.45 43028.27 47987.36 2019-09-29 20:07:37.000 272 21242.03 364.47 43028.28 47987.36 2019-09-29 20:07:38.000 272 21242.04 364.47 43028.28 47987.34 2019-09-29 20:07:39.000 272 21242.03 364.49 43028.27 47987.34 2019-09-29 20:07:40.000 272 21242.03 364.48 43028.23 47987.29 2019-09-29 20:07:41.000 272 21242.04 364.47 43028.23 47987.30 2019-09-29 20:07:42.000 272 21242.05 364.46 43028.23 47987.30 2019-09-29 20:07:43.000 272 21242.04 364.49 43028.25 47987.30 2019-09-29 20:07:44.000 272 21242.04 364.49 43028.25 47987.32 2019-09-29 20:07:45.000 272 21242.01 364.51 43028.23 47987.32 2019-09-29 20:07:46.000 272 21242.05 364.51 43028.23 47987.31 2019-09-29 20:07:47.000 272 21242.04 364.52 43028.22 47987.34 2019-09-29 20:07:48.000 272 21242.04 364.54 43028.22 47987.31 2019-09-29 20:07:49.000 272 21242.02 364.55 43028.23 47987.33 2019-09-29 20:07:50.000 272 21242.03 364.58 43028.23 47987.30 2019-09-29 20:07:51.000 272 21242.00 364.58 43028.25 47987.30 2019-09-29 20:07:52.000 272 21241.99 364.58 43028.22 47987.27 2019-09-29 20:07:53.000 272 21241.99 364.57 43028.23 47987.29 2019-09-29 20:07:54.000 272 21241.98 364.57 43028.24 47987.26 2019-09-29 20:07:55.000 272 21241.97 364.60 43028.21 47987.27 2019-09-29 20:07:56.000 272 21241.96 364.57 43028.21 47987.27 2019-09-29 20:07:57.000 272 21241.94 364.57 43028.19 47987.25 2019-09-29 20:07:58.000 272 21241.93 364.60 43028.20 47987.21 2019-09-29 20:07:59.000 272 21241.90 364.62 43028.22 47987.21 2019-09-29 20:08:00.000 272 21241.92 364.67 43028.19 47987.20 2019-09-29 20:08:01.000 272 21241.91 364.70 43028.15 47987.22 2019-09-29 20:08:02.000 272 21241.92 364.73 43028.19 47987.18 2019-09-29 20:08:03.000 272 21241.93 364.77 43028.19 47987.19 2019-09-29 20:08:04.000 272 21241.90 364.79 43028.16 47987.17 2019-09-29 20:08:05.000 272 21241.87 364.83 43028.19 47987.16 2019-09-29 20:08:06.000 272 21241.88 364.87 43028.15 47987.15 2019-09-29 20:08:07.000 272 21241.84 364.89 43028.14 47987.14 2019-09-29 20:08:08.000 272 21241.83 364.89 43028.13 47987.13 2019-09-29 20:08:09.000 272 21241.83 364.92 43028.15 47987.15 2019-09-29 20:08:10.000 272 21241.83 364.94 43028.16 47987.14 2019-09-29 20:08:11.000 272 21241.81 364.96 43028.16 47987.14 2019-09-29 20:08:12.000 272 21241.79 364.95 43028.18 47987.17 2019-09-29 20:08:13.000 272 21241.76 364.97 43028.21 47987.15 2019-09-29 20:08:14.000 272 21241.75 364.99 43028.22 47987.14 2019-09-29 20:08:15.000 272 21241.75 365.00 43028.22 47987.15 2019-09-29 20:08:16.000 272 21241.72 365.01 43028.22 47987.18 2019-09-29 20:08:17.000 272 21241.67 365.01 43028.22 47987.16 2019-09-29 20:08:18.000 272 21241.65 365.01 43028.26 47987.14 2019-09-29 20:08:19.000 272 21241.64 365.04 43028.25 47987.15 2019-09-29 20:08:20.000 272 21241.61 365.03 43028.24 47987.17 2019-09-29 20:08:21.000 272 21241.60 365.03 43028.29 47987.16 2019-09-29 20:08:22.000 272 21241.60 365.03 43028.33 47987.15 2019-09-29 20:08:23.000 272 21241.59 365.05 43028.32 47987.19 2019-09-29 20:08:24.000 272 21241.61 365.08 43028.30 47987.18 2019-09-29 20:08:25.000 272 21241.59 365.10 43028.33 47987.21 2019-09-29 20:08:26.000 272 21241.62 365.07 43028.28 47987.16 2019-09-29 20:08:27.000 272 21241.62 365.06 43028.28 47987.19 2019-09-29 20:08:28.000 272 21241.63 365.09 43028.29 47987.16 2019-09-29 20:08:29.000 272 21241.64 365.07 43028.27 47987.17 2019-09-29 20:08:30.000 272 21241.64 365.07 43028.30 47987.13 2019-09-29 20:08:31.000 272 21241.64 365.10 43028.25 47987.16 2019-09-29 20:08:32.000 272 21241.63 365.09 43028.24 47987.13 2019-09-29 20:08:33.000 272 21241.63 365.13 43028.27 47987.17 2019-09-29 20:08:34.000 272 21241.62 365.13 43028.26 47987.15 2019-09-29 20:08:35.000 272 21241.60 365.14 43028.28 47987.16 2019-09-29 20:08:36.000 272 21241.63 365.17 43028.28 47987.14 2019-09-29 20:08:37.000 272 21241.64 365.16 43028.29 47987.17 2019-09-29 20:08:38.000 272 21241.64 365.18 43028.28 47987.15 2019-09-29 20:08:39.000 272 21241.61 365.20 43028.26 47987.17 2019-09-29 20:08:40.000 272 21241.60 365.22 43028.26 47987.17 2019-09-29 20:08:41.000 272 21241.58 365.21 43028.23 47987.13 2019-09-29 20:08:42.000 272 21241.59 365.22 43028.28 47987.15 2019-09-29 20:08:43.000 272 21241.57 365.25 43028.27 47987.16 2019-09-29 20:08:44.000 272 21241.57 365.28 43028.24 47987.10 2019-09-29 20:08:45.000 272 21241.58 365.27 43028.26 47987.14 2019-09-29 20:08:46.000 272 21241.55 365.29 43028.27 47987.12 2019-09-29 20:08:47.000 272 21241.54 365.29 43028.26 47987.12 2019-09-29 20:08:48.000 272 21241.52 365.28 43028.27 47987.10 2019-09-29 20:08:49.000 272 21241.50 365.31 43028.25 47987.09 2019-09-29 20:08:50.000 272 21241.47 365.32 43028.23 47987.06 2019-09-29 20:08:51.000 272 21241.49 365.32 43028.26 47987.09 2019-09-29 20:08:52.000 272 21241.48 365.34 43028.20 47987.06 2019-09-29 20:08:53.000 272 21241.42 365.35 43028.19 47987.03 2019-09-29 20:08:54.000 272 21241.37 365.31 43028.18 47987.02 2019-09-29 20:08:55.000 272 21241.37 365.28 43028.18 47986.98 2019-09-29 20:08:56.000 272 21241.36 365.26 43028.17 47986.96 2019-09-29 20:08:57.000 272 21241.34 365.25 43028.18 47986.97 2019-09-29 20:08:58.000 272 21241.32 365.23 43028.18 47986.95 2019-09-29 20:08:59.000 272 21241.32 365.23 43028.17 47986.93 2019-09-29 20:09:00.000 272 21241.30 365.27 43028.16 47986.92 2019-09-29 20:09:01.000 272 21241.29 365.27 43028.12 47986.92 2019-09-29 20:09:02.000 272 21241.26 365.25 43028.09 47986.88 2019-09-29 20:09:03.000 272 21241.24 365.22 43028.10 47986.87 2019-09-29 20:09:04.000 272 21241.26 365.24 43028.10 47986.84 2019-09-29 20:09:05.000 272 21241.27 365.27 43028.07 47986.86 2019-09-29 20:09:06.000 272 21241.28 365.28 43028.06 47986.83 2019-09-29 20:09:07.000 272 21241.30 365.28 43028.09 47986.83 2019-09-29 20:09:08.000 272 21241.33 365.29 43028.10 47986.83 2019-09-29 20:09:09.000 272 21241.31 365.32 43028.11 47986.81 2019-09-29 20:09:10.000 272 21241.30 365.35 43028.08 47986.81 2019-09-29 20:09:11.000 272 21241.32 365.36 43028.08 47986.81 2019-09-29 20:09:12.000 272 21241.31 365.41 43028.08 47986.82 2019-09-29 20:09:13.000 272 21241.31 365.45 43028.07 47986.82 2019-09-29 20:09:14.000 272 21241.34 365.46 43028.05 47986.79 2019-09-29 20:09:15.000 272 21241.33 365.50 43028.02 47986.82 2019-09-29 20:09:16.000 272 21241.28 365.55 43028.03 47986.77 2019-09-29 20:09:17.000 272 21241.27 365.58 43028.03 47986.77 2019-09-29 20:09:18.000 272 21241.28 365.62 43028.01 47986.76 2019-09-29 20:09:19.000 272 21241.30 365.62 43027.98 47986.73 2019-09-29 20:09:20.000 272 21241.27 365.64 43027.96 47986.72 2019-09-29 20:09:21.000 272 21241.25 365.64 43027.99 47986.70 2019-09-29 20:09:22.000 272 21241.21 365.65 43027.99 47986.70 2019-09-29 20:09:23.000 272 21241.21 365.65 43027.98 47986.69 2019-09-29 20:09:24.000 272 21241.20 365.66 43028.01 47986.70 2019-09-29 20:09:25.000 272 21241.18 365.67 43027.99 47986.70 2019-09-29 20:09:26.000 272 21241.20 365.67 43028.03 47986.69 2019-09-29 20:09:27.000 272 21241.20 365.70 43028.01 47986.69 2019-09-29 20:09:28.000 272 21241.21 365.72 43027.96 47986.71 2019-09-29 20:09:29.000 272 21241.21 365.73 43027.96 47986.70 2019-09-29 20:09:30.000 272 21241.18 365.74 43027.97 47986.72 2019-09-29 20:09:31.000 272 21241.20 365.74 43027.92 47986.69 2019-09-29 20:09:32.000 272 21241.20 365.74 43027.93 47986.71 2019-09-29 20:09:33.000 272 21241.22 365.73 43027.99 47986.74 2019-09-29 20:09:34.000 272 21241.20 365.72 43027.99 47986.71 2019-09-29 20:09:35.000 272 21241.23 365.74 43027.99 47986.72 2019-09-29 20:09:36.000 272 21241.23 365.77 43028.01 47986.74 2019-09-29 20:09:37.000 272 21241.20 365.76 43028.02 47986.73 2019-09-29 20:09:38.000 272 21241.21 365.77 43028.07 47986.76 2019-09-29 20:09:39.000 272 21241.24 365.76 43028.07 47986.76 2019-09-29 20:09:40.000 272 21241.21 365.76 43028.08 47986.76 2019-09-29 20:09:41.000 272 21241.22 365.76 43028.08 47986.77 2019-09-29 20:09:42.000 272 21241.21 365.76 43028.09 47986.80 2019-09-29 20:09:43.000 272 21241.19 365.80 43028.11 47986.82 2019-09-29 20:09:44.000 272 21241.18 365.82 43028.13 47986.80 2019-09-29 20:09:45.000 272 21241.11 365.88 43028.12 47986.79 2019-09-29 20:09:46.000 272 21241.11 365.90 43028.11 47986.76 2019-09-29 20:09:47.000 272 21241.07 365.91 43028.07 47986.73 2019-09-29 20:09:48.000 272 21241.02 365.89 43028.05 47986.74 2019-09-29 20:09:49.000 272 21240.99 365.87 43028.07 47986.70 2019-09-29 20:09:50.000 272 21240.96 365.86 43028.11 47986.69 2019-09-29 20:09:51.000 272 21240.94 365.86 43028.09 47986.70 2019-09-29 20:09:52.000 272 21240.92 365.83 43028.13 47986.70 2019-09-29 20:09:53.000 272 21240.86 365.81 43028.18 47986.72 2019-09-29 20:09:54.000 272 21240.85 365.82 43028.18 47986.71 2019-09-29 20:09:55.000 272 21240.84 365.83 43028.17 47986.71 2019-09-29 20:09:56.000 272 21240.85 365.85 43028.19 47986.69 2019-09-29 20:09:57.000 272 21240.86 365.86 43028.22 47986.70 2019-09-29 20:09:58.000 272 21240.88 365.86 43028.24 47986.71 2019-09-29 20:09:59.000 272 21240.89 365.89 43028.21 47986.70 2019-09-29 20:10:00.000 272 21240.92 365.87 43028.22 47986.74 2019-09-29 20:10:01.000 272 21240.96 365.83 43028.24 47986.76 2019-09-29 20:10:02.000 272 21241.00 365.84 43028.25 47986.76 2019-09-29 20:10:03.000 272 21241.02 365.87 43028.25 47986.82 2019-09-29 20:10:04.000 272 21241.06 365.87 43028.24 47986.82 2019-09-29 20:10:05.000 272 21241.08 365.86 43028.28 47986.86 2019-09-29 20:10:06.000 272 21241.12 365.86 43028.28 47986.87 2019-09-29 20:10:07.000 272 21241.16 365.86 43028.27 47986.92 2019-09-29 20:10:08.000 272 21241.17 365.92 43028.28 47986.92 2019-09-29 20:10:09.000 272 21241.14 365.98 43028.27 47986.93 2019-09-29 20:10:10.000 272 21241.15 365.99 43028.24 47986.87 2019-09-29 20:10:11.000 272 21241.14 366.02 43028.21 47986.87 2019-09-29 20:10:12.000 272 21241.12 366.02 43028.20 47986.83 2019-09-29 20:10:13.000 272 21241.13 366.04 43028.21 47986.81 2019-09-29 20:10:14.000 272 21241.12 366.02 43028.20 47986.81 2019-09-29 20:10:15.000 272 21241.13 366.00 43028.14 47986.81 2019-09-29 20:10:16.000 272 21241.16 365.98 43028.18 47986.81 2019-09-29 20:10:17.000 272 21241.15 365.97 43028.19 47986.83 2019-09-29 20:10:18.000 272 21241.18 365.98 43028.22 47986.84 2019-09-29 20:10:19.000 272 21241.19 365.97 43028.21 47986.86 2019-09-29 20:10:20.000 272 21241.20 365.96 43028.21 47986.83 2019-09-29 20:10:21.000 272 21241.21 365.97 43028.20 47986.83 2019-09-29 20:10:22.000 272 21241.21 366.00 43028.18 47986.82 2019-09-29 20:10:23.000 272 21241.21 366.00 43028.16 47986.86 2019-09-29 20:10:24.000 272 21241.24 366.05 43028.16 47986.81 2019-09-29 20:10:25.000 272 21241.24 366.13 43028.10 47986.81 2019-09-29 20:10:26.000 272 21241.23 366.19 43028.06 47986.78 2019-09-29 20:10:27.000 272 21241.21 366.23 43028.04 47986.76 2019-09-29 20:10:28.000 272 21241.23 366.26 43028.02 47986.66 2019-09-29 20:10:29.000 272 21241.23 366.27 43027.97 47986.71 2019-09-29 20:10:30.000 272 21241.25 366.26 43027.96 47986.67 2019-09-29 20:10:31.000 272 21241.22 366.28 43027.95 47986.66 2019-09-29 20:10:32.000 272 21241.21 366.30 43027.96 47986.66 2019-09-29 20:10:33.000 272 21241.18 366.34 43027.94 47986.64 2019-09-29 20:10:34.000 272 21241.15 366.37 43027.95 47986.62 2019-09-29 20:10:35.000 272 21241.11 366.39 43027.93 47986.64 2019-09-29 20:10:36.000 272 21241.08 366.41 43027.88 47986.56 2019-09-29 20:10:37.000 272 21241.06 366.42 43027.87 47986.58 2019-09-29 20:10:38.000 272 21241.03 366.42 43027.92 47986.56 2019-09-29 20:10:39.000 272 21241.03 366.42 43027.90 47986.55 2019-09-29 20:10:40.000 272 21241.01 366.40 43027.92 47986.54 2019-09-29 20:10:41.000 272 21240.97 366.43 43027.91 47986.53 2019-09-29 20:10:42.000 272 21240.98 366.48 43027.91 47986.54 2019-09-29 20:10:43.000 272 21240.95 366.49 43027.93 47986.50 2019-09-29 20:10:44.000 272 21240.94 366.47 43027.93 47986.51 2019-09-29 20:10:45.000 272 21240.92 366.48 43027.89 47986.53 2019-09-29 20:10:46.000 272 21240.93 366.46 43027.91 47986.51 2019-09-29 20:10:47.000 272 21240.94 366.50 43027.90 47986.53 2019-09-29 20:10:48.000 272 21240.98 366.56 43027.88 47986.52 2019-09-29 20:10:49.000 272 21241.05 366.57 43027.86 47986.56 2019-09-29 20:10:50.000 272 21241.12 366.57 43027.89 47986.57 2019-09-29 20:10:51.000 272 21241.15 366.57 43027.90 47986.57 2019-09-29 20:10:52.000 272 21241.20 366.60 43027.91 47986.57 2019-09-29 20:10:53.000 272 21241.23 366.62 43027.91 47986.62 2019-09-29 20:10:54.000 272 21241.27 366.63 43027.90 47986.62 2019-09-29 20:10:55.000 272 21241.25 366.64 43027.91 47986.67 2019-09-29 20:10:56.000 272 21241.24 366.61 43027.91 47986.67 2019-09-29 20:10:57.000 272 21241.25 366.61 43027.93 47986.66 2019-09-29 20:10:58.000 272 21241.24 366.57 43027.97 47986.68 2019-09-29 20:10:59.000 272 21241.16 366.53 43027.99 47986.69 2019-09-29 20:11:00.000 272 21241.14 366.52 43028.02 47986.67 2019-09-29 20:11:01.000 272 21241.13 366.50 43028.08 47986.73 2019-09-29 20:11:02.000 272 21241.10 366.52 43028.11 47986.75 2019-09-29 20:11:03.000 272 21241.12 366.52 43028.13 47986.76 2019-09-29 20:11:04.000 272 21241.12 366.55 43028.12 47986.76 2019-09-29 20:11:05.000 272 21241.12 366.58 43028.12 47986.80 2019-09-29 20:11:06.000 272 21241.12 366.58 43028.14 47986.79 2019-09-29 20:11:07.000 272 21241.13 366.59 43028.13 47986.82 2019-09-29 20:11:08.000 272 21241.17 366.58 43028.13 47986.79 2019-09-29 20:11:09.000 272 21241.17 366.58 43028.13 47986.79 2019-09-29 20:11:10.000 272 21241.21 366.56 43028.12 47986.81 2019-09-29 20:11:11.000 272 21241.23 366.53 43028.10 47986.82 2019-09-29 20:11:12.000 272 21241.25 366.53 43028.10 47986.87 2019-09-29 20:11:13.000 272 21241.28 366.50 43028.14 47986.87 2019-09-29 20:11:14.000 272 21241.35 366.52 43028.18 47986.90 2019-09-29 20:11:15.000 272 21241.37 366.56 43028.17 47986.90 2019-09-29 20:11:16.000 272 21241.37 366.56 43028.16 47986.92 2019-09-29 20:11:17.000 272 21241.41 366.53 43028.17 47986.95 2019-09-29 20:11:18.000 272 21241.48 366.50 43028.14 47986.97 2019-09-29 20:11:19.000 272 21241.54 366.50 43028.18 47986.97 2019-09-29 20:11:20.000 272 21241.57 366.50 43028.20 47986.99 2019-09-29 20:11:21.000 272 21241.56 366.51 43028.19 47987.05 2019-09-29 20:11:22.000 272 21241.58 366.51 43028.21 47987.05 2019-09-29 20:11:23.000 272 21241.59 366.50 43028.18 47987.05 2019-09-29 20:11:24.000 272 21241.57 366.52 43028.19 47987.04 2019-09-29 20:11:25.000 272 21241.61 366.51 43028.21 47987.05 2019-09-29 20:11:26.000 272 21241.60 366.50 43028.23 47987.06 2019-09-29 20:11:27.000 272 21241.60 366.50 43028.21 47987.06 2019-09-29 20:11:28.000 272 21241.60 366.51 43028.21 47987.07 2019-09-29 20:11:29.000 272 21241.58 366.52 43028.24 47987.07 2019-09-29 20:11:30.000 272 21241.56 366.53 43028.26 47987.06 2019-09-29 20:11:31.000 272 21241.59 366.54 43028.24 47987.10 2019-09-29 20:11:32.000 272 21241.59 366.56 43028.22 47987.04 2019-09-29 20:11:33.000 272 21241.59 366.54 43028.21 47987.05 2019-09-29 20:11:34.000 272 21241.59 366.54 43028.20 47987.05 2019-09-29 20:11:35.000 272 21241.57 366.53 43028.20 47987.05 2019-09-29 20:11:36.000 272 21241.59 366.54 43028.23 47987.03 2019-09-29 20:11:37.000 272 21241.60 366.55 43028.23 47987.06 2019-09-29 20:11:38.000 272 21241.62 366.55 43028.24 47987.04 2019-09-29 20:11:39.000 272 21241.67 366.52 43028.20 47987.09 2019-09-29 20:11:40.000 272 21241.69 366.52 43028.17 47987.04 2019-09-29 20:11:41.000 272 21241.71 366.48 43028.17 47987.09 2019-09-29 20:11:42.000 272 21241.74 366.47 43028.12 47987.07 2019-09-29 20:11:43.000 272 21241.73 366.45 43028.16 47987.08 2019-09-29 20:11:44.000 272 21241.75 366.44 43028.19 47987.09 2019-09-29 20:11:45.000 272 21241.76 366.42 43028.20 47987.12 2019-09-29 20:11:46.000 272 21241.78 366.43 43028.24 47987.12 2019-09-29 20:11:47.000 272 21241.78 366.42 43028.24 47987.16 2019-09-29 20:11:48.000 272 21241.81 366.43 43028.25 47987.16 2019-09-29 20:11:49.000 272 21241.83 366.44 43028.25 47987.16 2019-09-29 20:11:50.000 272 21241.82 366.44 43028.26 47987.17 2019-09-29 20:11:51.000 272 21241.81 366.45 43028.23 47987.18 2019-09-29 20:11:52.000 272 21241.77 366.47 43028.23 47987.19 2019-09-29 20:11:53.000 272 21241.76 366.47 43028.22 47987.17 2019-09-29 20:11:54.000 272 21241.75 366.50 43028.19 47987.13 2019-09-29 20:11:55.000 272 21241.73 366.49 43028.18 47987.09 2019-09-29 20:11:56.000 272 21241.75 366.51 43028.17 47987.08 2019-09-29 20:11:57.000 272 21241.76 366.53 43028.13 47987.06 2019-09-29 20:11:58.000 272 21241.74 366.55 43028.11 47987.04 2019-09-29 20:11:59.000 272 21241.77 366.50 43028.11 47987.04 2019-09-29 20:12:00.000 272 21241.73 366.49 43028.13 47987.05 2019-09-29 20:12:01.000 272 21241.76 366.46 43028.15 47987.00 2019-09-29 20:12:02.000 272 21241.78 366.42 43028.16 47987.07 2019-09-29 20:12:03.000 272 21241.77 366.41 43028.17 47987.06 2019-09-29 20:12:04.000 272 21241.77 366.38 43028.16 47987.05 2019-09-29 20:12:05.000 272 21241.76 366.35 43028.16 47987.06 2019-09-29 20:12:06.000 272 21241.77 366.33 43028.14 47987.02 2019-09-29 20:12:07.000 272 21241.73 366.28 43028.13 47987.04 2019-09-29 20:12:08.000 272 21241.73 366.24 43028.11 47987.03 2019-09-29 20:12:09.000 272 21241.76 366.24 43028.09 47987.02 2019-09-29 20:12:10.000 272 21241.82 366.23 43028.09 47987.06 2019-09-29 20:12:11.000 272 21241.82 366.19 43028.12 47987.06 2019-09-29 20:12:12.000 272 21241.87 366.15 43028.12 47987.03 2019-09-29 20:12:13.000 272 21241.90 366.16 43028.12 47987.07 2019-09-29 20:12:14.000 272 21241.91 366.15 43028.12 47987.08 2019-09-29 20:12:15.000 272 21241.93 366.15 43028.13 47987.11 2019-09-29 20:12:16.000 272 21241.96 366.18 43028.12 47987.10 2019-09-29 20:12:17.000 272 21241.98 366.20 43028.14 47987.13 2019-09-29 20:12:18.000 272 21242.05 366.18 43028.11 47987.15 2019-09-29 20:12:19.000 272 21242.07 366.18 43028.10 47987.18 2019-09-29 20:12:20.000 272 21242.11 366.19 43028.13 47987.17 2019-09-29 20:12:21.000 272 21242.11 366.23 43028.13 47987.21 2019-09-29 20:12:22.000 272 21242.16 366.25 43028.13 47987.24 2019-09-29 20:12:23.000 272 21242.19 366.22 43028.14 47987.22 2019-09-29 20:12:24.000 272 21242.17 366.21 43028.12 47987.23 2019-09-29 20:12:25.000 272 21242.23 366.20 43028.18 47987.26 2019-09-29 20:12:26.000 272 21242.27 366.18 43028.19 47987.29 2019-09-29 20:12:27.000 272 21242.30 366.13 43028.19 47987.32 2019-09-29 20:12:28.000 272 21242.33 366.10 43028.23 47987.37 2019-09-29 20:12:29.000 272 21242.38 366.11 43028.22 47987.43 2019-09-29 20:12:30.000 272 21242.44 366.09 43028.25 47987.45 2019-09-29 20:12:31.000 272 21242.49 366.08 43028.27 47987.46 2019-09-29 20:12:32.000 272 21242.50 366.05 43028.31 47987.46 2019-09-29 20:12:33.000 272 21242.55 366.02 43028.26 47987.50 2019-09-29 20:12:34.000 272 21242.55 365.98 43028.28 47987.52 2019-09-29 20:12:35.000 272 21242.57 365.96 43028.30 47987.56 2019-09-29 20:12:36.000 272 21242.62 365.96 43028.28 47987.59 2019-09-29 20:12:37.000 272 21242.66 365.96 43028.31 47987.59 2019-09-29 20:12:38.000 272 21242.66 365.97 43028.29 47987.62 2019-09-29 20:12:39.000 272 21242.68 366.01 43028.35 47987.65 2019-09-29 20:12:40.000 272 21242.72 366.01 43028.31 47987.64 2019-09-29 20:12:41.000 272 21242.80 366.02 43028.33 47987.66 2019-09-29 20:12:42.000 272 21242.81 366.01 43028.31 47987.66 2019-09-29 20:12:43.000 272 21242.85 366.02 43028.32 47987.68 2019-09-29 20:12:44.000 272 21242.91 365.96 43028.28 47987.71 2019-09-29 20:12:45.000 272 21242.92 365.91 43028.30 47987.74 2019-09-29 20:12:46.000 272 21242.93 365.87 43028.29 47987.73 2019-09-29 20:12:47.000 272 21243.00 365.85 43028.28 47987.75 2019-09-29 20:12:48.000 272 21243.03 365.81 43028.25 47987.72 2019-09-29 20:12:49.000 272 21243.06 365.80 43028.25 47987.75 2019-09-29 20:12:50.000 272 21243.05 365.76 43028.24 47987.74 2019-09-29 20:12:51.000 272 21243.08 365.75 43028.25 47987.76 2019-09-29 20:12:52.000 272 21243.13 365.73 43028.24 47987.72 2019-09-29 20:12:53.000 272 21243.22 365.67 43028.24 47987.72 2019-09-29 20:12:54.000 272 21243.31 365.66 43028.24 47987.78 2019-09-29 20:12:55.000 272 21243.37 365.67 43028.24 47987.83 2019-09-29 20:12:56.000 272 21243.40 365.71 43028.21 47987.86 2019-09-29 20:12:57.000 272 21243.43 365.70 43028.22 47987.87 2019-09-29 20:12:58.000 272 21243.48 365.72 43028.26 47987.92 2019-09-29 20:12:59.000 272 21243.53 365.72 43028.29 47987.96 2019-09-29 20:13:00.000 272 21243.54 365.73 43028.30 47987.95 2019-09-29 20:13:01.000 272 21243.55 365.75 43028.32 47987.97 2019-09-29 20:13:02.000 272 21243.56 365.79 43028.33 47988.02 2019-09-29 20:13:03.000 272 21243.57 365.79 43028.32 47988.02 2019-09-29 20:13:04.000 272 21243.54 365.81 43028.35 47988.04 2019-09-29 20:13:05.000 272 21243.53 365.82 43028.38 47988.03 2019-09-29 20:13:06.000 272 21243.55 365.81 43028.36 47988.01 2019-09-29 20:13:07.000 272 21243.57 365.80 43028.35 47988.08 2019-09-29 20:13:08.000 272 21243.60 365.78 43028.36 47988.03 2019-09-29 20:13:09.000 272 21243.64 365.77 43028.37 47988.06 2019-09-29 20:13:10.000 272 21243.67 365.77 43028.35 47988.09 2019-09-29 20:13:11.000 272 21243.70 365.74 43028.32 47988.10 2019-09-29 20:13:12.000 272 21243.70 365.70 43028.35 47988.11 2019-09-29 20:13:13.000 272 21243.73 365.68 43028.37 47988.13 2019-09-29 20:13:14.000 272 21243.72 365.64 43028.37 47988.12 2019-09-29 20:13:15.000 272 21243.76 365.59 43028.42 47988.15 2019-09-29 20:13:16.000 272 21243.79 365.57 43028.43 47988.16 2019-09-29 20:13:17.000 272 21243.73 365.60 43028.43 47988.19 2019-09-29 20:13:18.000 272 21243.65 365.64 43028.42 47988.18 2019-09-29 20:13:19.000 272 21243.61 365.66 43028.39 47988.14 2019-09-29 20:13:20.000 272 21243.57 365.72 43028.36 47988.07 2019-09-29 20:13:21.000 272 21243.52 365.73 43028.33 47988.02 2019-09-29 20:13:22.000 272 21243.49 365.72 43028.32 47987.97 2019-09-29 20:13:23.000 272 21243.48 365.69 43028.29 47987.96 2019-09-29 20:13:24.000 272 21243.48 365.66 43028.31 47987.94 2019-09-29 20:13:25.000 272 21243.48 365.60 43028.30 47987.92 2019-09-29 20:13:26.000 272 21243.42 365.56 43028.25 47987.91 2019-09-29 20:13:27.000 272 21243.44 365.49 43028.23 47987.85 2019-09-29 20:13:28.000 272 21243.39 365.47 43028.23 47987.87 2019-09-29 20:13:29.000 272 21243.40 365.44 43028.27 47987.86 2019-09-29 20:13:30.000 272 21243.41 365.40 43028.25 47987.84 2019-09-29 20:13:31.000 272 21243.38 365.39 43028.24 47987.87 2019-09-29 20:13:32.000 272 21243.37 365.40 43028.25 47987.84 2019-09-29 20:13:33.000 272 21243.37 365.40 43028.28 47987.85 2019-09-29 20:13:34.000 272 21243.34 365.41 43028.29 47987.88 2019-09-29 20:13:35.000 272 21243.35 365.41 43028.27 47987.87 2019-09-29 20:13:36.000 272 21243.36 365.39 43028.27 47987.89 2019-09-29 20:13:37.000 272 21243.38 365.37 43028.27 47987.89 2019-09-29 20:13:38.000 272 21243.33 365.34 43028.29 47987.89 2019-09-29 20:13:39.000 272 21243.33 365.32 43028.30 47987.90 2019-09-29 20:13:40.000 272 21243.29 365.32 43028.33 47987.88 2019-09-29 20:13:41.000 272 21243.29 365.30 43028.31 47987.93 2019-09-29 20:13:42.000 272 21243.26 365.29 43028.32 47987.89 2019-09-29 20:13:43.000 272 21243.26 365.29 43028.31 47987.87 2019-09-29 20:13:44.000 272 21243.23 365.28 43028.32 47987.88 2019-09-29 20:13:45.000 272 21243.22 365.25 43028.32 47987.87 2019-09-29 20:13:46.000 272 21243.20 365.27 43028.32 47987.87 2019-09-29 20:13:47.000 272 21243.18 365.29 43028.34 47987.88 2019-09-29 20:13:48.000 272 21243.18 365.30 43028.38 47987.87 2019-09-29 20:13:49.000 272 21243.21 365.30 43028.36 47987.88 2019-09-29 20:13:50.000 272 21243.26 365.29 43028.37 47987.91 2019-09-29 20:13:51.000 272 21243.23 365.29 43028.40 47987.93 2019-09-29 20:13:52.000 272 21243.24 365.30 43028.40 47987.92 2019-09-29 20:13:53.000 272 21243.26 365.31 43028.43 47987.95 2019-09-29 20:13:54.000 272 21243.24 365.30 43028.39 47987.96 2019-09-29 20:13:55.000 272 21243.29 365.29 43028.39 47987.99 2019-09-29 20:13:56.000 272 21243.27 365.31 43028.45 47987.99 2019-09-29 20:13:57.000 272 21243.26 365.30 43028.43 47988.01 2019-09-29 20:13:58.000 272 21243.27 365.30 43028.42 47988.00 2019-09-29 20:13:59.000 272 21243.28 365.26 43028.40 47988.00 2019-09-29 20:14:00.000 272 21243.30 365.26 43028.41 47988.00 2019-09-29 20:14:01.000 272 21243.30 365.26 43028.42 47987.98 2019-09-29 20:14:02.000 272 21243.26 365.23 43028.40 47987.98 2019-09-29 20:14:03.000 272 21243.28 365.20 43028.40 47988.00 2019-09-29 20:14:04.000 272 21243.24 365.16 43028.42 47987.96 2019-09-29 20:14:05.000 272 21243.22 365.12 43028.42 47987.98 2019-09-29 20:14:06.000 272 21243.22 365.09 43028.47 47988.02 2019-09-29 20:14:07.000 272 21243.22 365.09 43028.47 47987.98 2019-09-29 20:14:08.000 272 21243.18 365.08 43028.49 47988.01 2019-09-29 20:14:09.000 272 21243.16 365.05 43028.48 47988.03 2019-09-29 20:14:10.000 272 21243.13 365.03 43028.47 47987.97 2019-09-29 20:14:11.000 272 21243.15 365.04 43028.53 47988.01 2019-09-29 20:14:12.000 272 21243.16 365.00 43028.53 47988.00 2019-09-29 20:14:13.000 272 21243.19 364.95 43028.50 47988.02 2019-09-29 20:14:14.000 272 21243.16 364.93 43028.47 47987.98 2019-09-29 20:14:15.000 272 21243.15 364.93 43028.49 47988.02 2019-09-29 20:14:16.000 272 21243.15 364.91 43028.50 47988.00 2019-09-29 20:14:17.000 272 21243.13 364.91 43028.47 47987.96 2019-09-29 20:14:18.000 272 21243.11 364.96 43028.44 47987.96 2019-09-29 20:14:19.000 272 21243.06 364.96 43028.42 47987.94 2019-09-29 20:14:20.000 272 21243.06 364.95 43028.41 47987.91 2019-09-29 20:14:21.000 272 21243.06 364.96 43028.41 47987.92 2019-09-29 20:14:22.000 272 21243.03 364.93 43028.39 47987.86 2019-09-29 20:14:23.000 272 21242.99 364.91 43028.32 47987.83 2019-09-29 20:14:24.000 272 21242.97 364.88 43028.35 47987.85 2019-09-29 20:14:25.000 272 21242.96 364.88 43028.34 47987.83 2019-09-29 20:14:26.000 272 21242.96 364.87 43028.34 47987.81 2019-09-29 20:14:27.000 272 21242.96 364.85 43028.34 47987.83 2019-09-29 20:14:28.000 272 21242.97 364.86 43028.35 47987.83 2019-09-29 20:14:29.000 272 21242.96 364.84 43028.33 47987.82 2019-09-29 20:14:30.000 272 21242.91 364.82 43028.33 47987.83 2019-09-29 20:14:31.000 272 21242.92 364.79 43028.37 47987.79 2019-09-29 20:14:32.000 272 21242.91 364.76 43028.39 47987.79 2019-09-29 20:14:33.000 272 21242.86 364.74 43028.38 47987.81 2019-09-29 20:14:34.000 272 21242.86 364.74 43028.38 47987.81 2019-09-29 20:14:35.000 272 21242.85 364.75 43028.38 47987.81 2019-09-29 20:14:36.000 272 21242.83 364.77 43028.37 47987.78 2019-09-29 20:14:37.000 272 21242.79 364.76 43028.34 47987.78 2019-09-29 20:14:38.000 272 21242.77 364.72 43028.33 47987.76 2019-09-29 20:14:39.000 272 21242.73 364.68 43028.37 47987.74 2019-09-29 20:14:40.000 272 21242.73 364.67 43028.37 47987.74 2019-09-29 20:14:41.000 272 21242.72 364.68 43028.33 47987.71 2019-09-29 20:14:42.000 272 21242.71 364.67 43028.35 47987.73 2019-09-29 20:14:43.000 272 21242.74 364.65 43028.35 47987.70 2019-09-29 20:14:44.000 272 21242.74 364.66 43028.36 47987.70 2019-09-29 20:14:45.000 272 21242.74 364.66 43028.33 47987.72 2019-09-29 20:14:46.000 272 21242.74 364.66 43028.32 47987.71 2019-09-29 20:14:47.000 272 21242.75 364.66 43028.32 47987.71 2019-09-29 20:14:48.000 272 21242.72 364.70 43028.33 47987.71 2019-09-29 20:14:49.000 272 21242.69 364.72 43028.28 47987.67 2019-09-29 20:14:50.000 272 21242.69 364.74 43028.29 47987.68 2019-09-29 20:14:51.000 272 21242.68 364.70 43028.28 47987.63 2019-09-29 20:14:52.000 272 21242.65 364.69 43028.31 47987.62 2019-09-29 20:14:53.000 272 21242.63 364.66 43028.36 47987.61 2019-09-29 20:14:54.000 272 21242.61 364.62 43028.37 47987.59 2019-09-29 20:14:55.000 272 21242.56 364.63 43028.34 47987.62 2019-09-29 20:14:56.000 272 21242.55 364.64 43028.32 47987.62 2019-09-29 20:14:57.000 272 21242.52 364.66 43028.37 47987.58 2019-09-29 20:14:58.000 272 21242.55 364.64 43028.36 47987.60 2019-09-29 20:14:59.000 272 21242.55 364.61 43028.33 47987.62 2019-09-29 20:15:00.000 272 21242.51 364.57 43028.37 47987.60 2019-09-29 20:15:01.000 272 21242.51 364.57 43028.38 47987.64 2019-09-29 20:15:02.000 272 21242.48 364.57 43028.40 47987.63 2019-09-29 20:15:03.000 272 21242.47 364.57 43028.41 47987.69 2019-09-29 20:15:04.000 272 21242.47 364.57 43028.47 47987.65 2019-09-29 20:15:05.000 272 21242.44 364.58 43028.48 47987.66 2019-09-29 20:15:06.000 272 21242.46 364.62 43028.49 47987.64 2019-09-29 20:15:07.000 272 21242.45 364.63 43028.48 47987.67 2019-09-29 20:15:08.000 272 21242.45 364.61 43028.49 47987.69 2019-09-29 20:15:09.000 272 21242.49 364.59 43028.51 47987.70 2019-09-29 20:15:10.000 272 21242.50 364.55 43028.50 47987.72 2019-09-29 20:15:11.000 272 21242.51 364.55 43028.52 47987.74 2019-09-29 20:15:12.000 272 21242.50 364.56 43028.52 47987.74 2019-09-29 20:15:13.000 272 21242.48 364.58 43028.51 47987.77 2019-09-29 20:15:14.000 272 21242.45 364.57 43028.51 47987.74 2019-09-29 20:15:15.000 272 21242.44 364.58 43028.53 47987.71 2019-09-29 20:15:16.000 272 21242.36 364.61 43028.54 47987.72 2019-09-29 20:15:17.000 272 21242.28 364.60 43028.54 47987.71 2019-09-29 20:15:18.000 272 21242.23 364.58 43028.56 47987.67 2019-09-29 20:15:19.000 272 21242.19 364.59 43028.56 47987.69 2019-09-29 20:15:20.000 272 21242.19 364.63 43028.57 47987.64 2019-09-29 20:15:21.000 272 21242.25 364.69 43028.54 47987.66 2019-09-29 20:15:22.000 272 21242.29 364.72 43028.54 47987.68 2019-09-29 20:15:23.000 272 21242.32 364.72 43028.53 47987.66 2019-09-29 20:15:24.000 272 21242.36 364.75 43028.54 47987.70 2019-09-29 20:15:25.000 272 21242.37 364.78 43028.50 47987.68 2019-09-29 20:15:26.000 272 21242.35 364.79 43028.54 47987.68 2019-09-29 20:15:27.000 272 21242.39 364.77 43028.54 47987.71 2019-09-29 20:15:28.000 272 21242.40 364.78 43028.56 47987.71 2019-09-29 20:15:29.000 272 21242.38 364.80 43028.55 47987.70 2019-09-29 20:15:30.000 272 21242.36 364.83 43028.56 47987.69 2019-09-29 20:15:31.000 272 21242.36 364.85 43028.56 47987.69 2019-09-29 20:15:32.000 272 21242.36 364.85 43028.57 47987.68 2019-09-29 20:15:33.000 272 21242.37 364.89 43028.54 47987.70 2019-09-29 20:15:34.000 272 21242.35 364.94 43028.56 47987.71 2019-09-29 20:15:35.000 272 21242.33 364.95 43028.52 47987.70 2019-09-29 20:15:36.000 272 21242.33 364.94 43028.49 47987.69 2019-09-29 20:15:37.000 272 21242.29 364.92 43028.48 47987.67 2019-09-29 20:15:38.000 272 21242.24 364.93 43028.51 47987.65 2019-09-29 20:15:39.000 272 21242.22 364.93 43028.50 47987.64 2019-09-29 20:15:40.000 272 21242.13 364.92 43028.50 47987.59 2019-09-29 20:15:41.000 272 21242.08 364.91 43028.51 47987.56 2019-09-29 20:15:42.000 272 21242.04 364.89 43028.49 47987.54 2019-09-29 20:15:43.000 272 21242.01 364.87 43028.47 47987.48 2019-09-29 20:15:44.000 272 21241.96 364.87 43028.48 47987.48 2019-09-29 20:15:45.000 272 21241.94 364.86 43028.45 47987.46 2019-09-29 20:15:46.000 272 21241.91 364.86 43028.43 47987.41 2019-09-29 20:15:47.000 272 21241.92 364.85 43028.45 47987.44 2019-09-29 20:15:48.000 272 21241.92 364.85 43028.44 47987.42 2019-09-29 20:15:49.000 272 21241.90 364.86 43028.47 47987.41 2019-09-29 20:15:50.000 272 21241.91 364.86 43028.47 47987.43 2019-09-29 20:15:51.000 272 21241.93 364.88 43028.46 47987.45 2019-09-29 20:15:52.000 272 21241.92 364.88 43028.50 47987.43 2019-09-29 20:15:53.000 272 21241.91 364.90 43028.50 47987.43 2019-09-29 20:15:54.000 272 21241.92 364.91 43028.53 47987.47 2019-09-29 20:15:55.000 272 21241.90 364.92 43028.51 47987.48 2019-09-29 20:15:56.000 272 21241.90 364.94 43028.53 47987.49 2019-09-29 20:15:57.000 272 21241.90 364.92 43028.51 47987.48 2019-09-29 20:15:58.000 272 21241.95 364.89 43028.54 47987.49 2019-09-29 20:15:59.000 272 21241.95 364.91 43028.54 47987.52 2019-09-29 20:16:00.000 272 21241.95 364.92 43028.54 47987.53 2019-09-29 20:16:01.000 272 21241.98 364.91 43028.54 47987.54 2019-09-29 20:16:02.000 272 21241.97 364.94 43028.55 47987.58 2019-09-29 20:16:03.000 272 21241.98 364.92 43028.54 47987.53 2019-09-29 20:16:04.000 272 21241.99 364.90 43028.55 47987.57 2019-09-29 20:16:05.000 272 21241.97 364.90 43028.58 47987.55 2019-09-29 20:16:06.000 272 21241.97 364.92 43028.59 47987.60 2019-09-29 20:16:07.000 272 21241.97 364.90 43028.62 47987.62 2019-09-29 20:16:08.000 272 21241.96 364.88 43028.66 47987.59 2019-09-29 20:16:09.000 272 21241.92 364.87 43028.64 47987.62 2019-09-29 20:16:10.000 272 21241.92 364.88 43028.69 47987.65 2019-09-29 20:16:11.000 272 21241.92 364.86 43028.70 47987.68 2019-09-29 20:16:12.000 272 21241.89 364.85 43028.71 47987.66 2019-09-29 20:16:13.000 272 21241.92 364.90 43028.76 47987.69 2019-09-29 20:16:14.000 272 21241.94 364.93 43028.76 47987.70 2019-09-29 20:16:15.000 272 21241.93 364.96 43028.79 47987.75 2019-09-29 20:16:16.000 272 21241.93 364.97 43028.77 47987.73 2019-09-29 20:16:17.000 272 21241.93 364.99 43028.78 47987.73 2019-09-29 20:16:18.000 272 21241.93 365.02 43028.80 47987.75 2019-09-29 20:16:19.000 272 21241.90 364.99 43028.82 47987.76 2019-09-29 20:16:20.000 272 21241.92 365.00 43028.83 47987.79 2019-09-29 20:16:21.000 272 21241.90 365.01 43028.83 47987.77 2019-09-29 20:16:22.000 272 21241.91 365.02 43028.84 47987.77 2019-09-29 20:16:23.000 272 21241.92 365.02 43028.88 47987.78 2019-09-29 20:16:24.000 272 21241.93 364.99 43028.84 47987.76 2019-09-29 20:16:25.000 272 21241.94 364.97 43028.86 47987.83 2019-09-29 20:16:26.000 272 21241.95 364.94 43028.86 47987.80 2019-09-29 20:16:27.000 272 21241.98 364.93 43028.87 47987.81 2019-09-29 20:16:28.000 272 21241.99 364.93 43028.83 47987.81 2019-09-29 20:16:29.000 272 21241.97 364.94 43028.84 47987.82 2019-09-29 20:16:30.000 272 21241.94 364.94 43028.81 47987.81 2019-09-29 20:16:31.000 272 21241.98 364.93 43028.79 47987.80 2019-09-29 20:16:32.000 272 21241.97 364.93 43028.81 47987.77 2019-09-29 20:16:33.000 272 21241.95 364.89 43028.81 47987.74 2019-09-29 20:16:34.000 272 21241.94 364.86 43028.78 47987.75 2019-09-29 20:16:35.000 272 21241.93 364.83 43028.78 47987.74 2019-09-29 20:16:36.000 272 21241.90 364.81 43028.80 47987.72 2019-09-29 20:16:37.000 272 21241.88 364.78 43028.78 47987.72 2019-09-29 20:16:38.000 272 21241.85 364.77 43028.77 47987.68 2019-09-29 20:16:39.000 272 21241.86 364.80 43028.76 47987.67 2019-09-29 20:16:40.000 272 21241.84 364.84 43028.72 47987.66 2019-09-29 20:16:41.000 272 21241.83 364.87 43028.69 47987.65 2019-09-29 20:16:42.000 272 21241.86 364.91 43028.67 47987.62 2019-09-29 20:16:43.000 272 21241.85 364.91 43028.69 47987.63 2019-09-29 20:16:44.000 272 21241.86 364.92 43028.71 47987.63 2019-09-29 20:16:45.000 272 21241.89 364.94 43028.72 47987.63 2019-09-29 20:16:46.000 272 21241.92 364.99 43028.71 47987.67 2019-09-29 20:16:47.000 272 21241.90 365.06 43028.74 47987.65 2019-09-29 20:16:48.000 272 21241.89 365.06 43028.73 47987.68 2019-09-29 20:16:49.000 272 21241.85 365.10 43028.75 47987.69 2019-09-29 20:16:50.000 272 21241.84 365.09 43028.73 47987.69 2019-09-29 20:16:51.000 272 21241.86 365.11 43028.72 47987.70 2019-09-29 20:16:52.000 272 21241.83 365.12 43028.74 47987.66 2019-09-29 20:16:53.000 272 21241.81 365.11 43028.78 47987.68 2019-09-29 20:16:54.000 272 21241.79 365.19 43028.77 47987.69 2019-09-29 20:16:55.000 272 21241.83 365.20 43028.76 47987.68 2019-09-29 20:16:56.000 272 21241.81 365.21 43028.77 47987.69 2019-09-29 20:16:57.000 272 21241.79 365.24 43028.78 47987.65 2019-09-29 20:16:58.000 272 21241.76 365.25 43028.74 47987.64 2019-09-29 20:16:59.000 272 21241.72 365.26 43028.71 47987.63 2019-09-29 20:17:00.000 272 21241.74 365.22 43028.72 47987.64 2019-09-29 20:17:01.000 272 21241.70 365.25 43028.71 47987.58 2019-09-29 20:17:02.000 272 21241.67 365.26 43028.69 47987.58 2019-09-29 20:17:03.000 272 21241.63 365.24 43028.70 47987.53 2019-09-29 20:17:04.000 272 21241.62 365.24 43028.68 47987.53 2019-09-29 20:17:05.000 272 21241.59 365.20 43028.68 47987.52 2019-09-29 20:17:06.000 272 21241.54 365.19 43028.65 47987.47 2019-09-29 20:17:07.000 272 21241.51 365.16 43028.64 47987.48 2019-09-29 20:17:08.000 272 21241.51 365.11 43028.68 47987.45 2019-09-29 20:17:09.000 272 21241.47 365.09 43028.68 47987.44 2019-09-29 20:17:10.000 272 21241.44 365.09 43028.64 47987.41 2019-09-29 20:17:11.000 272 21241.49 365.10 43028.62 47987.42 2019-09-29 20:17:12.000 272 21241.54 365.14 43028.63 47987.41 2019-09-29 20:17:13.000 272 21241.60 365.15 43028.57 47987.43 2019-09-29 20:17:14.000 272 21241.63 365.14 43028.52 47987.43 2019-09-29 20:17:15.000 272 21241.61 365.15 43028.55 47987.42 2019-09-29 20:17:16.000 272 21241.65 365.15 43028.50 47987.41 2019-09-29 20:17:17.000 272 21241.67 365.10 43028.51 47987.42 2019-09-29 20:17:18.000 272 21241.66 365.11 43028.51 47987.40 2019-09-29 20:17:19.000 272 21241.67 365.11 43028.53 47987.39 2019-09-29 20:17:20.000 272 21241.70 365.09 43028.52 47987.41 2019-09-29 20:17:21.000 272 21241.68 365.06 43028.52 47987.40 2019-09-29 20:17:22.000 272 21241.68 365.05 43028.51 47987.37 2019-09-29 20:17:23.000 272 21241.71 365.05 43028.49 47987.41 2019-09-29 20:17:24.000 272 21241.71 365.07 43028.50 47987.38 2019-09-29 20:17:25.000 272 21241.66 365.03 43028.52 47987.38 2019-09-29 20:17:26.000 272 21241.64 364.98 43028.55 47987.40 2019-09-29 20:17:27.000 272 21241.61 364.94 43028.58 47987.40 2019-09-29 20:17:28.000 272 21241.58 364.92 43028.63 47987.41 2019-09-29 20:17:29.000 272 21241.59 364.95 43028.60 47987.44 2019-09-29 20:17:30.000 272 21241.68 365.00 43028.60 47987.46 2019-09-29 20:17:31.000 272 21241.80 365.09 43028.59 47987.47 2019-09-29 20:17:32.000 272 21241.87 365.17 43028.57 47987.50 2019-09-29 20:17:33.000 272 21241.95 365.21 43028.50 47987.48 2019-09-29 20:17:34.000 272 21241.97 365.22 43028.48 47987.49 2019-09-29 20:17:35.000 272 21242.02 365.23 43028.46 47987.48 2019-09-29 20:17:36.000 272 21242.02 365.25 43028.44 47987.50 2019-09-29 20:17:37.000 272 21242.03 365.26 43028.46 47987.46 2019-09-29 20:17:38.000 272 21242.03 365.26 43028.44 47987.45 2019-09-29 20:17:39.000 272 21242.01 365.23 43028.45 47987.45 2019-09-29 20:17:40.000 272 21242.00 365.22 43028.46 47987.43 2019-09-29 20:17:41.000 272 21241.99 365.22 43028.44 47987.45 2019-09-29 20:17:42.000 272 21241.99 365.23 43028.42 47987.45 2019-09-29 20:17:43.000 272 21242.01 365.26 43028.41 47987.46 2019-09-29 20:17:44.000 272 21241.99 365.26 43028.42 47987.43 2019-09-29 20:17:45.000 272 21241.99 365.28 43028.41 47987.46 2019-09-29 20:17:46.000 272 21241.97 365.27 43028.43 47987.41 2019-09-29 20:17:47.000 272 21241.97 365.24 43028.43 47987.43 2019-09-29 20:17:48.000 272 21241.93 365.25 43028.46 47987.44 2019-09-29 20:17:49.000 272 21241.88 365.27 43028.46 47987.40 2019-09-29 20:17:50.000 272 21241.85 365.31 43028.44 47987.43 2019-09-29 20:17:51.000 272 21241.84 365.28 43028.46 47987.38 2019-09-29 20:17:52.000 272 21241.75 365.31 43028.47 47987.36 2019-09-29 20:17:53.000 272 21241.71 365.36 43028.42 47987.37 2019-09-29 20:17:54.000 272 21241.71 365.36 43028.43 47987.33 2019-09-29 20:17:55.000 272 21241.67 365.38 43028.49 47987.30 2019-09-29 20:17:56.000 272 21241.66 365.38 43028.38 47987.28 2019-09-29 20:17:57.000 272 21241.65 365.40 43028.36 47987.27 2019-09-29 20:17:58.000 272 21241.64 365.46 43028.38 47987.23 2019-09-29 20:17:59.000 272 21241.74 365.51 43028.37 47987.23 2019-09-29 20:18:00.000 272 21241.85 365.50 43028.34 47987.28 2019-09-29 20:18:01.000 272 21241.85 365.49 43028.32 47987.30 2019-09-29 20:18:02.000 272 21241.84 365.47 43028.35 47987.34 2019-09-29 20:18:03.000 272 21241.87 365.45 43028.32 47987.31 2019-09-29 20:18:04.000 272 21241.86 365.47 43028.31 47987.32 2019-09-29 20:18:05.000 272 21241.83 365.48 43028.31 47987.32 2019-09-29 20:18:06.000 272 21241.83 365.48 43028.29 47987.33 2019-09-29 20:18:07.000 272 21241.82 365.50 43028.27 47987.29 2019-09-29 20:18:08.000 272 21241.81 365.49 43028.27 47987.28 2019-09-29 20:18:09.000 272 21241.77 365.47 43028.27 47987.25 2019-09-29 20:18:10.000 272 21241.75 365.47 43028.27 47987.24 2019-09-29 20:18:11.000 272 21241.74 365.49 43028.26 47987.25 2019-09-29 20:18:12.000 272 21241.76 365.47 43028.27 47987.22 2019-09-29 20:18:13.000 272 21241.78 365.49 43028.23 47987.21 2019-09-29 20:18:14.000 272 21241.76 365.49 43028.24 47987.21 2019-09-29 20:18:15.000 272 21241.80 365.51 43028.20 47987.19 2019-09-29 20:18:16.000 272 21241.81 365.53 43028.19 47987.16 2019-09-29 20:18:17.000 272 21241.82 365.53 43028.20 47987.17 2019-09-29 20:18:18.000 272 21241.84 365.52 43028.18 47987.14 2019-09-29 20:18:19.000 272 21241.83 365.52 43028.18 47987.17 2019-09-29 20:18:20.000 272 21241.82 365.54 43028.19 47987.14 2019-09-29 20:18:21.000 272 21241.82 365.51 43028.20 47987.14 2019-09-29 20:18:22.000 272 21241.84 365.50 43028.18 47987.16 2019-09-29 20:18:23.000 272 21241.86 365.49 43028.20 47987.18 2019-09-29 20:18:24.000 272 21241.89 365.52 43028.21 47987.20 2019-09-29 20:18:25.000 272 21241.94 365.52 43028.21 47987.23 2019-09-29 20:18:26.000 272 21241.97 365.55 43028.23 47987.25 2019-09-29 20:18:27.000 272 21242.00 365.53 43028.26 47987.29 2019-09-29 20:18:28.000 272 21242.01 365.49 43028.29 47987.30 2019-09-29 20:18:29.000 272 21242.02 365.48 43028.30 47987.32 2019-09-29 20:18:30.000 272 21242.04 365.47 43028.32 47987.36 2019-09-29 20:18:31.000 272 21242.06 365.44 43028.32 47987.37 2019-09-29 20:18:32.000 272 21242.06 365.44 43028.33 47987.41 2019-09-29 20:18:33.000 272 21242.01 365.42 43028.38 47987.41 2019-09-29 20:18:34.000 272 21241.99 365.40 43028.35 47987.40 2019-09-29 20:18:35.000 272 21241.97 365.41 43028.36 47987.40 2019-09-29 20:18:36.000 272 21241.94 365.38 43028.38 47987.42 2019-09-29 20:18:37.000 272 21241.96 365.39 43028.38 47987.41 2019-09-29 20:18:38.000 272 21241.96 365.39 43028.42 47987.41 2019-09-29 20:18:39.000 272 21241.91 365.39 43028.45 47987.42 2019-09-29 20:18:40.000 272 21241.89 365.36 43028.43 47987.42 2019-09-29 20:18:41.000 272 21241.90 365.38 43028.43 47987.40 2019-09-29 20:18:42.000 272 21241.90 365.38 43028.42 47987.43 2019-09-29 20:18:43.000 272 21241.93 365.37 43028.40 47987.41 2019-09-29 20:18:44.000 272 21241.98 365.35 43028.42 47987.43 2019-09-29 20:18:45.000 272 21242.03 365.36 43028.47 47987.48 2019-09-29 20:18:46.000 272 21242.07 365.37 43028.45 47987.48 2019-09-29 20:18:47.000 272 21242.14 365.37 43028.46 47987.50 2019-09-29 20:18:48.000 272 21242.23 365.36 43028.46 47987.55 2019-09-29 20:18:49.000 272 21242.25 365.34 43028.46 47987.61 2019-09-29 20:18:50.000 272 21242.30 365.35 43028.46 47987.61 2019-09-29 20:18:51.000 272 21242.35 365.36 43028.46 47987.64 2019-09-29 20:18:52.000 272 21242.40 365.35 43028.48 47987.67 2019-09-29 20:18:53.000 272 21242.44 365.33 43028.49 47987.69 2019-09-29 20:18:54.000 272 21242.49 365.29 43028.54 47987.74 2019-09-29 20:18:55.000 272 21242.58 365.27 43028.54 47987.78 2019-09-29 20:18:56.000 272 21242.62 365.27 43028.55 47987.81 2019-09-29 20:18:57.000 272 21242.61 365.30 43028.54 47987.85 2019-09-29 20:18:58.000 272 21242.58 365.29 43028.58 47987.82 2019-09-29 20:18:59.000 272 21242.54 365.30 43028.57 47987.81 2019-09-29 20:19:00.000 272 21242.51 365.31 43028.55 47987.82 2019-09-29 20:19:01.000 272 21242.47 365.32 43028.53 47987.78 2019-09-29 20:19:02.000 272 21242.45 365.32 43028.49 47987.76 2019-09-29 20:19:03.000 272 21242.43 365.33 43028.50 47987.72 2019-09-29 20:19:04.000 272 21242.40 365.33 43028.49 47987.67 2019-09-29 20:19:05.000 272 21242.37 365.34 43028.48 47987.68 2019-09-29 20:19:06.000 272 21242.38 365.36 43028.46 47987.68 2019-09-29 20:19:07.000 272 21242.37 365.37 43028.47 47987.66 2019-09-29 20:19:08.000 272 21242.37 365.40 43028.46 47987.67 2019-09-29 20:19:09.000 272 21242.39 365.43 43028.45 47987.67 2019-09-29 20:19:10.000 272 21242.43 365.44 43028.44 47987.62 2019-09-29 20:19:11.000 272 21242.44 365.45 43028.41 47987.65 2019-09-29 20:19:12.000 272 21242.44 365.46 43028.42 47987.62 2019-09-29 20:19:13.000 272 21242.50 365.45 43028.38 47987.62 2019-09-29 20:19:14.000 272 21242.56 365.43 43028.38 47987.65 2019-09-29 20:19:15.000 272 21242.56 365.44 43028.37 47987.64 2019-09-29 20:19:16.000 272 21242.54 365.45 43028.35 47987.65 2019-09-29 20:19:17.000 272 21242.52 365.42 43028.33 47987.64 2019-09-29 20:19:18.000 272 21242.49 365.42 43028.32 47987.63 2019-09-29 20:19:19.000 272 21242.47 365.42 43028.32 47987.59 2019-09-29 20:19:20.000 272 21242.47 365.42 43028.30 47987.60 2019-09-29 20:19:21.000 272 21242.45 365.40 43028.30 47987.56 2019-09-29 20:19:22.000 272 21242.40 365.38 43028.32 47987.55 2019-09-29 20:19:23.000 272 21242.35 365.37 43028.35 47987.55 2019-09-29 20:19:24.000 272 21242.34 365.36 43028.34 47987.52 2019-09-29 20:19:25.000 272 21242.30 365.32 43028.38 47987.52 2019-09-29 20:19:26.000 272 21242.29 365.32 43028.35 47987.52 2019-09-29 20:19:27.000 272 21242.30 365.32 43028.36 47987.51 2019-09-29 20:19:28.000 272 21242.32 365.32 43028.31 47987.51 2019-09-29 20:19:29.000 272 21242.33 365.30 43028.33 47987.51 2019-09-29 20:19:30.000 272 21242.36 365.29 43028.36 47987.56 2019-09-29 20:19:31.000 272 21242.39 365.25 43028.35 47987.56 2019-09-29 20:19:32.000 272 21242.39 365.27 43028.32 47987.56 2019-09-29 20:19:33.000 272 21242.43 365.26 43028.37 47987.59 2019-09-29 20:19:34.000 272 21242.47 365.27 43028.36 47987.63 2019-09-29 20:19:35.000 272 21242.49 365.27 43028.36 47987.61 2019-09-29 20:19:36.000 272 21242.54 365.24 43028.36 47987.63 2019-09-29 20:19:37.000 272 21242.54 365.23 43028.36 47987.64 2019-09-29 20:19:38.000 272 21242.58 365.20 43028.36 47987.65 2019-09-29 20:19:39.000 272 21242.58 365.20 43028.34 47987.67 2019-09-29 20:19:40.000 272 21242.58 365.18 43028.36 47987.66 2019-09-29 20:19:41.000 272 21242.58 365.16 43028.38 47987.66 2019-09-29 20:19:42.000 272 21242.57 365.15 43028.39 47987.68 2019-09-29 20:19:43.000 272 21242.57 365.14 43028.39 47987.68 2019-09-29 20:19:44.000 272 21242.59 365.13 43028.40 47987.66 2019-09-29 20:19:45.000 272 21242.54 365.12 43028.40 47987.67 2019-09-29 20:19:46.000 272 21242.56 365.09 43028.41 47987.66 2019-09-29 20:19:47.000 272 21242.56 365.09 43028.39 47987.69 2019-09-29 20:19:48.000 272 21242.53 365.11 43028.42 47987.67 2019-09-29 20:19:49.000 272 21242.52 365.08 43028.43 47987.67 2019-09-29 20:19:50.000 272 21242.52 365.11 43028.40 47987.70 2019-09-29 20:19:51.000 272 21242.50 365.12 43028.38 47987.67 2019-09-29 20:19:52.000 272 21242.49 365.12 43028.38 47987.65 2019-09-29 20:19:53.000 272 21242.48 365.14 43028.40 47987.64 2019-09-29 20:19:54.000 272 21242.49 365.13 43028.36 47987.63 2019-09-29 20:19:55.000 272 21242.48 365.18 43028.35 47987.59 2019-09-29 20:19:56.000 272 21242.46 365.16 43028.35 47987.64 2019-09-29 20:19:57.000 272 21242.46 365.16 43028.36 47987.62 2019-09-29 20:19:58.000 272 21242.44 365.13 43028.37 47987.56 2019-09-29 20:19:59.000 272 21242.44 365.11 43028.37 47987.59 2019-09-29 20:20:00.000 272 21242.43 365.10 43028.38 47987.58 2019-09-29 20:20:01.000 272 21242.42 365.09 43028.40 47987.56 2019-09-29 20:20:02.000 272 21242.45 365.08 43028.38 47987.60 2019-09-29 20:20:03.000 272 21242.47 365.09 43028.38 47987.63 2019-09-29 20:20:04.000 272 21242.45 365.09 43028.39 47987.60 2019-09-29 20:20:05.000 272 21242.48 365.05 43028.37 47987.64 2019-09-29 20:20:06.000 272 21242.54 365.02 43028.37 47987.64 2019-09-29 20:20:07.000 272 21242.57 364.99 43028.36 47987.62 2019-09-29 20:20:08.000 272 21242.55 364.98 43028.34 47987.63 2019-09-29 20:20:09.000 272 21242.54 364.97 43028.37 47987.63 2019-09-29 20:20:10.000 272 21242.55 364.98 43028.37 47987.62 2019-09-29 20:20:11.000 272 21242.55 365.00 43028.35 47987.64 2019-09-29 20:20:12.000 272 21242.57 365.01 43028.33 47987.61 2019-09-29 20:20:13.000 272 21242.53 365.03 43028.32 47987.58 2019-09-29 20:20:14.000 272 21242.51 365.09 43028.30 47987.59 2019-09-29 20:20:15.000 272 21242.50 365.11 43028.37 47987.57 2019-09-29 20:20:16.000 272 21242.49 365.12 43028.32 47987.56 2019-09-29 20:20:17.000 272 21242.50 365.10 43028.32 47987.56 2019-09-29 20:20:18.000 272 21242.46 365.11 43028.32 47987.57 2019-09-29 20:20:19.000 272 21242.42 365.11 43028.32 47987.56 2019-09-29 20:20:20.000 272 21242.40 365.12 43028.35 47987.55 2019-09-29 20:20:21.000 272 21242.39 365.10 43028.35 47987.51 2019-09-29 20:20:22.000 272 21242.33 365.11 43028.38 47987.51 2019-09-29 20:20:23.000 272 21242.29 365.11 43028.36 47987.52 2019-09-29 20:20:24.000 272 21242.28 365.07 43028.38 47987.48 2019-09-29 20:20:25.000 272 21242.27 365.05 43028.38 47987.49 2019-09-29 20:20:26.000 272 21242.24 364.99 43028.38 47987.45 2019-09-29 20:20:27.000 272 21242.27 364.95 43028.35 47987.49 2019-09-29 20:20:28.000 272 21242.35 364.90 43028.36 47987.51 2019-09-29 20:20:29.000 272 21242.42 364.85 43028.40 47987.55 2019-09-29 20:20:30.000 272 21242.46 364.86 43028.38 47987.58 2019-09-29 20:20:31.000 272 21242.46 364.83 43028.40 47987.60 2019-09-29 20:20:32.000 272 21242.48 364.85 43028.41 47987.64 2019-09-29 20:20:33.000 272 21242.47 364.89 43028.36 47987.63 2019-09-29 20:20:34.000 272 21242.51 364.90 43028.38 47987.65 2019-09-29 20:20:35.000 272 21242.57 364.91 43028.39 47987.65 2019-09-29 20:20:36.000 272 21242.61 364.93 43028.35 47987.65 2019-09-29 20:20:37.000 272 21242.60 364.95 43028.36 47987.62 2019-09-29 20:20:38.000 272 21242.57 364.92 43028.36 47987.68 2019-09-29 20:20:39.000 272 21242.51 364.91 43028.37 47987.65 2019-09-29 20:20:40.000 272 21242.43 364.90 43028.38 47987.63 2019-09-29 20:20:41.000 272 21242.39 364.87 43028.40 47987.64 2019-09-29 20:20:42.000 272 21242.39 364.88 43028.43 47987.61 2019-09-29 20:20:43.000 272 21242.37 364.85 43028.43 47987.67 2019-09-29 20:20:44.000 272 21242.34 364.78 43028.45 47987.63 2019-09-29 20:20:45.000 272 21242.31 364.71 43028.41 47987.62 2019-09-29 20:20:46.000 272 21242.24 364.63 43028.42 47987.61 2019-09-29 20:20:47.000 272 21242.22 364.56 43028.41 47987.58 2019-09-29 20:20:48.000 272 21242.18 364.50 43028.41 47987.55 2019-09-29 20:20:49.000 272 21242.18 364.42 43028.44 47987.55 2019-09-29 20:20:50.000 272 21242.13 364.35 43028.43 47987.54 2019-09-29 20:20:51.000 272 21242.09 364.26 43028.44 47987.50 2019-09-29 20:20:52.000 272 21242.06 364.20 43028.43 47987.50 2019-09-29 20:20:53.000 272 21242.05 364.15 43028.46 47987.52 2019-09-29 20:20:54.000 272 21242.07 364.11 43028.44 47987.49 2019-09-29 20:20:55.000 272 21242.09 364.04 43028.47 47987.51 2019-09-29 20:20:56.000 272 21242.11 364.02 43028.47 47987.52 2019-09-29 20:20:57.000 272 21242.10 364.02 43028.49 47987.53 2019-09-29 20:20:58.000 272 21242.08 364.03 43028.47 47987.54 2019-09-29 20:20:59.000 272 21242.14 364.01 43028.45 47987.55 2019-09-29 20:21:00.000 272 21242.20 364.02 43028.46 47987.58 2019-09-29 20:21:01.000 272 21242.23 364.05 43028.44 47987.56 2019-09-29 20:21:02.000 272 21242.28 364.07 43028.43 47987.56 2019-09-29 20:21:03.000 272 21242.34 364.09 43028.44 47987.58 2019-09-29 20:21:04.000 272 21242.37 364.11 43028.40 47987.59 2019-09-29 20:21:05.000 272 21242.38 364.12 43028.41 47987.59 2019-09-29 20:21:06.000 272 21242.43 364.12 43028.40 47987.59 2019-09-29 20:21:07.000 272 21242.46 364.15 43028.39 47987.63 2019-09-29 20:21:08.000 272 21242.49 364.20 43028.36 47987.63 2019-09-29 20:21:09.000 272 21242.49 364.22 43028.34 47987.64 2019-09-29 20:21:10.000 272 21242.54 364.21 43028.33 47987.60 2019-09-29 20:21:11.000 272 21242.53 364.23 43028.37 47987.62 2019-09-29 20:21:12.000 272 21242.51 364.24 43028.36 47987.63 2019-09-29 20:21:13.000 272 21242.51 364.27 43028.37 47987.62 2019-09-29 20:21:14.000 272 21242.48 364.31 43028.34 47987.60 2019-09-29 20:21:15.000 272 21242.48 364.34 43028.35 47987.59 2019-09-29 20:21:16.000 272 21242.44 364.35 43028.33 47987.57 2019-09-29 20:21:17.000 272 21242.37 364.38 43028.30 47987.54 2019-09-29 20:21:18.000 272 21242.34 364.37 43028.31 47987.52 2019-09-29 20:21:19.000 272 21242.27 364.39 43028.30 47987.52 2019-09-29 20:21:20.000 272 21242.26 364.39 43028.29 47987.42 2019-09-29 20:21:21.000 272 21242.21 364.39 43028.28 47987.44 2019-09-29 20:21:22.000 272 21242.15 364.38 43028.30 47987.43 2019-09-29 20:21:23.000 272 21242.12 364.35 43028.31 47987.41 2019-09-29 20:21:24.000 272 21242.12 364.32 43028.31 47987.42 2019-09-29 20:21:25.000 272 21242.09 364.31 43028.31 47987.40 2019-09-29 20:21:26.000 272 21242.10 364.32 43028.32 47987.40 2019-09-29 20:21:27.000 272 21242.10 364.33 43028.35 47987.43 2019-09-29 20:21:28.000 272 21242.12 364.32 43028.35 47987.44 2019-09-29 20:21:29.000 272 21242.14 364.30 43028.35 47987.42 2019-09-29 20:21:30.000 272 21242.14 364.31 43028.34 47987.42 2019-09-29 20:21:31.000 272 21242.18 364.28 43028.36 47987.48 2019-09-29 20:21:32.000 272 21242.23 364.23 43028.38 47987.44 2019-09-29 20:21:33.000 272 21242.23 364.20 43028.39 47987.52 2019-09-29 20:21:34.000 272 21242.26 364.18 43028.40 47987.50 2019-09-29 20:21:35.000 272 21242.28 364.16 43028.43 47987.53 2019-09-29 20:21:36.000 272 21242.29 364.13 43028.40 47987.54 2019-09-29 20:21:37.000 272 21242.28 364.11 43028.39 47987.55 2019-09-29 20:21:38.000 272 21242.29 364.08 43028.42 47987.53 2019-09-29 20:21:39.000 272 21242.26 364.03 43028.42 47987.56 2019-09-29 20:21:40.000 272 21242.28 363.98 43028.41 47987.54 2019-09-29 20:21:41.000 272 21242.28 363.92 43028.47 47987.58 2019-09-29 20:21:42.000 272 21242.22 363.90 43028.48 47987.56 2019-09-29 20:21:43.000 272 21242.23 363.88 43028.47 47987.53 2019-09-29 20:21:44.000 272 21242.19 363.89 43028.46 47987.58 2019-09-29 20:21:45.000 272 21242.16 363.87 43028.46 47987.57 2019-09-29 20:21:46.000 272 21242.13 363.81 43028.46 47987.54 2019-09-29 20:21:47.000 272 21242.11 363.80 43028.47 47987.58 2019-09-29 20:21:48.000 272 21242.11 363.79 43028.50 47987.54 2019-09-29 20:21:49.000 272 21242.06 363.79 43028.50 47987.55 2019-09-29 20:21:50.000 272 21242.04 363.78 43028.52 47987.54 2019-09-29 20:21:51.000 272 21242.02 363.77 43028.49 47987.54 2019-09-29 20:21:52.000 272 21241.98 363.75 43028.48 47987.49 2019-09-29 20:21:53.000 272 21241.95 363.74 43028.48 47987.50 2019-09-29 20:21:54.000 272 21241.94 363.72 43028.49 47987.47 2019-09-29 20:21:55.000 272 21241.97 363.70 43028.49 47987.50 2019-09-29 20:21:56.000 272 21241.97 363.67 43028.47 47987.47 2019-09-29 20:21:57.000 272 21241.98 363.65 43028.47 47987.48 2019-09-29 20:21:58.000 272 21241.98 363.65 43028.45 47987.48 2019-09-29 20:21:59.000 272 21241.99 363.63 43028.48 47987.47 2019-09-29 20:22:00.000 272 21242.01 363.59 43028.48 47987.48 2019-09-29 20:22:01.000 272 21242.04 363.57 43028.44 47987.45 2019-09-29 20:22:02.000 272 21242.04 363.54 43028.45 47987.48 2019-09-29 20:22:03.000 272 21242.05 363.52 43028.42 47987.47 2019-09-29 20:22:04.000 272 21242.09 363.47 43028.43 47987.45 2019-09-29 20:22:05.000 272 21242.10 363.47 43028.44 47987.50 2019-09-29 20:22:06.000 272 21242.11 363.45 43028.45 47987.49 2019-09-29 20:22:07.000 272 21242.10 363.44 43028.43 47987.50 2019-09-29 20:22:08.000 272 21242.05 363.42 43028.46 47987.48 2019-09-29 20:22:09.000 272 21242.05 363.37 43028.45 47987.51 2019-09-29 20:22:10.000 272 21242.03 363.35 43028.45 47987.47 2019-09-29 20:22:11.000 272 21242.00 363.35 43028.49 47987.48 2019-09-29 20:22:12.000 272 21241.96 363.35 43028.48 47987.47 2019-09-29 20:22:13.000 272 21241.93 363.35 43028.50 47987.49 2019-09-29 20:22:14.000 272 21241.90 363.36 43028.51 47987.43 2019-09-29 20:22:15.000 272 21241.88 363.32 43028.48 47987.45 2019-09-29 20:22:16.000 272 21241.86 363.33 43028.49 47987.43 2019-09-29 20:22:17.000 272 21241.86 363.31 43028.50 47987.43 2019-09-29 20:22:18.000 272 21241.85 363.32 43028.50 47987.42 2019-09-29 20:22:19.000 272 21241.80 363.36 43028.52 47987.44 2019-09-29 20:22:20.000 272 21241.80 363.37 43028.54 47987.43 2019-09-29 20:22:21.000 272 21241.81 363.38 43028.50 47987.43 2019-09-29 20:22:22.000 272 21241.84 363.38 43028.50 47987.44 2019-09-29 20:22:23.000 272 21241.88 363.37 43028.50 47987.44 2019-09-29 20:22:24.000 272 21241.88 363.36 43028.51 47987.45 2019-09-29 20:22:25.000 272 21241.92 363.36 43028.49 47987.44 2019-09-29 20:22:26.000 272 21241.93 363.37 43028.48 47987.46 2019-09-29 20:22:27.000 272 21241.98 363.34 43028.48 47987.49 2019-09-29 20:22:28.000 272 21241.99 363.35 43028.50 47987.48 2019-09-29 20:22:29.000 272 21242.01 363.35 43028.47 47987.49 2019-09-29 20:22:30.000 272 21242.00 363.34 43028.49 47987.48 2019-09-29 20:22:31.000 272 21242.01 363.38 43028.49 47987.50 2019-09-29 20:22:32.000 272 21242.00 363.39 43028.46 47987.50 2019-09-29 20:22:33.000 272 21242.00 363.44 43028.46 47987.48 2019-09-29 20:22:34.000 272 21241.99 363.43 43028.46 47987.51 2019-09-29 20:22:35.000 272 21241.95 363.46 43028.50 47987.48 2019-09-29 20:22:36.000 272 21241.93 363.51 43028.48 47987.42 2019-09-29 20:22:37.000 272 21241.92 363.54 43028.43 47987.42 2019-09-29 20:22:38.000 272 21241.92 363.58 43028.41 47987.40 2019-09-29 20:22:39.000 272 21241.88 363.62 43028.38 47987.36 2019-09-29 20:22:40.000 272 21241.87 363.63 43028.38 47987.33 2019-09-29 20:22:41.000 272 21241.88 363.64 43028.36 47987.32 2019-09-29 20:22:42.000 272 21241.88 363.66 43028.34 47987.27 2019-09-29 20:22:43.000 272 21241.86 363.69 43028.33 47987.25 2019-09-29 20:22:44.000 272 21241.83 363.68 43028.32 47987.29 2019-09-29 20:22:45.000 272 21241.83 363.69 43028.31 47987.25 2019-09-29 20:22:46.000 272 21241.81 363.70 43028.27 47987.26 2019-09-29 20:22:47.000 272 21241.79 363.71 43028.32 47987.22 2019-09-29 20:22:48.000 272 21241.76 363.69 43028.26 47987.19 2019-09-29 20:22:49.000 272 21241.73 363.70 43028.26 47987.20 2019-09-29 20:22:50.000 272 21241.76 363.70 43028.24 47987.17 2019-09-29 20:22:51.000 272 21241.72 363.68 43028.25 47987.14 2019-09-29 20:22:52.000 272 21241.70 363.67 43028.23 47987.15 2019-09-29 20:22:53.000 272 21241.71 363.66 43028.21 47987.13 2019-09-29 20:22:54.000 272 21241.70 363.68 43028.22 47987.13 2019-09-29 20:22:55.000 272 21241.70 363.67 43028.24 47987.12 2019-09-29 20:22:56.000 272 21241.67 363.67 43028.25 47987.12 2019-09-29 20:22:57.000 272 21241.66 363.63 43028.28 47987.12 2019-09-29 20:22:58.000 272 21241.65 363.62 43028.28 47987.13 2019-09-29 20:22:59.000 272 21241.66 363.60 43028.30 47987.17 2019-09-29 20:23:00.000 272 21241.67 363.61 43028.32 47987.17 2019-09-29 20:23:01.000 272 21241.69 363.59 43028.33 47987.20 2019-09-29 20:23:02.000 272 21241.67 363.59 43028.34 47987.20 2019-09-29 20:23:03.000 272 21241.68 363.55 43028.32 47987.21 2019-09-29 20:23:04.000 272 21241.67 363.56 43028.30 47987.20 2019-09-29 20:23:05.000 272 21241.68 363.57 43028.30 47987.21 2019-09-29 20:23:06.000 272 21241.65 363.58 43028.32 47987.18 2019-09-29 20:23:07.000 272 21241.63 363.58 43028.32 47987.21 2019-09-29 20:23:08.000 272 21241.63 363.60 43028.34 47987.18 2019-09-29 20:23:09.000 272 21241.63 363.59 43028.35 47987.18 2019-09-29 20:23:10.000 272 21241.62 363.56 43028.34 47987.20 2019-09-29 20:23:11.000 272 21241.59 363.55 43028.37 47987.19 2019-09-29 20:23:12.000 272 21241.54 363.58 43028.34 47987.18 2019-09-29 20:23:13.000 272 21241.53 363.58 43028.31 47987.17 2019-09-29 20:23:14.000 272 21241.49 363.57 43028.33 47987.14 2019-09-29 20:23:15.000 272 21241.41 363.58 43028.34 47987.12 2019-09-29 20:23:16.000 272 21241.34 363.54 43028.38 47987.13 2019-09-29 20:23:17.000 272 21241.28 363.51 43028.40 47987.11 2019-09-29 20:23:18.000 272 21241.23 363.50 43028.40 47987.09 2019-09-29 20:23:19.000 272 21241.14 363.54 43028.39 47987.08 2019-09-29 20:23:20.000 272 21241.12 363.53 43028.39 47987.06 2019-09-29 20:23:21.000 272 21241.10 363.56 43028.40 47987.02 2019-09-29 20:23:22.000 272 21241.06 363.54 43028.39 47987.02 2019-09-29 20:23:23.000 272 21241.04 363.53 43028.43 47986.99 2019-09-29 20:23:24.000 272 21241.01 363.50 43028.41 47986.99 2019-09-29 20:23:25.000 272 21240.98 363.49 43028.41 47986.97 2019-09-29 20:23:26.000 272 21240.96 363.50 43028.40 47986.95 2019-09-29 20:23:27.000 272 21240.92 363.45 43028.43 47986.95 2019-09-29 20:23:28.000 272 21240.92 363.44 43028.40 47986.90 2019-09-29 20:23:29.000 272 21240.88 363.45 43028.38 47986.95 2019-09-29 20:23:30.000 272 21240.88 363.45 43028.37 47986.92 2019-09-29 20:23:31.000 272 21240.85 363.43 43028.42 47986.93 2019-09-29 20:23:32.000 272 21240.82 363.40 43028.43 47986.92 2019-09-29 20:23:33.000 272 21240.83 363.39 43028.40 47986.92 2019-09-29 20:23:34.000 272 21240.91 363.39 43028.40 47986.92 2019-09-29 20:23:35.000 272 21240.97 363.37 43028.38 47986.95 2019-09-29 20:23:36.000 272 21240.96 363.35 43028.37 47986.95 2019-09-29 20:23:37.000 272 21240.98 363.34 43028.44 47986.97 2019-09-29 20:23:38.000 272 21240.99 363.32 43028.46 47986.96 2019-09-29 20:23:39.000 272 21240.99 363.26 43028.45 47987.00 2019-09-29 20:23:40.000 272 21240.99 363.24 43028.47 47987.02 2019-09-29 20:23:41.000 272 21240.98 363.23 43028.48 47987.02 2019-09-29 20:23:42.000 272 21240.98 363.23 43028.51 47987.04 2019-09-29 20:23:43.000 272 21240.96 363.22 43028.53 47987.04 2019-09-29 20:23:44.000 272 21240.94 363.23 43028.55 47987.06 2019-09-29 20:23:45.000 272 21240.93 363.26 43028.51 47987.05 2019-09-29 20:23:46.000 272 21240.96 363.28 43028.49 47987.03 2019-09-29 20:23:47.000 272 21240.94 363.32 43028.49 47987.03 2019-09-29 20:23:48.000 272 21240.92 363.36 43028.48 47987.00 2019-09-29 20:23:49.000 272 21240.93 363.35 43028.45 47986.98 2019-09-29 20:23:50.000 272 21240.92 363.35 43028.42 47986.94 2019-09-29 20:23:51.000 272 21240.91 363.39 43028.40 47986.93 2019-09-29 20:23:52.000 272 21240.90 363.42 43028.40 47986.93 2019-09-29 20:23:53.000 272 21240.89 363.45 43028.37 47986.90 2019-09-29 20:23:54.000 272 21240.89 363.48 43028.35 47986.89 2019-09-29 20:23:55.000 272 21240.86 363.50 43028.36 47986.87 2019-09-29 20:23:56.000 272 21240.85 363.56 43028.31 47986.85 2019-09-29 20:23:57.000 272 21240.85 363.58 43028.29 47986.87 2019-09-29 20:23:58.000 272 21240.84 363.59 43028.26 47986.82 2019-09-29 20:23:59.000 272 21240.85 363.55 43028.28 47986.79 2019-09-29 20:24:00.000 272 21240.83 363.54 43028.28 47986.79 2019-09-29 20:24:01.000 272 21240.77 363.58 43028.29 47986.82 2019-09-29 20:24:02.000 272 21240.71 363.58 43028.28 47986.77 2019-09-29 20:24:03.000 272 21240.66 363.60 43028.28 47986.76 2019-09-29 20:24:04.000 272 21240.59 363.63 43028.29 47986.73 2019-09-29 20:24:05.000 272 21240.53 363.62 43028.27 47986.69 2019-09-29 20:24:06.000 272 21240.45 363.65 43028.29 47986.66 2019-09-29 20:24:07.000 272 21240.41 363.64 43028.28 47986.64 2019-09-29 20:24:08.000 272 21240.37 363.62 43028.29 47986.62 2019-09-29 20:24:09.000 272 21240.29 363.62 43028.26 47986.60 2019-09-29 20:24:10.000 272 21240.25 363.61 43028.26 47986.53 2019-09-29 20:24:11.000 272 21240.21 363.60 43028.27 47986.51 2019-09-29 20:24:12.000 272 21240.19 363.62 43028.23 47986.50 2019-09-29 20:24:13.000 272 21240.16 363.64 43028.24 47986.48 2019-09-29 20:24:14.000 272 21240.17 363.66 43028.27 47986.45 2019-09-29 20:24:15.000 272 21240.09 363.68 43028.27 47986.46 2019-09-29 20:24:16.000 272 21240.06 363.65 43028.26 47986.43 2019-09-29 20:24:17.000 272 21240.06 363.68 43028.26 47986.42 2019-09-29 20:24:18.000 272 21240.05 363.70 43028.23 47986.41 2019-09-29 20:24:19.000 272 21240.04 363.72 43028.24 47986.45 2019-09-29 20:24:20.000 272 21240.01 363.74 43028.27 47986.41 2019-09-29 20:24:21.000 272 21240.04 363.77 43028.28 47986.40 2019-09-29 20:24:22.000 272 21240.01 363.79 43028.26 47986.39 2019-09-29 20:24:23.000 272 21239.98 363.79 43028.21 47986.42 2019-09-29 20:24:24.000 272 21239.97 363.79 43028.22 47986.39 2019-09-29 20:24:25.000 272 21239.95 363.81 43028.23 47986.35 2019-09-29 20:24:26.000 272 21239.93 363.81 43028.19 47986.35 2019-09-29 20:24:27.000 272 21239.97 363.80 43028.21 47986.34 2019-09-29 20:24:28.000 272 21239.95 363.80 43028.20 47986.33 2019-09-29 20:24:29.000 272 21239.96 363.81 43028.19 47986.33 2019-09-29 20:24:30.000 272 21239.96 363.84 43028.20 47986.30 2019-09-29 20:24:31.000 272 21239.98 363.83 43028.20 47986.29 2019-09-29 20:24:32.000 272 21240.01 363.84 43028.18 47986.31 2019-09-29 20:24:33.000 272 21239.98 363.81 43028.19 47986.34 2019-09-29 20:24:34.000 272 21239.96 363.81 43028.20 47986.34 2019-09-29 20:24:35.000 272 21239.94 363.81 43028.22 47986.33 2019-09-29 20:24:36.000 272 21239.90 363.81 43028.20 47986.32 2019-09-29 20:24:37.000 272 21239.85 363.79 43028.19 47986.31 2019-09-29 20:24:38.000 272 21239.80 363.81 43028.23 47986.28 2019-09-29 20:24:39.000 272 21239.79 363.81 43028.25 47986.28 2019-09-29 20:24:40.000 272 21239.77 363.83 43028.23 47986.24 2019-09-29 20:24:41.000 272 21239.70 363.85 43028.20 47986.25 2019-09-29 20:24:42.000 272 21239.65 363.86 43028.20 47986.22 2019-09-29 20:24:43.000 272 21239.60 363.85 43028.20 47986.22 2019-09-29 20:24:44.000 272 21239.56 363.84 43028.21 47986.16 2019-09-29 20:24:45.000 272 21239.54 363.83 43028.19 47986.16 2019-09-29 20:24:46.000 272 21239.50 363.83 43028.16 47986.15 2019-09-29 20:24:47.000 272 21239.46 363.84 43028.17 47986.13 2019-09-29 20:24:48.000 272 21239.38 363.84 43028.17 47986.07 2019-09-29 20:24:49.000 272 21239.35 363.85 43028.15 47986.09 2019-09-29 20:24:50.000 272 21239.31 363.85 43028.14 47986.05 2019-09-29 20:24:51.000 272 21239.27 363.85 43028.14 47986.04 2019-09-29 20:24:52.000 272 21239.26 363.83 43028.21 47986.03 2019-09-29 20:24:53.000 272 21239.20 363.83 43028.20 47986.01 2019-09-29 20:24:54.000 272 21239.15 363.82 43028.19 47986.00 2019-09-29 20:24:55.000 272 21239.11 363.82 43028.21 47985.96 2019-09-29 20:24:56.000 272 21239.04 363.79 43028.19 47985.94 2019-09-29 20:24:57.000 272 21238.98 363.78 43028.21 47985.91 2019-09-29 20:24:58.000 272 21238.94 363.77 43028.23 47985.91 2019-09-29 20:24:59.000 272 21238.90 363.77 43028.24 47985.88 2019-09-29 20:25:00.000 272 21238.85 363.77 43028.24 47985.89 2019-09-29 20:25:01.000 272 21238.80 363.77 43028.25 47985.85 2019-09-29 20:25:02.000 272 21238.78 363.79 43028.23 47985.85 2019-09-29 20:25:03.000 272 21238.77 363.79 43028.25 47985.84 2019-09-29 20:25:04.000 272 21238.73 363.80 43028.25 47985.83 2019-09-29 20:25:05.000 272 21238.67 363.83 43028.27 47985.84 2019-09-29 20:25:06.000 272 21238.63 363.86 43028.28 47985.81 2019-09-29 20:25:07.000 272 21238.58 363.88 43028.27 47985.78 2019-09-29 20:25:08.000 272 21238.56 363.89 43028.26 47985.77 2019-09-29 20:25:09.000 272 21238.52 363.95 43028.22 47985.72 2019-09-29 20:25:10.000 272 21238.48 363.96 43028.21 47985.72 2019-09-29 20:25:11.000 272 21238.48 363.98 43028.20 47985.68 2019-09-29 20:25:12.000 272 21238.43 363.98 43028.17 47985.65 2019-09-29 20:25:13.000 272 21238.41 363.99 43028.17 47985.67 2019-09-29 20:25:14.000 272 21238.36 364.00 43028.17 47985.63 2019-09-29 20:25:15.000 272 21238.33 364.01 43028.15 47985.58 2019-09-29 20:25:16.000 272 21238.31 364.00 43028.16 47985.57 2019-09-29 20:25:17.000 272 21238.27 363.98 43028.13 47985.55 2019-09-29 20:25:18.000 272 21238.28 363.95 43028.12 47985.54 2019-09-29 20:25:19.000 272 21238.24 363.95 43028.13 47985.50 2019-09-29 20:25:20.000 272 21238.25 363.96 43028.15 47985.51 2019-09-29 20:25:21.000 272 21238.22 363.96 43028.15 47985.52 2019-09-29 20:25:22.000 272 21238.20 363.97 43028.14 47985.50 2019-09-29 20:25:23.000 272 21238.18 363.96 43028.17 47985.48 2019-09-29 20:25:24.000 272 21238.18 363.96 43028.15 47985.46 2019-09-29 20:25:25.000 272 21238.15 363.94 43028.14 47985.48 2019-09-29 20:25:26.000 272 21238.13 363.94 43028.13 47985.44 2019-09-29 20:25:27.000 272 21238.11 363.94 43028.12 47985.46 2019-09-29 20:25:28.000 272 21238.12 363.93 43028.16 47985.46 2019-09-29 20:25:29.000 272 21238.09 363.93 43028.13 47985.44 2019-09-29 20:25:30.000 272 21238.08 363.93 43028.13 47985.45 2019-09-29 20:25:31.000 272 21238.08 363.94 43028.12 47985.45 2019-09-29 20:25:32.000 272 21238.03 363.95 43028.15 47985.43 2019-09-29 20:25:33.000 272 21238.01 363.95 43028.16 47985.42 2019-09-29 20:25:34.000 272 21238.01 363.96 43028.15 47985.43 2019-09-29 20:25:35.000 272 21238.01 363.97 43028.16 47985.39 2019-09-29 20:25:36.000 272 21238.00 363.96 43028.17 47985.42 2019-09-29 20:25:37.000 272 21237.99 363.95 43028.17 47985.42 2019-09-29 20:25:38.000 272 21237.99 363.97 43028.19 47985.39 2019-09-29 20:25:39.000 272 21238.00 364.03 43028.18 47985.41 2019-09-29 20:25:40.000 272 21238.03 364.05 43028.15 47985.41 2019-09-29 20:25:41.000 272 21237.97 364.04 43028.20 47985.41 2019-09-29 20:25:42.000 272 21237.97 364.04 43028.22 47985.42 2019-09-29 20:25:43.000 272 21237.95 364.03 43028.26 47985.45 2019-09-29 20:25:44.000 272 21237.96 364.02 43028.24 47985.41 2019-09-29 20:25:45.000 272 21237.96 364.05 43028.27 47985.44 2019-09-29 20:25:46.000 272 21237.92 364.08 43028.23 47985.45 2019-09-29 20:25:47.000 272 21237.92 364.10 43028.25 47985.44 2019-09-29 20:25:48.000 272 21237.90 364.11 43028.21 47985.43 2019-09-29 20:25:49.000 272 21237.90 364.13 43028.24 47985.43 2019-09-29 20:25:50.000 272 21237.88 364.14 43028.29 47985.42 2019-09-29 20:25:51.000 272 21237.83 364.15 43028.24 47985.41 2019-09-29 20:25:52.000 272 21237.82 364.15 43028.23 47985.41 2019-09-29 20:25:53.000 272 21237.81 364.19 43028.21 47985.37 2019-09-29 20:25:54.000 272 21237.76 364.23 43028.21 47985.35 2019-09-29 20:25:55.000 272 21237.71 364.24 43028.22 47985.35 2019-09-29 20:25:56.000 272 21237.62 364.22 43028.23 47985.31 2019-09-29 20:25:57.000 272 21237.55 364.22 43028.24 47985.30 2019-09-29 20:25:58.000 272 21237.48 364.20 43028.21 47985.27 2019-09-29 20:25:59.000 272 21237.43 364.17 43028.25 47985.27 2019-09-29 20:26:00.000 272 21237.40 364.16 43028.23 47985.23 2019-09-29 20:26:01.000 272 21237.32 364.16 43028.24 47985.22 2019-09-29 20:26:02.000 272 21237.29 364.18 43028.26 47985.20 2019-09-29 20:26:03.000 272 21237.27 364.22 43028.25 47985.17 2019-09-29 20:26:04.000 272 21237.29 364.21 43028.25 47985.17 2019-09-29 20:26:05.000 272 21237.24 364.21 43028.24 47985.15 2019-09-29 20:26:06.000 272 21237.19 364.19 43028.26 47985.10 2019-09-29 20:26:07.000 272 21237.17 364.19 43028.23 47985.12 2019-09-29 20:26:08.000 272 21237.18 364.18 43028.25 47985.10 2019-09-29 20:26:09.000 272 21237.22 364.19 43028.24 47985.09 2019-09-29 20:26:10.000 272 21237.20 364.19 43028.26 47985.13 2019-09-29 20:26:11.000 272 21237.22 364.18 43028.28 47985.12 2019-09-29 20:26:12.000 272 21237.20 364.20 43028.27 47985.14 2019-09-29 20:26:13.000 272 21237.19 364.22 43028.30 47985.16 2019-09-29 20:26:14.000 272 21237.23 364.19 43028.31 47985.14 2019-09-29 20:26:15.000 272 21237.25 364.18 43028.28 47985.16 2019-09-29 20:26:16.000 272 21237.24 364.17 43028.29 47985.16 2019-09-29 20:26:17.000 272 21237.26 364.18 43028.28 47985.17 2019-09-29 20:26:18.000 272 21237.30 364.16 43028.29 47985.19 2019-09-29 20:26:19.000 272 21237.34 364.16 43028.29 47985.19 2019-09-29 20:26:20.000 272 21237.33 364.15 43028.30 47985.19 2019-09-29 20:26:21.000 272 21237.31 364.14 43028.31 47985.20 2019-09-29 20:26:22.000 272 21237.32 364.11 43028.30 47985.23 2019-09-29 20:26:23.000 272 21237.28 364.09 43028.32 47985.23 2019-09-29 20:26:24.000 272 21237.28 364.09 43028.34 47985.23 2019-09-29 20:26:25.000 272 21237.27 364.08 43028.37 47985.25 2019-09-29 20:26:26.000 272 21237.26 364.07 43028.37 47985.26 2019-09-29 20:26:27.000 272 21237.28 364.03 43028.41 47985.26 2019-09-29 20:26:28.000 272 21237.27 364.00 43028.44 47985.28 2019-09-29 20:26:29.000 272 21237.28 364.01 43028.44 47985.30 2019-09-29 20:26:30.000 272 21237.30 364.01 43028.45 47985.28 2019-09-29 20:26:31.000 272 21237.27 364.01 43028.46 47985.29 2019-09-29 20:26:32.000 272 21237.24 364.00 43028.46 47985.30 2019-09-29 20:26:33.000 272 21237.23 363.98 43028.47 47985.34 2019-09-29 20:26:34.000 272 21237.25 363.95 43028.47 47985.30 2019-09-29 20:26:35.000 272 21237.19 363.95 43028.48 47985.31 2019-09-29 20:26:36.000 272 21237.15 363.94 43028.50 47985.31 2019-09-29 20:26:37.000 272 21237.15 363.96 43028.49 47985.32 2019-09-29 20:26:38.000 272 21237.14 363.95 43028.53 47985.31 2019-09-29 20:26:39.000 272 21237.10 363.95 43028.52 47985.29 2019-09-29 20:26:40.000 272 21237.12 363.93 43028.50 47985.30 2019-09-29 20:26:41.000 272 21237.11 363.94 43028.53 47985.28 2019-09-29 20:26:42.000 272 21237.12 363.94 43028.51 47985.29 2019-09-29 20:26:43.000 272 21237.10 363.95 43028.48 47985.30 2019-09-29 20:26:44.000 272 21237.09 363.93 43028.50 47985.26 2019-09-29 20:26:45.000 272 21237.09 363.92 43028.50 47985.27 2019-09-29 20:26:46.000 272 21237.05 363.94 43028.49 47985.29 2019-09-29 20:26:47.000 272 21237.00 363.94 43028.47 47985.24 2019-09-29 20:26:48.000 272 21236.99 363.98 43028.48 47985.25 2019-09-29 20:26:49.000 272 21236.97 364.00 43028.46 47985.22 2019-09-29 20:26:50.000 272 21236.94 364.00 43028.46 47985.21 2019-09-29 20:26:51.000 272 21236.93 363.98 43028.47 47985.18 2019-09-29 20:26:52.000 272 21236.90 363.99 43028.43 47985.14 2019-09-29 20:26:53.000 272 21236.88 364.02 43028.41 47985.14 2019-09-29 20:26:54.000 272 21236.87 364.01 43028.40 47985.10 2019-09-29 20:26:55.000 272 21236.86 364.02 43028.38 47985.09 2019-09-29 20:26:56.000 272 21236.87 364.02 43028.36 47985.08 2019-09-29 20:26:57.000 272 21236.89 364.02 43028.34 47985.05 2019-09-29 20:26:58.000 272 21236.90 364.05 43028.31 47985.06 2019-09-29 20:26:59.000 272 21236.92 364.07 43028.30 47985.05 2019-09-29 20:27:00.000 272 21236.93 364.06 43028.28 47985.04 2019-09-29 20:27:01.000 272 21236.91 364.05 43028.28 47985.04 2019-09-29 20:27:02.000 272 21236.95 364.06 43028.28 47985.03 2019-09-29 20:27:03.000 272 21237.01 364.05 43028.28 47985.03 2019-09-29 20:27:04.000 272 21237.03 364.06 43028.28 47985.07 2019-09-29 20:27:05.000 272 21237.07 364.08 43028.29 47985.08 2019-09-29 20:27:06.000 272 21237.06 364.12 43028.32 47985.11 2019-09-29 20:27:07.000 272 21237.11 364.17 43028.31 47985.11 2019-09-29 20:27:08.000 272 21237.13 364.24 43028.27 47985.12 2019-09-29 20:27:09.000 272 21237.20 364.31 43028.25 47985.13 2019-09-29 20:27:10.000 272 21237.24 364.35 43028.26 47985.11 2019-09-29 20:27:11.000 272 21237.24 364.39 43028.26 47985.11 2019-09-29 20:27:12.000 272 21237.28 364.42 43028.27 47985.14 2019-09-29 20:27:13.000 272 21237.29 364.46 43028.25 47985.14 2019-09-29 20:27:14.000 272 21237.27 364.52 43028.25 47985.15 2019-09-29 20:27:15.000 272 21237.26 364.56 43028.22 47985.14 2019-09-29 20:27:16.000 272 21237.24 364.59 43028.22 47985.14 2019-09-29 20:27:17.000 272 21237.24 364.63 43028.20 47985.12 2019-09-29 20:27:18.000 272 21237.24 364.67 43028.22 47985.11 2019-09-29 20:27:19.000 272 21237.22 364.67 43028.18 47985.11 2019-09-29 20:27:20.000 272 21237.23 364.65 43028.21 47985.13 2019-09-29 20:27:21.000 272 21237.23 364.63 43028.28 47985.13 2019-09-29 20:27:22.000 272 21237.24 364.62 43028.31 47985.19 2019-09-29 20:27:23.000 272 21237.25 364.62 43028.35 47985.20 2019-09-29 20:27:24.000 272 21237.25 364.62 43028.37 47985.24 2019-09-29 20:27:25.000 272 21237.25 364.64 43028.39 47985.26 2019-09-29 20:27:26.000 272 21237.22 364.70 43028.41 47985.27 2019-09-29 20:27:27.000 272 21237.17 364.71 43028.42 47985.25 2019-09-29 20:27:28.000 272 21237.16 364.74 43028.46 47985.29 2019-09-29 20:27:29.000 272 21237.15 364.76 43028.42 47985.27 2019-09-29 20:27:30.000 272 21237.12 364.78 43028.43 47985.28 2019-09-29 20:27:31.000 272 21237.08 364.83 43028.45 47985.28 2019-09-29 20:27:32.000 272 21237.06 364.84 43028.47 47985.25 2019-09-29 20:27:33.000 272 21237.03 364.83 43028.47 47985.25 2019-09-29 20:27:34.000 272 21237.01 364.87 43028.47 47985.24 2019-09-29 20:27:35.000 272 21236.99 364.87 43028.47 47985.26 2019-09-29 20:27:36.000 272 21236.97 364.86 43028.51 47985.24 2019-09-29 20:27:37.000 272 21236.92 364.91 43028.55 47985.23 2019-09-29 20:27:38.000 272 21236.95 364.91 43028.51 47985.24 2019-09-29 20:27:39.000 272 21236.94 364.91 43028.49 47985.24 2019-09-29 20:27:40.000 272 21236.91 364.92 43028.56 47985.22 2019-09-29 20:27:41.000 272 21236.88 364.92 43028.52 47985.25 2019-09-29 20:27:42.000 272 21236.86 364.92 43028.51 47985.22 2019-09-29 20:27:43.000 272 21236.85 364.91 43028.54 47985.22 2019-09-29 20:27:44.000 272 21236.83 364.92 43028.54 47985.22 2019-09-29 20:27:45.000 272 21236.84 364.90 43028.53 47985.22 2019-09-29 20:27:46.000 272 21236.83 364.88 43028.53 47985.17 2019-09-29 20:27:47.000 272 21236.81 364.87 43028.56 47985.22 2019-09-29 20:27:48.000 272 21236.81 364.86 43028.56 47985.20 2019-09-29 20:27:49.000 272 21236.85 364.85 43028.57 47985.24 2019-09-29 20:27:50.000 272 21236.86 364.84 43028.58 47985.23 2019-09-29 20:27:51.000 272 21236.89 364.84 43028.57 47985.24 2019-09-29 20:27:52.000 272 21236.89 364.84 43028.54 47985.26 2019-09-29 20:27:53.000 272 21236.93 364.82 43028.57 47985.27 2019-09-29 20:27:54.000 272 21236.97 364.80 43028.56 47985.28 2019-09-29 20:27:55.000 272 21236.98 364.82 43028.55 47985.33 2019-09-29 20:27:56.000 272 21237.00 364.84 43028.54 47985.29 2019-09-29 20:27:57.000 272 21237.06 364.81 43028.57 47985.33 2019-09-29 20:27:58.000 272 21237.09 364.84 43028.53 47985.31 2019-09-29 20:27:59.000 272 21237.09 364.83 43028.54 47985.35 2019-09-29 20:28:00.000 272 21237.15 364.81 43028.54 47985.35 2019-09-29 20:28:01.000 272 21237.16 364.80 43028.54 47985.34 2019-09-29 20:28:02.000 272 21237.15 364.80 43028.53 47985.37 2019-09-29 20:28:03.000 272 21237.15 364.79 43028.53 47985.38 2019-09-29 20:28:04.000 272 21237.18 364.77 43028.55 47985.38 2019-09-29 20:28:05.000 272 21237.21 364.73 43028.58 47985.41 2019-09-29 20:28:06.000 272 21237.18 364.72 43028.57 47985.41 2019-09-29 20:28:07.000 272 21237.19 364.74 43028.54 47985.39 2019-09-29 20:28:08.000 272 21237.21 364.71 43028.57 47985.42 2019-09-29 20:28:09.000 272 21237.20 364.74 43028.58 47985.42 2019-09-29 20:28:10.000 272 21237.21 364.73 43028.61 47985.44 2019-09-29 20:28:11.000 272 21237.22 364.73 43028.60 47985.44 2019-09-29 20:28:12.000 272 21237.23 364.74 43028.58 47985.44 2019-09-29 20:28:13.000 272 21237.23 364.75 43028.58 47985.45 2019-09-29 20:28:14.000 272 21237.21 364.78 43028.58 47985.43 2019-09-29 20:28:15.000 272 21237.17 364.79 43028.55 47985.42 2019-09-29 20:28:16.000 272 21237.13 364.81 43028.56 47985.41 2019-09-29 20:28:17.000 272 21237.14 364.83 43028.56 47985.41 2019-09-29 20:28:18.000 272 21237.15 364.84 43028.53 47985.37 2019-09-29 20:28:19.000 272 21237.11 364.82 43028.53 47985.36 2019-09-29 20:28:20.000 272 21237.08 364.81 43028.54 47985.36 2019-09-29 20:28:21.000 272 21237.06 364.82 43028.53 47985.37 2019-09-29 20:28:22.000 272 21237.08 364.81 43028.54 47985.33 2019-09-29 20:28:23.000 272 21237.06 364.82 43028.54 47985.34 2019-09-29 20:28:24.000 272 21237.08 364.85 43028.52 47985.30 2019-09-29 20:28:25.000 272 21237.08 364.84 43028.51 47985.28 2019-09-29 20:28:26.000 272 21237.06 364.84 43028.51 47985.30 2019-09-29 20:28:27.000 272 21237.07 364.84 43028.49 47985.31 2019-09-29 20:28:28.000 272 21237.08 364.88 43028.50 47985.30 2019-09-29 20:28:29.000 272 21237.07 364.89 43028.47 47985.25 2019-09-29 20:28:30.000 272 21237.09 364.90 43028.45 47985.25 2019-09-29 20:28:31.000 272 21237.04 364.93 43028.42 47985.23 2019-09-29 20:28:32.000 272 21237.05 364.98 43028.41 47985.24 2019-09-29 20:28:33.000 272 21237.08 364.98 43028.38 47985.22 2019-09-29 20:28:34.000 272 21237.09 364.99 43028.37 47985.21 2019-09-29 20:28:35.000 272 21237.11 365.03 43028.34 47985.18 2019-09-29 20:28:36.000 272 21237.13 365.04 43028.30 47985.16 2019-09-29 20:28:37.000 272 21237.15 365.06 43028.31 47985.18 2019-09-29 20:28:38.000 272 21237.18 365.06 43028.29 47985.15 2019-09-29 20:28:39.000 272 21237.18 365.09 43028.29 47985.18 2019-09-29 20:28:40.000 272 21237.19 365.11 43028.29 47985.17 2019-09-29 20:28:41.000 272 21237.20 365.10 43028.25 47985.16 2019-09-29 20:28:42.000 272 21237.21 365.08 43028.27 47985.18 2019-09-29 20:28:43.000 272 21237.20 365.09 43028.30 47985.18 2019-09-29 20:28:44.000 272 21237.23 365.11 43028.27 47985.17 2019-09-29 20:28:45.000 272 21237.23 365.14 43028.27 47985.18 2019-09-29 20:28:46.000 272 21237.25 365.12 43028.27 47985.16 2019-09-29 20:28:47.000 272 21237.27 365.11 43028.29 47985.18 2019-09-29 20:28:48.000 272 21237.27 365.10 43028.27 47985.14 2019-09-29 20:28:49.000 272 21237.22 365.12 43028.27 47985.17 2019-09-29 20:28:50.000 272 21237.19 365.10 43028.29 47985.17 2019-09-29 20:28:51.000 272 21237.21 365.07 43028.29 47985.19 2019-09-29 20:28:52.000 272 21237.21 365.08 43028.29 47985.14 2019-09-29 20:28:53.000 272 21237.22 365.11 43028.30 47985.18 2019-09-29 20:28:54.000 272 21237.21 365.15 43028.31 47985.19 2019-09-29 20:28:55.000 272 21237.25 365.13 43028.29 47985.17 2019-09-29 20:28:56.000 272 21237.28 365.13 43028.33 47985.20 2019-09-29 20:28:57.000 272 21237.32 365.14 43028.33 47985.21 2019-09-29 20:28:58.000 272 21237.41 365.14 43028.36 47985.25 2019-09-29 20:28:59.000 272 21237.48 365.17 43028.35 47985.31 2019-09-29 20:29:00.000 272 21237.50 365.22 43028.36 47985.34 2019-09-29 20:29:01.000 272 21237.48 365.23 43028.33 47985.31 2019-09-29 20:29:02.000 272 21237.48 365.25 43028.29 47985.31 2019-09-29 20:29:03.000 272 21237.45 365.23 43028.29 47985.29 2019-09-29 20:29:04.000 272 21237.43 365.23 43028.26 47985.23 2019-09-29 20:29:05.000 272 21237.39 365.23 43028.26 47985.21 2019-09-29 20:29:06.000 272 21237.40 365.20 43028.29 47985.22 2019-09-29 20:29:07.000 272 21237.39 365.19 43028.25 47985.22 2019-09-29 20:29:08.000 272 21237.40 365.16 43028.22 47985.17 2019-09-29 20:29:09.000 272 21237.37 365.15 43028.20 47985.19 2019-09-29 20:29:10.000 272 21237.35 365.14 43028.22 47985.17 2019-09-29 20:29:11.000 272 21237.36 365.14 43028.19 47985.15 2019-09-29 20:29:12.000 272 21237.34 365.11 43028.23 47985.14 2019-09-29 20:29:13.000 272 21237.33 365.08 43028.23 47985.15 2019-09-29 20:29:14.000 272 21237.34 365.06 43028.22 47985.14 2019-09-29 20:29:15.000 272 21237.39 365.03 43028.23 47985.17 2019-09-29 20:29:16.000 272 21237.36 365.00 43028.27 47985.15 2019-09-29 20:29:17.000 272 21237.37 364.97 43028.26 47985.19 2019-09-29 20:29:18.000 272 21237.29 364.95 43028.28 47985.20 2019-09-29 20:29:19.000 272 21237.28 364.91 43028.32 47985.21 2019-09-29 20:29:20.000 272 21237.29 364.89 43028.36 47985.22 2019-09-29 20:29:21.000 272 21237.31 364.90 43028.39 47985.27 2019-09-29 20:29:22.000 272 21237.31 364.92 43028.39 47985.27 2019-09-29 20:29:23.000 272 21237.32 364.93 43028.38 47985.28 2019-09-29 20:29:24.000 272 21237.34 364.91 43028.37 47985.28 2019-09-29 20:29:25.000 272 21237.38 364.95 43028.36 47985.30 2019-09-29 20:29:26.000 272 21237.38 364.96 43028.31 47985.28 2019-09-29 20:29:27.000 272 21237.36 364.96 43028.31 47985.30 2019-09-29 20:29:28.000 272 21237.36 364.92 43028.33 47985.25 2019-09-29 20:29:29.000 272 21237.34 364.92 43028.31 47985.26 2019-09-29 20:29:30.000 272 21237.31 364.97 43028.27 47985.25 2019-09-29 20:29:31.000 272 21237.27 364.96 43028.31 47985.23 2019-09-29 20:29:32.000 272 21237.29 364.93 43028.32 47985.22 2019-09-29 20:29:33.000 272 21237.25 364.93 43028.29 47985.22 2019-09-29 20:29:34.000 272 21237.19 364.93 43028.29 47985.18 2019-09-29 20:29:35.000 272 21237.17 364.93 43028.29 47985.19 2019-09-29 20:29:36.000 272 21237.15 364.95 43028.32 47985.17 2019-09-29 20:29:37.000 272 21237.10 364.98 43028.31 47985.18 2019-09-29 20:29:38.000 272 21237.06 364.98 43028.31 47985.16 2019-09-29 20:29:39.000 272 21237.06 364.96 43028.30 47985.15 2019-09-29 20:29:40.000 272 21237.06 364.97 43028.29 47985.12 2019-09-29 20:29:41.000 272 21237.06 364.99 43028.29 47985.12 2019-09-29 20:29:42.000 272 21237.08 364.99 43028.31 47985.09 2019-09-29 20:29:43.000 272 21237.04 365.00 43028.30 47985.09 2019-09-29 20:29:44.000 272 21237.01 364.99 43028.28 47985.09 2019-09-29 20:29:45.000 272 21236.98 365.00 43028.26 47985.05 2019-09-29 20:29:46.000 272 21236.99 365.02 43028.25 47985.07 2019-09-29 20:29:47.000 272 21236.94 365.01 43028.26 47985.03 2019-09-29 20:29:48.000 272 21236.91 365.01 43028.25 47985.00 2019-09-29 20:29:49.000 272 21236.92 364.98 43028.27 47985.04 2019-09-29 20:29:50.000 272 21236.90 364.99 43028.25 47985.00 2019-09-29 20:29:51.000 272 21236.80 364.97 43028.27 47985.00 2019-09-29 20:29:52.000 272 21236.72 364.96 43028.25 47984.96 2019-09-29 20:29:53.000 272 21236.65 364.94 43028.25 47984.90 2019-09-29 20:29:54.000 272 21236.61 364.88 43028.29 47984.90 2019-09-29 20:29:55.000 272 21236.59 364.85 43028.33 47984.91 2019-09-29 20:29:56.000 272 21236.58 364.82 43028.34 47984.92 2019-09-29 20:29:57.000 272 21236.63 364.77 43028.34 47984.93 2019-09-29 20:29:58.000 272 21236.64 364.75 43028.34 47984.94 2019-09-29 20:29:59.000 272 21236.60 364.76 43028.35 47984.96 2019-09-29 20:30:00.000 272 21236.58 364.75 43028.35 47984.94 2019-09-29 20:30:01.000 272 21236.59 364.74 43028.32 47984.92 2019-09-29 20:30:02.000 272 21236.56 364.73 43028.30 47984.95 2019-09-29 20:30:03.000 272 21236.54 364.73 43028.36 47984.92 2019-09-29 20:30:04.000 272 21236.53 364.73 43028.32 47984.88 2019-09-29 20:30:05.000 272 21236.53 364.72 43028.30 47984.86 2019-09-29 20:30:06.000 272 21236.57 364.69 43028.32 47984.89 2019-09-29 20:30:07.000 272 21236.57 364.68 43028.35 47984.89 2019-09-29 20:30:08.000 272 21236.58 364.67 43028.32 47984.86 2019-09-29 20:30:09.000 272 21236.58 364.67 43028.33 47984.89 2019-09-29 20:30:10.000 272 21236.62 364.64 43028.34 47984.92 2019-09-29 20:30:11.000 272 21236.63 364.63 43028.36 47984.92 2019-09-29 20:30:12.000 272 21236.62 364.66 43028.34 47984.92 2019-09-29 20:30:13.000 272 21236.57 364.67 43028.31 47984.91 2019-09-29 20:30:14.000 272 21236.59 364.65 43028.32 47984.93 2019-09-29 20:30:15.000 272 21236.64 364.64 43028.29 47984.93 2019-09-29 20:30:16.000 272 21236.65 364.64 43028.30 47984.90 2019-09-29 20:30:17.000 272 21236.64 364.63 43028.33 47984.91 2019-09-29 20:30:18.000 272 21236.61 364.61 43028.29 47984.90 2019-09-29 20:30:19.000 272 21236.66 364.61 43028.30 47984.92 2019-09-29 20:30:20.000 272 21236.65 364.62 43028.33 47984.93 2019-09-29 20:30:21.000 272 21236.64 364.65 43028.34 47984.94 2019-09-29 20:30:22.000 272 21236.63 364.65 43028.33 47984.95 2019-09-29 20:30:23.000 272 21236.62 364.65 43028.37 47984.94 2019-09-29 20:30:24.000 272 21236.60 364.71 43028.37 47984.94 2019-09-29 20:30:25.000 272 21236.63 364.73 43028.34 47984.93 2019-09-29 20:30:26.000 272 21236.63 364.77 43028.33 47984.92 2019-09-29 20:30:27.000 272 21236.64 364.83 43028.31 47984.95 2019-09-29 20:30:28.000 272 21236.66 364.87 43028.28 47984.91 2019-09-29 20:30:29.000 272 21236.64 364.87 43028.26 47984.92 2019-09-29 20:30:30.000 272 21236.64 364.90 43028.27 47984.91 2019-09-29 20:30:31.000 272 21236.64 364.91 43028.25 47984.92 2019-09-29 20:30:32.000 272 21236.63 364.89 43028.28 47984.91 2019-09-29 20:30:33.000 272 21236.58 364.87 43028.29 47984.91 2019-09-29 20:30:34.000 272 21236.55 364.88 43028.32 47984.89 2019-09-29 20:30:35.000 272 21236.54 364.90 43028.31 47984.91 2019-09-29 20:30:36.000 272 21236.52 364.91 43028.32 47984.92 2019-09-29 20:30:37.000 272 21236.55 364.89 43028.37 47984.92 2019-09-29 20:30:38.000 272 21236.58 364.93 43028.41 47984.96 2019-09-29 20:30:39.000 272 21236.60 364.94 43028.42 47984.95 2019-09-29 20:30:40.000 272 21236.60 364.95 43028.39 47984.98 2019-09-29 20:30:41.000 272 21236.65 364.96 43028.41 47985.03 2019-09-29 20:30:42.000 272 21236.62 364.97 43028.43 47985.02 2019-09-29 20:30:43.000 272 21236.61 365.01 43028.43 47985.04 2019-09-29 20:30:44.000 272 21236.64 365.06 43028.43 47985.02 2019-09-29 20:30:45.000 272 21236.64 365.06 43028.44 47985.04 2019-09-29 20:30:46.000 272 21236.64 365.06 43028.45 47985.00 2019-09-29 20:30:47.000 272 21236.61 365.08 43028.45 47985.02 2019-09-29 20:30:48.000 272 21236.60 365.09 43028.47 47985.03 2019-09-29 20:30:49.000 272 21236.59 365.11 43028.47 47985.03 2019-09-29 20:30:50.000 272 21236.58 365.12 43028.47 47985.03 2019-09-29 20:30:51.000 272 21236.59 365.15 43028.49 47985.03 2019-09-29 20:30:52.000 272 21236.57 365.18 43028.46 47985.03 2019-09-29 20:30:53.000 272 21236.55 365.21 43028.47 47985.00 2019-09-29 20:30:54.000 272 21236.51 365.27 43028.49 47985.00 2019-09-29 20:30:55.000 272 21236.46 365.30 43028.47 47985.01 2019-09-29 20:30:56.000 272 21236.43 365.30 43028.45 47984.96 2019-09-29 20:30:57.000 272 21236.44 365.30 43028.47 47984.96 2019-09-29 20:30:58.000 272 21236.41 365.30 43028.46 47984.94 2019-09-29 20:30:59.000 272 21236.36 365.32 43028.43 47984.92 2019-09-29 20:31:00.000 272 21236.33 365.32 43028.43 47984.94 2019-09-29 20:31:01.000 272 21236.29 365.27 43028.48 47984.93 2019-09-29 20:31:02.000 272 21236.30 365.22 43028.49 47984.95 2019-09-29 20:31:03.000 272 21236.30 365.19 43028.48 47984.94 2019-09-29 20:31:04.000 272 21236.28 365.19 43028.51 47984.95 2019-09-29 20:31:05.000 272 21236.27 365.17 43028.53 47984.94 2019-09-29 20:31:06.000 272 21236.29 365.13 43028.49 47984.96 2019-09-29 20:31:07.000 272 21236.28 365.10 43028.53 47984.96 2019-09-29 20:31:08.000 272 21236.31 365.10 43028.53 47984.96 2019-09-29 20:31:09.000 272 21236.33 365.07 43028.52 47985.00 2019-09-29 20:31:10.000 272 21236.35 365.03 43028.56 47985.00 2019-09-29 20:31:11.000 272 21236.37 365.02 43028.60 47985.03 2019-09-29 20:31:12.000 272 21236.39 364.98 43028.58 47985.03 2019-09-29 20:31:13.000 272 21236.43 364.93 43028.61 47985.05 2019-09-29 20:31:14.000 272 21236.39 364.90 43028.62 47985.07 2019-09-29 20:31:15.000 272 21236.41 364.87 43028.62 47985.09 2019-09-29 20:31:16.000 272 21236.45 364.83 43028.68 47985.13 2019-09-29 20:31:17.000 272 21236.44 364.84 43028.69 47985.13 2019-09-29 20:31:18.000 272 21236.44 364.84 43028.67 47985.16 2019-09-29 20:31:19.000 272 21236.47 364.85 43028.69 47985.15 2019-09-29 20:31:20.000 272 21236.51 364.86 43028.66 47985.18 2019-09-29 20:31:21.000 272 21236.54 364.84 43028.65 47985.21 2019-09-29 20:31:22.000 272 21236.55 364.87 43028.69 47985.21 2019-09-29 20:31:23.000 272 21236.55 364.87 43028.66 47985.20 2019-09-29 20:31:24.000 272 21236.56 364.89 43028.68 47985.21 2019-09-29 20:31:25.000 272 21236.56 364.90 43028.68 47985.24 2019-09-29 20:31:26.000 272 21236.60 364.93 43028.71 47985.25 2019-09-29 20:31:27.000 272 21236.59 364.97 43028.72 47985.23 2019-09-29 20:31:28.000 272 21236.60 365.00 43028.73 47985.27 2019-09-29 20:31:29.000 272 21236.60 365.04 43028.70 47985.27 2019-09-29 20:31:30.000 272 21236.60 365.07 43028.70 47985.27 2019-09-29 20:31:31.000 272 21236.59 365.07 43028.70 47985.25 2019-09-29 20:31:32.000 272 21236.60 365.04 43028.67 47985.26 2019-09-29 20:31:33.000 272 21236.59 365.04 43028.72 47985.27 2019-09-29 20:31:34.000 272 21236.59 365.05 43028.72 47985.27 2019-09-29 20:31:35.000 272 21236.60 365.03 43028.73 47985.27 2019-09-29 20:31:36.000 272 21236.61 365.01 43028.74 47985.31 2019-09-29 20:31:37.000 272 21236.59 365.01 43028.74 47985.28 2019-09-29 20:31:38.000 272 21236.58 365.04 43028.78 47985.31 2019-09-29 20:31:39.000 272 21236.60 365.07 43028.78 47985.30 2019-09-29 20:31:40.000 272 21236.64 365.09 43028.78 47985.33 2019-09-29 20:31:41.000 272 21236.65 365.08 43028.78 47985.31 2019-09-29 20:31:42.000 272 21236.65 365.08 43028.78 47985.33 2019-09-29 20:31:43.000 272 21236.65 365.08 43028.78 47985.31 2019-09-29 20:31:44.000 272 21236.66 365.12 43028.78 47985.34 2019-09-29 20:31:45.000 272 21236.65 365.13 43028.75 47985.31 2019-09-29 20:31:46.000 272 21236.71 365.14 43028.76 47985.33 2019-09-29 20:31:47.000 272 21236.74 365.11 43028.74 47985.32 2019-09-29 20:31:48.000 272 21236.71 365.10 43028.73 47985.34 2019-09-29 20:31:49.000 272 21236.74 365.09 43028.74 47985.33 2019-09-29 20:31:50.000 272 21236.77 365.10 43028.75 47985.38 2019-09-29 20:31:51.000 272 21236.80 365.10 43028.74 47985.35 2019-09-29 20:31:52.000 272 21236.80 365.12 43028.71 47985.35 2019-09-29 20:31:53.000 272 21236.81 365.13 43028.73 47985.38 2019-09-29 20:31:54.000 272 21236.83 365.15 43028.71 47985.37 2019-09-29 20:31:55.000 272 21236.84 365.14 43028.70 47985.37 2019-09-29 20:31:56.000 272 21236.83 365.13 43028.71 47985.36 2019-09-29 20:31:57.000 272 21236.82 365.14 43028.71 47985.36 2019-09-29 20:31:58.000 272 21236.83 365.15 43028.72 47985.35 2019-09-29 20:31:59.000 272 21236.83 365.16 43028.70 47985.34 2019-09-29 20:32:00.000 272 21236.83 365.18 43028.71 47985.36 2019-09-29 20:32:01.000 272 21236.81 365.19 43028.72 47985.38 2019-09-29 20:32:02.000 272 21236.82 365.22 43028.72 47985.36 2019-09-29 20:32:03.000 272 21236.81 365.27 43028.72 47985.35 2019-09-29 20:32:04.000 272 21236.79 365.29 43028.69 47985.38 2019-09-29 20:32:05.000 272 21236.79 365.29 43028.64 47985.32 2019-09-29 20:32:06.000 272 21236.79 365.28 43028.65 47985.31 2019-09-29 20:32:07.000 272 21236.79 365.29 43028.69 47985.30 2019-09-29 20:32:08.000 272 21236.79 365.31 43028.64 47985.30 2019-09-29 20:32:09.000 272 21236.79 365.30 43028.66 47985.30 2019-09-29 20:32:10.000 272 21236.79 365.30 43028.66 47985.32 2019-09-29 20:32:11.000 272 21236.78 365.25 43028.65 47985.30 2019-09-29 20:32:12.000 272 21236.76 365.21 43028.68 47985.31 2019-09-29 20:32:13.000 272 21236.76 365.21 43028.70 47985.28 2019-09-29 20:32:14.000 272 21236.73 365.20 43028.72 47985.30 2019-09-29 20:32:15.000 272 21236.69 365.19 43028.72 47985.33 2019-09-29 20:32:16.000 272 21236.73 365.15 43028.72 47985.33 2019-09-29 20:32:17.000 272 21236.77 365.12 43028.77 47985.33 2019-09-29 20:32:18.000 272 21236.77 365.07 43028.77 47985.37 2019-09-29 20:32:19.000 272 21236.79 365.02 43028.79 47985.39 2019-09-29 20:32:20.000 272 21236.78 365.02 43028.80 47985.40 2019-09-29 20:32:21.000 272 21236.81 364.99 43028.83 47985.41 2019-09-29 20:32:22.000 272 21236.84 364.97 43028.83 47985.42 2019-09-29 20:32:23.000 272 21236.84 364.97 43028.82 47985.43 2019-09-29 20:32:24.000 272 21236.85 364.97 43028.77 47985.43 2019-09-29 20:32:25.000 272 21236.85 365.01 43028.73 47985.43 2019-09-29 20:32:26.000 272 21236.87 365.00 43028.77 47985.45 2019-09-29 20:32:27.000 272 21236.90 365.03 43028.74 47985.46 2019-09-29 20:32:28.000 272 21236.92 365.01 43028.76 47985.42 2019-09-29 20:32:29.000 272 21236.94 364.99 43028.76 47985.44 2019-09-29 20:32:30.000 272 21236.96 364.99 43028.74 47985.42 2019-09-29 20:32:31.000 272 21236.95 364.98 43028.70 47985.41 2019-09-29 20:32:32.000 272 21237.00 364.95 43028.69 47985.42 2019-09-29 20:32:33.000 272 21237.01 364.97 43028.67 47985.45 2019-09-29 20:32:34.000 272 21237.02 364.94 43028.70 47985.41 2019-09-29 20:32:35.000 272 21237.03 364.94 43028.66 47985.39 2019-09-29 20:32:36.000 272 21237.03 364.96 43028.65 47985.44 2019-09-29 20:32:37.000 272 21237.01 364.95 43028.63 47985.43 2019-09-29 20:32:38.000 272 21237.03 364.93 43028.61 47985.41 2019-09-29 20:32:39.000 272 21237.06 364.92 43028.60 47985.41 2019-09-29 20:32:40.000 272 21237.06 364.93 43028.61 47985.40 2019-09-29 20:32:41.000 272 21237.05 364.94 43028.63 47985.41 2019-09-29 20:32:42.000 272 21237.08 364.93 43028.62 47985.40 2019-09-29 20:32:43.000 272 21237.12 364.92 43028.64 47985.39 2019-09-29 20:32:44.000 272 21237.14 364.89 43028.65 47985.40 2019-09-29 20:32:45.000 272 21237.13 364.86 43028.64 47985.45 2019-09-29 20:32:46.000 272 21237.13 364.83 43028.66 47985.44 2019-09-29 20:32:47.000 272 21237.17 364.80 43028.69 47985.47 2019-09-29 20:32:48.000 272 21237.17 364.74 43028.71 47985.48 2019-09-29 20:32:49.000 272 21237.15 364.71 43028.69 47985.52 2019-09-29 20:32:50.000 272 21237.13 364.68 43028.69 47985.53 2019-09-29 20:32:51.000 272 21237.12 364.63 43028.68 47985.49 2019-09-29 20:32:52.000 272 21237.12 364.59 43028.72 47985.50 2019-09-29 20:32:53.000 272 21237.12 364.55 43028.76 47985.52 2019-09-29 20:32:54.000 272 21237.12 364.53 43028.77 47985.50 2019-09-29 20:32:55.000 272 21237.11 364.50 43028.78 47985.55 2019-09-29 20:32:56.000 272 21237.12 364.47 43028.75 47985.54 2019-09-29 20:32:57.000 272 21237.14 364.43 43028.79 47985.54 2019-09-29 20:32:58.000 272 21237.11 364.40 43028.80 47985.55 2019-09-29 20:32:59.000 272 21237.12 364.39 43028.80 47985.59 2019-09-29 20:33:00.000 272 21237.11 364.37 43028.78 47985.54 2019-09-29 20:33:01.000 272 21237.15 364.34 43028.81 47985.61 2019-09-29 20:33:02.000 272 21237.17 364.33 43028.82 47985.61 2019-09-29 20:33:03.000 272 21237.18 364.32 43028.82 47985.61 2019-09-29 20:33:04.000 272 21237.18 364.32 43028.79 47985.62 2019-09-29 20:33:05.000 272 21237.17 364.31 43028.82 47985.60 2019-09-29 20:33:06.000 272 21237.17 364.34 43028.78 47985.61 2019-09-29 20:33:07.000 272 21237.18 364.38 43028.79 47985.65 2019-09-29 20:33:08.000 272 21237.22 364.37 43028.79 47985.60 2019-09-29 20:33:09.000 272 21237.19 364.38 43028.75 47985.60 2019-09-29 20:33:10.000 272 21237.20 364.38 43028.75 47985.58 2019-09-29 20:33:11.000 272 21237.22 364.34 43028.73 47985.55 2019-09-29 20:33:12.000 272 21237.17 364.37 43028.70 47985.55 2019-09-29 20:33:13.000 272 21237.15 364.37 43028.69 47985.58 2019-09-29 20:33:14.000 272 21237.16 364.38 43028.69 47985.54 2019-09-29 20:33:15.000 272 21237.16 364.39 43028.71 47985.51 2019-09-29 20:33:16.000 272 21237.15 364.38 43028.69 47985.52 2019-09-29 20:33:17.000 272 21237.16 364.36 43028.69 47985.51 2019-09-29 20:33:18.000 272 21237.16 364.32 43028.73 47985.52 2019-09-29 20:33:19.000 272 21237.19 364.28 43028.73 47985.55 2019-09-29 20:33:20.000 272 21237.21 364.26 43028.77 47985.56 2019-09-29 20:33:21.000 272 21237.23 364.25 43028.77 47985.59 2019-09-29 20:33:22.000 272 21237.20 364.22 43028.77 47985.61 2019-09-29 20:33:23.000 272 21237.23 364.20 43028.76 47985.61 2019-09-29 20:33:24.000 272 21237.23 364.19 43028.75 47985.62 2019-09-29 20:33:25.000 272 21237.22 364.16 43028.77 47985.61 2019-09-29 20:33:26.000 272 21237.25 364.15 43028.80 47985.64 2019-09-29 20:33:27.000 272 21237.26 364.13 43028.79 47985.62 2019-09-29 20:33:28.000 272 21237.32 364.10 43028.79 47985.64 2019-09-29 20:33:29.000 272 21237.36 364.09 43028.81 47985.67 2019-09-29 20:33:30.000 272 21237.40 364.09 43028.79 47985.67 2019-09-29 20:33:31.000 272 21237.43 364.04 43028.78 47985.69 2019-09-29 20:33:32.000 272 21237.44 364.01 43028.78 47985.72 2019-09-29 20:33:33.000 272 21237.50 363.98 43028.78 47985.71 2019-09-29 20:33:34.000 272 21237.52 363.99 43028.77 47985.75 2019-09-29 20:33:35.000 272 21237.57 364.00 43028.80 47985.77 2019-09-29 20:33:36.000 272 21237.59 364.00 43028.76 47985.76 2019-09-29 20:33:37.000 272 21237.64 363.98 43028.77 47985.79 2019-09-29 20:33:38.000 272 21237.70 363.97 43028.80 47985.77 2019-09-29 20:33:39.000 272 21237.73 363.98 43028.78 47985.81 2019-09-29 20:33:40.000 272 21237.72 363.99 43028.77 47985.84 2019-09-29 20:33:41.000 272 21237.78 363.98 43028.74 47985.87 2019-09-29 20:33:42.000 272 21237.80 363.99 43028.73 47985.86 2019-09-29 20:33:43.000 272 21237.82 364.00 43028.76 47985.83 2019-09-29 20:33:44.000 272 21237.84 364.01 43028.77 47985.89 2019-09-29 20:33:45.000 272 21237.87 364.01 43028.79 47985.89 2019-09-29 20:33:46.000 272 21237.90 364.02 43028.80 47985.92 2019-09-29 20:33:47.000 272 21237.91 364.04 43028.82 47985.95 2019-09-29 20:33:48.000 272 21237.95 364.04 43028.82 47985.97 2019-09-29 20:33:49.000 272 21237.95 364.07 43028.82 47985.97 2019-09-29 20:33:50.000 272 21237.96 364.11 43028.83 47986.01 2019-09-29 20:33:51.000 272 21237.94 364.11 43028.83 47985.97 2019-09-29 20:33:52.000 272 21237.96 364.14 43028.80 47985.96 2019-09-29 20:33:53.000 272 21237.93 364.16 43028.79 47985.97 2019-09-29 20:33:54.000 272 21237.94 364.17 43028.76 47985.94 2019-09-29 20:33:55.000 272 21237.94 364.16 43028.80 47985.91 2019-09-29 20:33:56.000 272 21237.94 364.13 43028.82 47985.93 2019-09-29 20:33:57.000 272 21237.96 364.10 43028.81 47985.93 2019-09-29 20:33:58.000 272 21237.91 364.10 43028.78 47985.95 2019-09-29 20:33:59.000 272 21237.94 364.09 43028.76 47985.91 2019-09-29 20:34:00.000 272 21237.92 364.10 43028.75 47985.90 2019-09-29 20:34:01.000 272 21237.94 364.05 43028.77 47985.91 2019-09-29 20:34:02.000 272 21237.93 364.01 43028.78 47985.95 2019-09-29 20:34:03.000 272 21237.92 363.99 43028.78 47985.91 2019-09-29 20:34:04.000 272 21237.93 363.95 43028.77 47985.94 2019-09-29 20:34:05.000 272 21237.96 363.91 43028.78 47985.91 2019-09-29 20:34:06.000 272 21237.97 363.91 43028.80 47985.91 2019-09-29 20:34:07.000 272 21237.98 363.90 43028.77 47985.94 2019-09-29 20:34:08.000 272 21238.02 363.87 43028.79 47985.95 2019-09-29 20:34:09.000 272 21238.04 363.84 43028.81 47985.98 2019-09-29 20:34:10.000 272 21238.10 363.81 43028.82 47986.02 2019-09-29 20:34:11.000 272 21238.12 363.78 43028.86 47986.05 2019-09-29 20:34:12.000 272 21238.15 363.76 43028.87 47986.03 2019-09-29 20:34:13.000 272 21238.15 363.75 43028.89 47986.04 2019-09-29 20:34:14.000 272 21238.15 363.73 43028.89 47986.06 2019-09-29 20:34:15.000 272 21238.14 363.74 43028.89 47986.10 2019-09-29 20:34:16.000 272 21238.15 363.73 43028.90 47986.10 2019-09-29 20:34:17.000 272 21238.17 363.68 43028.85 47986.11 2019-09-29 20:34:18.000 272 21238.16 363.69 43028.83 47986.11 2019-09-29 20:34:19.000 272 21238.12 363.68 43028.82 47986.12 2019-09-29 20:34:20.000 272 21238.13 363.65 43028.85 47986.10 2019-09-29 20:34:21.000 272 21238.12 363.63 43028.79 47986.06 2019-09-29 20:34:22.000 272 21238.11 363.62 43028.82 47986.05 2019-09-29 20:34:23.000 272 21238.12 363.61 43028.84 47986.07 2019-09-29 20:34:24.000 272 21238.13 363.56 43028.84 47986.04 2019-09-29 20:34:25.000 272 21238.13 363.54 43028.83 47986.05 2019-09-29 20:34:26.000 272 21238.14 363.51 43028.81 47986.08 2019-09-29 20:34:27.000 272 21238.18 363.49 43028.80 47986.08 2019-09-29 20:34:28.000 272 21238.18 363.48 43028.83 47986.07 2019-09-29 20:34:29.000 272 21238.16 363.47 43028.84 47986.08 2019-09-29 20:34:30.000 272 21238.18 363.46 43028.84 47986.10 2019-09-29 20:34:31.000 272 21238.16 363.48 43028.88 47986.10 2019-09-29 20:34:32.000 272 21238.16 363.48 43028.89 47986.11 2019-09-29 20:34:33.000 272 21238.12 363.46 43028.89 47986.11 2019-09-29 20:34:34.000 272 21238.15 363.45 43028.89 47986.09 2019-09-29 20:34:35.000 272 21238.15 363.46 43028.88 47986.09 2019-09-29 20:34:36.000 272 21238.16 363.44 43028.88 47986.06 2019-09-29 20:34:37.000 272 21238.15 363.43 43028.86 47986.06 2019-09-29 20:34:38.000 272 21238.14 363.42 43028.89 47986.07 2019-09-29 20:34:39.000 272 21238.13 363.40 43028.89 47986.07 2019-09-29 20:34:40.000 272 21238.14 363.39 43028.90 47986.08 2019-09-29 20:34:41.000 272 21238.17 363.40 43028.87 47986.11 2019-09-29 20:34:42.000 272 21238.18 363.37 43028.84 47986.11 2019-09-29 20:34:43.000 272 21238.15 363.35 43028.88 47986.10 2019-09-29 20:34:44.000 272 21238.17 363.35 43028.86 47986.12 2019-09-29 20:34:45.000 272 21238.18 363.29 43028.87 47986.11 2019-09-29 20:34:46.000 272 21238.20 363.28 43028.88 47986.13 2019-09-29 20:34:47.000 272 21238.22 363.26 43028.93 47986.16 2019-09-29 20:34:48.000 272 21238.26 363.23 43028.92 47986.14 2019-09-29 20:34:49.000 272 21238.30 363.21 43028.90 47986.17 2019-09-29 20:34:50.000 272 21238.30 363.19 43028.89 47986.19 2019-09-29 20:34:51.000 272 21238.30 363.21 43028.93 47986.20 2019-09-29 20:34:52.000 272 21238.30 363.24 43028.91 47986.22 2019-09-29 20:34:53.000 272 21238.32 363.22 43028.94 47986.20 2019-09-29 20:34:54.000 272 21238.35 363.21 43028.92 47986.22 2019-09-29 20:34:55.000 272 21238.37 363.19 43028.89 47986.23 2019-09-29 20:34:56.000 272 21238.36 363.15 43028.88 47986.21 2019-09-29 20:34:57.000 272 21238.41 363.17 43028.87 47986.23 2019-09-29 20:34:58.000 272 21238.44 363.17 43028.89 47986.23 2019-09-29 20:34:59.000 272 21238.45 363.15 43028.90 47986.26 2019-09-29 20:35:00.000 272 21238.48 363.16 43028.89 47986.28 2019-09-29 20:35:01.000 272 21238.51 363.14 43028.92 47986.27 2019-09-29 20:35:02.000 272 21238.52 363.13 43028.94 47986.29 2019-09-29 20:35:03.000 272 21238.58 363.11 43028.93 47986.30 2019-09-29 20:35:04.000 272 21238.59 363.10 43028.92 47986.31 2019-09-29 20:35:05.000 272 21238.60 363.12 43028.93 47986.35 2019-09-29 20:35:06.000 272 21238.66 363.11 43028.92 47986.33 2019-09-29 20:35:07.000 272 21238.66 363.12 43028.93 47986.33 2019-09-29 20:35:08.000 272 21238.67 363.14 43028.92 47986.37 2019-09-29 20:35:09.000 272 21238.66 363.15 43028.93 47986.36 2019-09-29 20:35:10.000 272 21238.66 363.13 43028.91 47986.35 2019-09-29 20:35:11.000 272 21238.66 363.11 43028.93 47986.37 2019-09-29 20:35:12.000 272 21238.67 363.10 43028.93 47986.35 2019-09-29 20:35:13.000 272 21238.71 363.09 43028.91 47986.38 2019-09-29 20:35:14.000 272 21238.68 363.11 43028.90 47986.34 2019-09-29 20:35:15.000 272 21238.67 363.11 43028.93 47986.38 2019-09-29 20:35:16.000 272 21238.67 363.08 43028.93 47986.38 2019-09-29 20:35:17.000 272 21238.63 363.10 43028.92 47986.36 2019-09-29 20:35:18.000 272 21238.60 363.12 43028.89 47986.32 2019-09-29 20:35:19.000 272 21238.59 363.09 43028.89 47986.32 2019-09-29 20:35:20.000 272 21238.59 363.07 43028.92 47986.34 2019-09-29 20:35:21.000 272 21238.56 363.06 43028.90 47986.34 2019-09-29 20:35:22.000 272 21238.55 363.05 43028.90 47986.31 2019-09-29 20:35:23.000 272 21238.57 363.04 43028.92 47986.33 2019-09-29 20:35:24.000 272 21238.56 362.99 43028.91 47986.31 2019-09-29 20:35:25.000 272 21238.55 362.96 43028.91 47986.33 2019-09-29 20:35:26.000 272 21238.57 362.94 43028.92 47986.33 2019-09-29 20:35:27.000 272 21238.59 362.90 43028.92 47986.36 2019-09-29 20:35:28.000 272 21238.61 362.91 43028.94 47986.36 2019-09-29 20:35:29.000 272 21238.61 362.91 43028.93 47986.36 2019-09-29 20:35:30.000 272 21238.61 362.85 43028.95 47986.37 2019-09-29 20:35:31.000 272 21238.64 362.82 43028.97 47986.38 2019-09-29 20:35:32.000 272 21238.64 362.80 43028.94 47986.39 2019-09-29 20:35:33.000 272 21238.64 362.78 43028.95 47986.37 2019-09-29 20:35:34.000 272 21238.66 362.75 43028.94 47986.38 2019-09-29 20:35:35.000 272 21238.64 362.73 43028.95 47986.38 2019-09-29 20:35:36.000 272 21238.64 362.71 43028.94 47986.37 2019-09-29 20:35:37.000 272 21238.64 362.70 43028.94 47986.37 2019-09-29 20:35:38.000 272 21238.63 362.66 43028.93 47986.38 2019-09-29 20:35:39.000 272 21238.63 362.62 43028.93 47986.36 2019-09-29 20:35:40.000 272 21238.62 362.59 43028.94 47986.38 2019-09-29 20:35:41.000 272 21238.61 362.56 43028.95 47986.40 2019-09-29 20:35:42.000 272 21238.62 362.52 43028.96 47986.37 2019-09-29 20:35:43.000 272 21238.60 362.52 43028.94 47986.39 2019-09-29 20:35:44.000 272 21238.59 362.51 43028.99 47986.36 2019-09-29 20:35:45.000 272 21238.59 362.41 43028.99 47986.37 2019-09-29 20:35:46.000 272 21238.59 362.38 43028.99 47986.39 2019-09-29 20:35:47.000 272 21238.55 362.39 43029.01 47986.39 2019-09-29 20:35:48.000 272 21238.55 362.37 43029.02 47986.41 2019-09-29 20:35:49.000 272 21238.57 362.37 43028.98 47986.40 2019-09-29 20:35:50.000 272 21238.56 362.35 43028.95 47986.38 2019-09-29 20:35:51.000 272 21238.56 362.33 43028.98 47986.37 2019-09-29 20:35:52.000 272 21238.53 362.28 43028.97 47986.35 2019-09-29 20:35:53.000 272 21238.48 362.28 43028.96 47986.35 2019-09-29 20:35:54.000 272 21238.48 362.28 43028.99 47986.32 2019-09-29 20:35:55.000 272 21238.46 362.28 43028.99 47986.30 2019-09-29 20:35:56.000 272 21238.44 362.26 43028.96 47986.31 2019-09-29 20:35:57.000 272 21238.45 362.24 43028.96 47986.29 2019-09-29 20:35:58.000 272 21238.45 362.24 43028.96 47986.26 2019-09-29 20:35:59.000 272 21238.44 362.25 43028.94 47986.27 2019-09-29 20:36:00.000 272 21238.47 362.24 43028.92 47986.27 2019-09-29 20:36:01.000 272 21238.47 362.23 43028.91 47986.24 2019-09-29 20:36:02.000 272 21238.47 362.22 43028.89 47986.24 2019-09-29 20:36:03.000 272 21238.47 362.21 43028.85 47986.25 2019-09-29 20:36:04.000 272 21238.49 362.20 43028.87 47986.22 2019-09-29 20:36:05.000 272 21238.50 362.20 43028.85 47986.22 2019-09-29 20:36:06.000 272 21238.51 362.19 43028.83 47986.19 2019-09-29 20:36:07.000 272 21238.55 362.15 43028.84 47986.24 2019-09-29 20:36:08.000 272 21238.57 362.13 43028.84 47986.23 2019-09-29 20:36:09.000 272 21238.59 362.10 43028.82 47986.25 2019-09-29 20:36:10.000 272 21238.63 362.08 43028.86 47986.27 2019-09-29 20:36:11.000 272 21238.65 362.06 43028.86 47986.28 2019-09-29 20:36:12.000 272 21238.70 362.02 43028.91 47986.30 2019-09-29 20:36:13.000 272 21238.73 362.01 43028.86 47986.35 2019-09-29 20:36:14.000 272 21238.77 361.98 43028.86 47986.31 2019-09-29 20:36:15.000 272 21238.81 361.98 43028.86 47986.36 2019-09-29 20:36:16.000 272 21238.82 361.99 43028.82 47986.35 2019-09-29 20:36:17.000 272 21238.88 361.98 43028.85 47986.40 2019-09-29 20:36:18.000 272 21238.92 361.97 43028.86 47986.41 2019-09-29 20:36:19.000 272 21238.95 361.96 43028.86 47986.43 2019-09-29 20:36:20.000 272 21238.97 361.96 43028.88 47986.44 2019-09-29 20:36:21.000 272 21238.97 361.97 43028.87 47986.46 2019-09-29 20:36:22.000 272 21239.01 361.95 43028.86 47986.44 2019-09-29 20:36:23.000 272 21239.00 361.95 43028.83 47986.46 2019-09-29 20:36:24.000 272 21239.09 361.94 43028.86 47986.50 2019-09-29 20:36:25.000 272 21239.09 361.97 43028.88 47986.49 2019-09-29 20:36:26.000 272 21239.17 361.97 43028.84 47986.48 2019-09-29 20:36:27.000 272 21239.17 361.96 43028.84 47986.52 2019-09-29 20:36:28.000 272 21239.21 361.93 43028.83 47986.52 2019-09-29 20:36:29.000 272 21239.25 361.94 43028.83 47986.55 2019-09-29 20:36:30.000 272 21239.27 361.91 43028.86 47986.56 2019-09-29 20:36:31.000 272 21239.27 361.89 43028.89 47986.59 2019-09-29 20:36:32.000 272 21239.23 361.87 43028.86 47986.57 2019-09-29 20:36:33.000 272 21239.24 361.82 43028.91 47986.59 2019-09-29 20:36:34.000 272 21239.20 361.84 43028.85 47986.55 2019-09-29 20:36:35.000 272 21239.20 361.82 43028.86 47986.60 2019-09-29 20:36:36.000 272 21239.21 361.77 43028.92 47986.61 2019-09-29 20:36:37.000 272 21239.22 361.75 43028.93 47986.60 2019-09-29 20:36:38.000 272 21239.20 361.72 43028.97 47986.61 2019-09-29 20:36:39.000 272 21239.19 361.73 43028.95 47986.63 2019-09-29 20:36:40.000 272 21239.21 361.71 43028.98 47986.61 2019-09-29 20:36:41.000 272 21239.21 361.76 43029.01 47986.63 2019-09-29 20:36:42.000 272 21239.21 361.80 43028.96 47986.62 2019-09-29 20:36:43.000 272 21239.18 361.87 43028.92 47986.58 2019-09-29 20:36:44.000 272 21239.19 361.86 43028.90 47986.57 2019-09-29 20:36:45.000 272 21239.18 361.86 43028.86 47986.52 2019-09-29 20:36:46.000 272 21239.20 361.85 43028.85 47986.49 2019-09-29 20:36:47.000 272 21239.21 361.81 43028.83 47986.49 2019-09-29 20:36:48.000 272 21239.21 361.81 43028.83 47986.50 2019-09-29 20:36:49.000 272 21239.21 361.78 43028.79 47986.49 2019-09-29 20:36:50.000 272 21239.22 361.78 43028.74 47986.49 2019-09-29 20:36:51.000 272 21239.24 361.72 43028.77 47986.49 2019-09-29 20:36:52.000 272 21239.25 361.72 43028.77 47986.47 2019-09-29 20:36:53.000 272 21239.28 361.70 43028.77 47986.53 2019-09-29 20:36:54.000 272 21239.33 361.67 43028.76 47986.50 2019-09-29 20:36:55.000 272 21239.36 361.64 43028.75 47986.52 2019-09-29 20:36:56.000 272 21239.40 361.65 43028.75 47986.55 2019-09-29 20:36:57.000 272 21239.42 361.63 43028.77 47986.55 2019-09-29 20:36:58.000 272 21239.46 361.59 43028.77 47986.56 2019-09-29 20:36:59.000 272 21239.50 361.53 43028.80 47986.58 2019-09-29 20:37:00.000 272 21239.56 361.48 43028.80 47986.59 2019-09-29 20:37:01.000 272 21239.61 361.44 43028.83 47986.67 2019-09-29 20:37:02.000 272 21239.62 361.44 43028.85 47986.69 2019-09-29 20:37:03.000 272 21239.65 361.39 43028.88 47986.75 2019-09-29 20:37:04.000 272 21239.69 361.36 43028.86 47986.75 2019-09-29 20:37:05.000 272 21239.73 361.30 43028.86 47986.78 2019-09-29 20:37:06.000 272 21239.73 361.26 43028.90 47986.76 2019-09-29 20:37:07.000 272 21239.74 361.21 43028.90 47986.83 2019-09-29 20:37:08.000 272 21239.75 361.19 43028.94 47986.85 2019-09-29 20:37:09.000 272 21239.75 361.17 43028.96 47986.82 2019-09-29 20:37:10.000 272 21239.74 361.15 43028.94 47986.84 2019-09-29 20:37:11.000 272 21239.76 361.14 43028.97 47986.87 2019-09-29 20:37:12.000 272 21239.75 361.10 43028.97 47986.86 2019-09-29 20:37:13.000 272 21239.73 361.07 43028.97 47986.88 2019-09-29 20:37:14.000 272 21239.75 361.03 43028.96 47986.87 2019-09-29 20:37:15.000 272 21239.72 361.02 43028.98 47986.88 2019-09-29 20:37:16.000 272 21239.72 360.99 43028.99 47986.89 2019-09-29 20:37:17.000 272 21239.74 360.92 43029.01 47986.94 2019-09-29 20:37:18.000 272 21239.76 360.90 43029.03 47986.89 2019-09-29 20:37:19.000 272 21239.74 360.87 43029.01 47986.92 2019-09-29 20:37:20.000 272 21239.74 360.85 43029.04 47986.94 2019-09-29 20:37:21.000 272 21239.77 360.87 43029.03 47986.93 2019-09-29 20:37:22.000 272 21239.80 360.89 43029.00 47986.95 2019-09-29 20:37:23.000 272 21239.85 360.88 43028.97 47986.95 2019-09-29 20:37:24.000 272 21239.85 360.87 43028.98 47986.94 2019-09-29 20:37:25.000 272 21239.86 360.90 43028.97 47986.96 2019-09-29 20:37:26.000 272 21239.89 360.90 43028.96 47986.94 2019-09-29 20:37:27.000 272 21239.94 360.90 43028.94 47986.94 2019-09-29 20:37:28.000 272 21239.99 360.94 43028.92 47986.96 2019-09-29 20:37:29.000 272 21240.10 360.99 43028.94 47986.97 2019-09-29 20:37:30.000 272 21240.17 361.02 43028.93 47986.97 2019-09-29 20:37:31.000 272 21240.23 361.04 43028.91 47987.00 2019-09-29 20:37:32.000 272 21240.26 361.07 43028.90 47987.07 2019-09-29 20:37:33.000 272 21240.31 361.08 43028.90 47987.06 2019-09-29 20:37:34.000 272 21240.33 361.12 43028.92 47987.06 2019-09-29 20:37:35.000 272 21240.35 361.16 43028.90 47987.08 2019-09-29 20:37:36.000 272 21240.35 361.20 43028.92 47987.08 2019-09-29 20:37:37.000 272 21240.35 361.24 43028.91 47987.07 2019-09-29 20:37:38.000 272 21240.34 361.23 43028.91 47987.09 2019-09-29 20:37:39.000 272 21240.35 361.26 43028.91 47987.08 2019-09-29 20:37:40.000 272 21240.35 361.25 43028.92 47987.07 2019-09-29 20:37:41.000 272 21240.35 361.27 43028.92 47987.08 2019-09-29 20:37:42.000 272 21240.33 361.28 43028.90 47987.06 2019-09-29 20:37:43.000 272 21240.31 361.29 43028.89 47987.08 2019-09-29 20:37:44.000 272 21240.31 361.29 43028.92 47987.04 2019-09-29 20:37:45.000 272 21240.26 361.29 43028.89 47987.06 2019-09-29 20:37:46.000 272 21240.24 361.29 43028.87 47987.04 2019-09-29 20:37:47.000 272 21240.21 361.27 43028.87 47986.99 2019-09-29 20:37:48.000 272 21240.18 361.26 43028.87 47987.01 2019-09-29 20:37:49.000 272 21240.16 361.21 43028.87 47987.00 2019-09-29 20:37:50.000 272 21240.14 361.18 43028.86 47986.97 2019-09-29 20:37:51.000 272 21240.11 361.19 43028.86 47986.94 2019-09-29 20:37:52.000 272 21240.11 361.17 43028.81 47986.95 2019-09-29 20:37:53.000 272 21240.08 361.15 43028.80 47986.92 2019-09-29 20:37:54.000 272 21240.10 361.10 43028.82 47986.93 2019-09-29 20:37:55.000 272 21240.11 361.08 43028.80 47986.88 2019-09-29 20:37:56.000 272 21240.10 361.05 43028.80 47986.92 2019-09-29 20:37:57.000 272 21240.11 361.02 43028.76 47986.89 2019-09-29 20:37:58.000 272 21240.09 360.96 43028.76 47986.86 2019-09-29 20:37:59.000 272 21240.06 360.94 43028.75 47986.86 2019-09-29 20:38:00.000 272 21240.03 360.89 43028.77 47986.86 2019-09-29 20:38:01.000 272 21240.04 360.82 43028.78 47986.86 2019-09-29 20:38:02.000 272 21240.07 360.77 43028.81 47986.85 2019-09-29 20:38:03.000 272 21240.08 360.73 43028.81 47986.87 2019-09-29 20:38:04.000 272 21240.06 360.72 43028.81 47986.86 2019-09-29 20:38:05.000 272 21240.04 360.70 43028.77 47986.88 2019-09-29 20:38:06.000 272 21239.99 360.71 43028.77 47986.84 2019-09-29 20:38:07.000 272 21240.01 360.70 43028.76 47986.85 2019-09-29 20:38:08.000 272 21240.03 360.66 43028.76 47986.84 2019-09-29 20:38:09.000 272 21240.07 360.65 43028.76 47986.83 2019-09-29 20:38:10.000 272 21240.08 360.62 43028.75 47986.81 2019-09-29 20:38:11.000 272 21240.11 360.63 43028.74 47986.82 2019-09-29 20:38:12.000 272 21240.08 360.64 43028.74 47986.82 2019-09-29 20:38:13.000 272 21240.05 360.64 43028.72 47986.83 2019-09-29 20:38:14.000 272 21240.09 360.61 43028.68 47986.81 2019-09-29 20:38:15.000 272 21240.05 360.62 43028.67 47986.80 2019-09-29 20:38:16.000 272 21240.02 360.63 43028.68 47986.77 2019-09-29 20:38:17.000 272 21240.00 360.63 43028.68 47986.76 2019-09-29 20:38:18.000 272 21239.99 360.64 43028.68 47986.74 2019-09-29 20:38:19.000 272 21240.00 360.62 43028.65 47986.72 2019-09-29 20:38:20.000 272 21239.99 360.61 43028.61 47986.71 2019-09-29 20:38:21.000 272 21240.02 360.60 43028.58 47986.68 2019-09-29 20:38:22.000 272 21240.04 360.62 43028.56 47986.66 2019-09-29 20:38:23.000 272 21240.07 360.62 43028.58 47986.65 2019-09-29 20:38:24.000 272 21240.04 360.62 43028.54 47986.65 2019-09-29 20:38:25.000 272 21240.05 360.65 43028.47 47986.62 2019-09-29 20:38:26.000 272 21240.05 360.67 43028.48 47986.61 2019-09-29 20:38:27.000 272 21240.07 360.65 43028.46 47986.61 2019-09-29 20:38:28.000 272 21240.07 360.65 43028.45 47986.59 2019-09-29 20:38:29.000 272 21240.09 360.63 43028.46 47986.60 2019-09-29 20:38:30.000 272 21240.09 360.63 43028.43 47986.61 2019-09-29 20:38:31.000 272 21240.11 360.67 43028.42 47986.60 2019-09-29 20:38:32.000 272 21240.07 360.72 43028.42 47986.57 2019-09-29 20:38:33.000 272 21240.07 360.75 43028.40 47986.55 2019-09-29 20:38:34.000 272 21240.14 360.76 43028.36 47986.55 2019-09-29 20:38:35.000 272 21240.22 360.74 43028.38 47986.57 2019-09-29 20:38:36.000 272 21240.28 360.76 43028.38 47986.62 2019-09-29 20:38:37.000 272 21240.30 360.75 43028.39 47986.58 2019-09-29 20:38:38.000 272 21240.29 360.74 43028.37 47986.63 2019-09-29 20:38:39.000 272 21240.31 360.73 43028.37 47986.62 2019-09-29 20:38:40.000 272 21240.30 360.67 43028.38 47986.60 2019-09-29 20:38:41.000 272 21240.27 360.63 43028.42 47986.63 2019-09-29 20:38:42.000 272 21240.29 360.57 43028.41 47986.64 2019-09-29 20:38:43.000 272 21240.32 360.55 43028.43 47986.68 2019-09-29 20:38:44.000 272 21240.38 360.53 43028.45 47986.69 2019-09-29 20:38:45.000 272 21240.41 360.50 43028.49 47986.77 2019-09-29 20:38:46.000 272 21240.43 360.48 43028.49 47986.74 2019-09-29 20:38:47.000 272 21240.44 360.47 43028.51 47986.79 2019-09-29 20:38:48.000 272 21240.50 360.44 43028.52 47986.82 2019-09-29 20:38:49.000 272 21240.51 360.46 43028.55 47986.85 2019-09-29 20:38:50.000 272 21240.53 360.47 43028.58 47986.82 2019-09-29 20:38:51.000 272 21240.53 360.49 43028.54 47986.84 2019-09-29 20:38:52.000 272 21240.56 360.44 43028.54 47986.87 2019-09-29 20:38:53.000 272 21240.59 360.42 43028.54 47986.90 2019-09-29 20:38:54.000 272 21240.61 360.43 43028.56 47986.89 2019-09-29 20:38:55.000 272 21240.62 360.44 43028.57 47986.95 2019-09-29 20:38:56.000 272 21240.63 360.46 43028.54 47986.91 2019-09-29 20:38:57.000 272 21240.63 360.48 43028.53 47986.96 2019-09-29 20:38:58.000 272 21240.66 360.44 43028.54 47986.95 2019-09-29 20:38:59.000 272 21240.69 360.47 43028.55 47986.98 2019-09-29 20:39:00.000 272 21240.73 360.48 43028.54 47986.95 2019-09-29 20:39:01.000 272 21240.72 360.45 43028.58 47986.97 2019-09-29 20:39:02.000 272 21240.74 360.47 43028.59 47986.97 2019-09-29 20:39:03.000 272 21240.70 360.50 43028.60 47986.98 2019-09-29 20:39:04.000 272 21240.72 360.50 43028.63 47986.98 2019-09-29 20:39:05.000 272 21240.72 360.51 43028.60 47986.98 2019-09-29 20:39:06.000 272 21240.71 360.53 43028.59 47986.95 2019-09-29 20:39:07.000 272 21240.70 360.55 43028.57 47986.97 2019-09-29 20:39:08.000 272 21240.70 360.57 43028.56 47986.96 2019-09-29 20:39:09.000 272 21240.70 360.59 43028.57 47986.98 2019-09-29 20:39:10.000 272 21240.73 360.60 43028.58 47986.99 2019-09-29 20:39:11.000 272 21240.77 360.62 43028.57 47986.97 2019-09-29 20:39:12.000 272 21240.81 360.59 43028.60 47987.01 2019-09-29 20:39:13.000 272 21240.87 360.55 43028.62 47987.02 2019-09-29 20:39:14.000 272 21240.91 360.55 43028.63 47987.05 2019-09-29 20:39:15.000 272 21240.88 360.55 43028.68 47987.09 2019-09-29 20:39:16.000 272 21240.92 360.55 43028.68 47987.14 2019-09-29 20:39:17.000 272 21240.94 360.54 43028.71 47987.16 2019-09-29 20:39:18.000 272 21240.99 360.51 43028.74 47987.16 2019-09-29 20:39:19.000 272 21241.01 360.53 43028.73 47987.22 2019-09-29 20:39:20.000 272 21241.02 360.50 43028.74 47987.17 2019-09-29 20:39:21.000 272 21241.05 360.48 43028.75 47987.22 2019-09-29 20:39:22.000 272 21241.09 360.48 43028.74 47987.23 2019-09-29 20:39:23.000 272 21241.08 360.53 43028.73 47987.27 2019-09-29 20:39:24.000 272 21241.05 360.51 43028.69 47987.26 2019-09-29 20:39:25.000 272 21241.05 360.48 43028.70 47987.24 2019-09-29 20:39:26.000 272 21241.01 360.43 43028.71 47987.23 2019-09-29 20:39:27.000 272 21240.95 360.45 43028.75 47987.22 2019-09-29 20:39:28.000 272 21240.91 360.48 43028.77 47987.21 2019-09-29 20:39:29.000 272 21240.87 360.50 43028.75 47987.22 2019-09-29 20:39:30.000 272 21240.84 360.51 43028.72 47987.18 2019-09-29 20:39:31.000 272 21240.82 360.51 43028.72 47987.18 2019-09-29 20:39:32.000 272 21240.76 360.48 43028.67 47987.13 2019-09-29 20:39:33.000 272 21240.65 360.50 43028.69 47987.08 2019-09-29 20:39:34.000 272 21240.53 360.48 43028.71 47987.06 2019-09-29 20:39:35.000 272 21240.41 360.48 43028.66 47986.95 2019-09-29 20:39:36.000 272 21240.33 360.48 43028.64 47986.94 2019-09-29 20:39:37.000 272 21240.26 360.49 43028.66 47986.87 2019-09-29 20:39:38.000 272 21240.23 360.47 43028.61 47986.84 2019-09-29 20:39:39.000 272 21240.16 360.49 43028.58 47986.75 2019-09-29 20:39:40.000 272 21240.15 360.52 43028.53 47986.73 2019-09-29 20:39:41.000 272 21240.15 360.50 43028.53 47986.70 2019-09-29 20:39:42.000 272 21240.14 360.51 43028.52 47986.67 2019-09-29 20:39:43.000 272 21240.13 360.49 43028.48 47986.64 2019-09-29 20:39:44.000 272 21240.18 360.48 43028.47 47986.62 2019-09-29 20:39:45.000 272 21240.21 360.45 43028.46 47986.62 2019-09-29 20:39:46.000 272 21240.19 360.46 43028.47 47986.61 2019-09-29 20:39:47.000 272 21240.17 360.44 43028.46 47986.60 2019-09-29 20:39:48.000 272 21240.19 360.38 43028.44 47986.57 2019-09-29 20:39:49.000 272 21240.21 360.29 43028.44 47986.60 2019-09-29 20:39:50.000 272 21240.29 360.17 43028.50 47986.62 2019-09-29 20:39:51.000 272 21240.33 360.10 43028.54 47986.66 2019-09-29 20:39:52.000 272 21240.37 360.07 43028.56 47986.76 2019-09-29 20:39:53.000 272 21240.40 360.04 43028.58 47986.77 2019-09-29 20:39:54.000 272 21240.42 360.00 43028.58 47986.80 2019-09-29 20:39:55.000 272 21240.46 360.01 43028.62 47986.83 2019-09-29 20:39:56.000 272 21240.48 359.99 43028.62 47986.86 2019-09-29 20:39:57.000 272 21240.53 360.03 43028.60 47986.89 2019-09-29 20:39:58.000 272 21240.57 360.05 43028.60 47986.88 2019-09-29 20:39:59.000 272 21240.60 360.06 43028.57 47986.88 2019-09-29 20:40:00.000 272 21240.64 360.08 43028.52 47986.89 2019-09-29 20:40:01.000 272 21240.69 360.11 43028.54 47986.92 2019-09-29 20:40:02.000 272 21240.72 360.12 43028.52 47986.89 2019-09-29 20:40:03.000 272 21240.73 360.16 43028.50 47986.90 2019-09-29 20:40:04.000 272 21240.73 360.16 43028.49 47986.92 2019-09-29 20:40:05.000 272 21240.76 360.15 43028.50 47986.90 2019-09-29 20:40:06.000 272 21240.79 360.17 43028.46 47986.93 2019-09-29 20:40:07.000 272 21240.77 360.15 43028.51 47986.93 2019-09-29 20:40:08.000 272 21240.82 360.13 43028.53 47986.93 2019-09-29 20:40:09.000 272 21240.85 360.09 43028.56 47986.98 2019-09-29 20:40:10.000 272 21240.89 360.09 43028.62 47986.99 2019-09-29 20:40:11.000 272 21240.90 360.06 43028.66 47987.01 2019-09-29 20:40:12.000 272 21240.87 360.05 43028.67 47987.09 2019-09-29 20:40:13.000 272 21240.86 360.04 43028.69 47987.11 2019-09-29 20:40:14.000 272 21240.87 360.07 43028.72 47987.10 2019-09-29 20:40:15.000 272 21240.86 360.10 43028.72 47987.13 2019-09-29 20:40:16.000 272 21240.86 360.11 43028.64 47987.14 2019-09-29 20:40:17.000 272 21240.88 360.08 43028.66 47987.16 2019-09-29 20:40:18.000 272 21240.87 360.09 43028.69 47987.15 2019-09-29 20:40:19.000 272 21240.86 360.08 43028.68 47987.16 2019-09-29 20:40:20.000 272 21240.87 360.08 43028.69 47987.16 2019-09-29 20:40:21.000 272 21240.87 360.08 43028.71 47987.18 2019-09-29 20:40:22.000 272 21240.85 360.06 43028.71 47987.15 2019-09-29 20:40:23.000 272 21240.88 360.08 43028.74 47987.15 2019-09-29 20:40:24.000 272 21240.86 360.09 43028.72 47987.16 2019-09-29 20:40:25.000 272 21240.84 360.10 43028.71 47987.14 2019-09-29 20:40:26.000 272 21240.80 360.10 43028.72 47987.16 2019-09-29 20:40:27.000 272 21240.77 360.08 43028.74 47987.14 2019-09-29 20:40:28.000 272 21240.73 360.07 43028.72 47987.11 2019-09-29 20:40:29.000 272 21240.72 360.06 43028.70 47987.14 2019-09-29 20:40:30.000 272 21240.69 360.10 43028.72 47987.09 2019-09-29 20:40:31.000 272 21240.70 360.11 43028.74 47987.11 2019-09-29 20:40:32.000 272 21240.69 360.09 43028.71 47987.10 2019-09-29 20:40:33.000 272 21240.69 360.13 43028.68 47987.08 2019-09-29 20:40:34.000 272 21240.68 360.13 43028.65 47987.05 2019-09-29 20:40:35.000 272 21240.68 360.13 43028.64 47987.04 2019-09-29 20:40:36.000 272 21240.70 360.14 43028.66 47987.04 2019-09-29 20:40:37.000 272 21240.74 360.14 43028.66 47987.03 2019-09-29 20:40:38.000 272 21240.76 360.17 43028.64 47987.01 2019-09-29 20:40:39.000 272 21240.79 360.18 43028.65 47987.02 2019-09-29 20:40:40.000 272 21240.78 360.18 43028.62 47987.06 2019-09-29 20:40:41.000 272 21240.79 360.20 43028.58 47987.00 2019-09-29 20:40:42.000 272 21240.84 360.21 43028.59 47987.05 2019-09-29 20:40:43.000 272 21240.86 360.22 43028.60 47987.01 2019-09-29 20:40:44.000 272 21240.85 360.24 43028.60 47987.06 2019-09-29 20:40:45.000 272 21240.86 360.24 43028.58 47987.00 2019-09-29 20:40:46.000 272 21240.86 360.19 43028.57 47987.02 2019-09-29 20:40:47.000 272 21240.89 360.16 43028.58 47987.03 2019-09-29 20:40:48.000 272 21240.92 360.14 43028.59 47987.03 2019-09-29 20:40:49.000 272 21240.94 360.14 43028.61 47987.08 2019-09-29 20:40:50.000 272 21240.99 360.12 43028.62 47987.07 2019-09-29 20:40:51.000 272 21240.99 360.12 43028.61 47987.12 2019-09-29 20:40:52.000 272 21241.00 360.12 43028.65 47987.12 2019-09-29 20:40:53.000 272 21241.02 360.11 43028.64 47987.14 2019-09-29 20:40:54.000 272 21241.04 360.10 43028.63 47987.15 2019-09-29 20:40:55.000 272 21241.03 360.09 43028.65 47987.16 2019-09-29 20:40:56.000 272 21241.07 360.11 43028.65 47987.18 2019-09-29 20:40:57.000 272 21241.04 360.11 43028.66 47987.14 2019-09-29 20:40:58.000 272 21241.07 360.12 43028.67 47987.21 2019-09-29 20:40:59.000 272 21241.08 360.13 43028.64 47987.18 2019-09-29 20:41:00.000 272 21241.10 360.13 43028.64 47987.18 2019-09-29 20:41:01.000 272 21241.11 360.12 43028.65 47987.17 2019-09-29 20:41:02.000 272 21241.11 360.09 43028.64 47987.18 2019-09-29 20:41:03.000 272 21241.08 360.13 43028.63 47987.18 2019-09-29 20:41:04.000 272 21241.06 360.11 43028.62 47987.16 2019-09-29 20:41:05.000 272 21241.05 360.12 43028.59 47987.14 2019-09-29 20:41:06.000 272 21241.05 360.12 43028.59 47987.13 2019-09-29 20:41:07.000 272 21241.07 360.12 43028.60 47987.13 2019-09-29 20:41:08.000 272 21241.07 360.11 43028.61 47987.15 2019-09-29 20:41:09.000 272 21241.11 360.09 43028.61 47987.13 2019-09-29 20:41:10.000 272 21241.12 360.08 43028.63 47987.15 2019-09-29 20:41:11.000 272 21241.11 360.09 43028.61 47987.16 2019-09-29 20:41:12.000 272 21241.11 360.11 43028.61 47987.17 2019-09-29 20:41:13.000 272 21241.12 360.11 43028.63 47987.20 2019-09-29 20:41:14.000 272 21241.14 360.10 43028.62 47987.18 2019-09-29 20:41:15.000 272 21241.17 360.08 43028.62 47987.19 2019-09-29 20:41:16.000 272 21241.17 360.11 43028.62 47987.20 2019-09-29 20:41:17.000 272 21241.21 360.09 43028.64 47987.20 2019-09-29 20:41:18.000 272 21241.20 360.06 43028.66 47987.21 2019-09-29 20:41:19.000 272 21241.19 360.05 43028.69 47987.24 2019-09-29 20:41:20.000 272 21241.20 360.09 43028.65 47987.22 2019-09-29 20:41:21.000 272 21241.19 360.11 43028.65 47987.25 2019-09-29 20:41:22.000 272 21241.22 360.10 43028.69 47987.25 2019-09-29 20:41:23.000 272 21241.24 360.11 43028.68 47987.25 2019-09-29 20:41:24.000 272 21241.23 360.12 43028.67 47987.25 2019-09-29 20:41:25.000 272 21241.24 360.11 43028.67 47987.26 2019-09-29 20:41:26.000 272 21241.22 360.09 43028.66 47987.28 2019-09-29 20:41:27.000 272 21241.20 360.11 43028.66 47987.23 2019-09-29 20:41:28.000 272 21241.20 360.09 43028.66 47987.28 2019-09-29 20:41:29.000 272 21241.22 360.07 43028.68 47987.27 2019-09-29 20:41:30.000 272 21241.21 360.06 43028.67 47987.24 2019-09-29 20:41:31.000 272 21241.18 360.06 43028.66 47987.24 2019-09-29 20:41:32.000 272 21241.19 360.05 43028.61 47987.22 2019-09-29 20:41:33.000 272 21241.23 360.02 43028.61 47987.22 2019-09-29 20:41:34.000 272 21241.20 359.99 43028.61 47987.20 2019-09-29 20:41:35.000 272 21241.17 359.99 43028.61 47987.22 2019-09-29 20:41:36.000 272 21241.14 359.99 43028.63 47987.22 2019-09-29 20:41:37.000 272 21241.14 359.96 43028.64 47987.19 2019-09-29 20:41:38.000 272 21241.14 359.95 43028.63 47987.20 2019-09-29 20:41:39.000 272 21241.18 359.97 43028.61 47987.22 2019-09-29 20:41:40.000 272 21241.19 359.96 43028.58 47987.20 2019-09-29 20:41:41.000 272 21241.20 359.91 43028.59 47987.20 2019-09-29 20:41:42.000 272 21241.20 359.91 43028.60 47987.17 2019-09-29 20:41:43.000 272 21241.20 359.92 43028.59 47987.16 2019-09-29 20:41:44.000 272 21241.15 359.92 43028.55 47987.16 2019-09-29 20:41:45.000 272 21241.17 359.93 43028.52 47987.14 2019-09-29 20:41:46.000 272 21241.14 359.95 43028.53 47987.13 2019-09-29 20:41:47.000 272 21241.06 360.01 43028.45 47987.07 2019-09-29 20:41:48.000 272 21241.07 360.02 43028.40 47987.05 2019-09-29 20:41:49.000 272 21241.07 360.02 43028.40 47987.03 2019-09-29 20:41:50.000 272 21241.07 360.01 43028.39 47987.00 2019-09-29 20:41:51.000 272 21241.07 360.02 43028.38 47986.96 2019-09-29 20:41:52.000 272 21241.09 360.02 43028.38 47986.96 2019-09-29 20:41:53.000 272 21241.09 360.06 43028.38 47986.96 2019-09-29 20:41:54.000 272 21241.06 360.12 43028.37 47986.96 2019-09-29 20:41:55.000 272 21241.02 360.15 43028.33 47986.91 2019-09-29 20:41:56.000 272 21241.02 360.16 43028.28 47986.86 2019-09-29 20:41:57.000 272 21241.02 360.17 43028.27 47986.81 2019-09-29 20:41:58.000 272 21240.96 360.19 43028.25 47986.80 2019-09-29 20:41:59.000 272 21240.97 360.16 43028.23 47986.78 2019-09-29 20:42:00.000 272 21240.96 360.17 43028.22 47986.78 2019-09-29 20:42:01.000 272 21240.94 360.18 43028.24 47986.78 2019-09-29 20:42:02.000 272 21240.93 360.15 43028.24 47986.77 2019-09-29 20:42:03.000 272 21240.91 360.14 43028.25 47986.77 2019-09-29 20:42:04.000 272 21240.92 360.14 43028.26 47986.77 2019-09-29 20:42:05.000 272 21240.89 360.15 43028.29 47986.78 2019-09-29 20:42:06.000 272 21240.90 360.14 43028.32 47986.78 2019-09-29 20:42:07.000 272 21240.90 360.05 43028.35 47986.81 2019-09-29 20:42:08.000 272 21240.90 360.03 43028.36 47986.81 2019-09-29 20:42:09.000 272 21240.90 360.01 43028.39 47986.86 2019-09-29 20:42:10.000 272 21240.90 360.03 43028.44 47986.89 2019-09-29 20:42:11.000 272 21240.93 360.02 43028.43 47986.91 2019-09-29 20:42:12.000 272 21240.96 360.07 43028.41 47986.91 2019-09-29 20:42:13.000 272 21240.97 360.08 43028.42 47986.92 2019-09-29 20:42:14.000 272 21240.96 360.09 43028.44 47986.93 2019-09-29 20:42:15.000 272 21240.96 360.11 43028.40 47986.90 2019-09-29 20:42:16.000 272 21241.01 360.10 43028.40 47986.92 2019-09-29 20:42:17.000 272 21241.05 360.09 43028.43 47986.92 2019-09-29 20:42:18.000 272 21241.13 360.05 43028.44 47986.96 2019-09-29 20:42:19.000 272 21241.19 360.02 43028.45 47987.03 2019-09-29 20:42:20.000 272 21241.21 359.98 43028.48 47987.04 2019-09-29 20:42:21.000 272 21241.21 360.03 43028.49 47987.09 2019-09-29 20:42:22.000 272 21241.23 360.05 43028.49 47987.10 2019-09-29 20:42:23.000 272 21241.27 360.07 43028.50 47987.08 2019-09-29 20:42:24.000 272 21241.30 360.08 43028.50 47987.14 2019-09-29 20:42:25.000 272 21241.33 360.11 43028.44 47987.11 2019-09-29 20:42:26.000 272 21241.37 360.12 43028.45 47987.15 2019-09-29 20:42:27.000 272 21241.38 360.16 43028.44 47987.12 2019-09-29 20:42:28.000 272 21241.38 360.18 43028.44 47987.13 2019-09-29 20:42:29.000 272 21241.45 360.17 43028.46 47987.15 2019-09-29 20:42:30.000 272 21241.49 360.20 43028.45 47987.11 2019-09-29 20:42:31.000 272 21241.53 360.19 43028.46 47987.19 2019-09-29 20:42:32.000 272 21241.55 360.21 43028.46 47987.18 2019-09-29 20:42:33.000 272 21241.57 360.23 43028.45 47987.20 2019-09-29 20:42:34.000 272 21241.65 360.23 43028.46 47987.24 2019-09-29 20:42:35.000 272 21241.62 360.23 43028.47 47987.25 2019-09-29 20:42:36.000 272 21241.63 360.24 43028.44 47987.27 2019-09-29 20:42:37.000 272 21241.70 360.25 43028.44 47987.25 2019-09-29 20:42:38.000 272 21241.73 360.27 43028.44 47987.29 2019-09-29 20:42:39.000 272 21241.71 360.30 43028.46 47987.29 2019-09-29 20:42:40.000 272 21241.73 360.33 43028.44 47987.29 2019-09-29 20:42:41.000 272 21241.76 360.37 43028.39 47987.31 2019-09-29 20:42:42.000 272 21241.81 360.40 43028.42 47987.31 2019-09-29 20:42:43.000 272 21241.80 360.44 43028.43 47987.30 2019-09-29 20:42:44.000 272 21241.81 360.49 43028.45 47987.27 2019-09-29 20:42:45.000 272 21241.82 360.49 43028.43 47987.30 2019-09-29 20:42:46.000 272 21241.86 360.55 43028.36 47987.25 2019-09-29 20:42:47.000 272 21241.88 360.57 43028.35 47987.29 2019-09-29 20:42:48.000 272 21241.87 360.61 43028.36 47987.28 2019-09-29 20:42:49.000 272 21241.87 360.66 43028.32 47987.24 2019-09-29 20:42:50.000 272 21241.86 360.68 43028.31 47987.24 2019-09-29 20:42:51.000 272 21241.89 360.70 43028.28 47987.24 2019-09-29 20:42:52.000 272 21241.91 360.72 43028.26 47987.25 2019-09-29 20:42:53.000 272 21241.90 360.76 43028.23 47987.24 2019-09-29 20:42:54.000 272 21241.93 360.77 43028.25 47987.26 2019-09-29 20:42:55.000 272 21241.95 360.79 43028.25 47987.20 2019-09-29 20:42:56.000 272 21241.99 360.79 43028.24 47987.24 2019-09-29 20:42:57.000 272 21242.02 360.80 43028.25 47987.22 2019-09-29 20:42:58.000 272 21242.04 360.82 43028.25 47987.27 2019-09-29 20:42:59.000 272 21242.05 360.82 43028.25 47987.23 2019-09-29 20:43:00.000 272 21242.06 360.87 43028.25 47987.28 2019-09-29 20:43:01.000 272 21242.09 360.85 43028.25 47987.27 2019-09-29 20:43:02.000 272 21242.08 360.86 43028.27 47987.25 2019-09-29 20:43:03.000 272 21242.08 360.83 43028.26 47987.29 2019-09-29 20:43:04.000 272 21242.11 360.83 43028.27 47987.30 2019-09-29 20:43:05.000 272 21242.12 360.83 43028.28 47987.31 2019-09-29 20:43:06.000 272 21242.15 360.82 43028.26 47987.27 2019-09-29 20:43:07.000 272 21242.16 360.83 43028.29 47987.31 2019-09-29 20:43:08.000 272 21242.17 360.82 43028.31 47987.34 2019-09-29 20:43:09.000 272 21242.20 360.80 43028.29 47987.35 2019-09-29 20:43:10.000 272 21242.23 360.77 43028.31 47987.37 2019-09-29 20:43:11.000 272 21242.21 360.78 43028.33 47987.40 2019-09-29 20:43:12.000 272 21242.21 360.75 43028.35 47987.42 2019-09-29 20:43:13.000 272 21242.21 360.75 43028.36 47987.44 2019-09-29 20:43:14.000 272 21242.20 360.73 43028.37 47987.41 2019-09-29 20:43:15.000 272 21242.23 360.73 43028.36 47987.45 2019-09-29 20:43:16.000 272 21242.25 360.70 43028.39 47987.47 2019-09-29 20:43:17.000 272 21242.26 360.69 43028.38 47987.48 2019-09-29 20:43:18.000 272 21242.24 360.69 43028.40 47987.48 2019-09-29 20:43:19.000 272 21242.25 360.70 43028.42 47987.49 2019-09-29 20:43:20.000 272 21242.23 360.71 43028.40 47987.52 2019-09-29 20:43:21.000 272 21242.25 360.70 43028.41 47987.51 2019-09-29 20:43:22.000 272 21242.29 360.68 43028.41 47987.53 2019-09-29 20:43:23.000 272 21242.31 360.70 43028.45 47987.53 2019-09-29 20:43:24.000 272 21242.32 360.72 43028.44 47987.58 2019-09-29 20:43:25.000 272 21242.33 360.69 43028.42 47987.55 2019-09-29 20:43:26.000 272 21242.35 360.66 43028.45 47987.57 2019-09-29 20:43:27.000 272 21242.40 360.66 43028.47 47987.62 2019-09-29 20:43:28.000 272 21242.40 360.67 43028.46 47987.62 2019-09-29 20:43:29.000 272 21242.42 360.66 43028.45 47987.65 2019-09-29 20:43:30.000 272 21242.44 360.64 43028.47 47987.66 2019-09-29 20:43:31.000 272 21242.48 360.60 43028.49 47987.66 2019-09-29 20:43:32.000 272 21242.51 360.59 43028.54 47987.70 2019-09-29 20:43:33.000 272 21242.55 360.59 43028.55 47987.71 2019-09-29 20:43:34.000 272 21242.54 360.63 43028.54 47987.72 2019-09-29 20:43:35.000 272 21242.55 360.61 43028.56 47987.75 2019-09-29 20:43:36.000 272 21242.55 360.60 43028.57 47987.76 2019-09-29 20:43:37.000 272 21242.52 360.63 43028.60 47987.77 2019-09-29 20:43:38.000 272 21242.54 360.63 43028.63 47987.76 2019-09-29 20:43:39.000 272 21242.55 360.63 43028.63 47987.79 2019-09-29 20:43:40.000 272 21242.57 360.62 43028.62 47987.82 2019-09-29 20:43:41.000 272 21242.58 360.65 43028.60 47987.83 2019-09-29 20:43:42.000 272 21242.57 360.64 43028.65 47987.80 2019-09-29 20:43:43.000 272 21242.55 360.62 43028.61 47987.84 2019-09-29 20:43:44.000 272 21242.56 360.60 43028.60 47987.85 2019-09-29 20:43:45.000 272 21242.54 360.62 43028.63 47987.87 2019-09-29 20:43:46.000 272 21242.54 360.64 43028.65 47987.83 2019-09-29 20:43:47.000 272 21242.55 360.62 43028.65 47987.87 2019-09-29 20:43:48.000 272 21242.56 360.63 43028.65 47987.85 2019-09-29 20:43:49.000 272 21242.61 360.66 43028.66 47987.88 2019-09-29 20:43:50.000 272 21242.64 360.66 43028.65 47987.89 2019-09-29 20:43:51.000 272 21242.67 360.66 43028.65 47987.90 2019-09-29 20:43:52.000 272 21242.72 360.65 43028.68 47987.90 2019-09-29 20:43:53.000 272 21242.72 360.64 43028.64 47987.89 2019-09-29 20:43:54.000 272 21242.73 360.62 43028.64 47987.91 2019-09-29 20:43:55.000 272 21242.71 360.57 43028.70 47987.92 2019-09-29 20:43:56.000 272 21242.71 360.56 43028.74 47987.94 2019-09-29 20:43:57.000 272 21242.75 360.58 43028.74 47987.99 2019-09-29 20:43:58.000 272 21242.82 360.60 43028.69 47987.99 2019-09-29 20:43:59.000 272 21242.86 360.63 43028.69 47988.02 2019-09-29 20:44:00.000 272 21242.87 360.67 43028.67 47988.02 2019-09-29 20:44:01.000 272 21242.89 360.68 43028.67 47988.02 2019-09-29 20:44:02.000 272 21242.91 360.67 43028.68 47988.05 2019-09-29 20:44:03.000 272 21242.91 360.70 43028.69 47988.03 2019-09-29 20:44:04.000 272 21242.95 360.72 43028.68 47988.04 2019-09-29 20:44:05.000 272 21242.92 360.76 43028.69 47988.02 2019-09-29 20:44:06.000 272 21242.89 360.79 43028.64 47988.02 2019-09-29 20:44:07.000 272 21242.88 360.83 43028.59 47988.02 2019-09-29 20:44:08.000 272 21242.91 360.87 43028.60 47987.98 2019-09-29 20:44:09.000 272 21242.92 360.87 43028.60 47987.96 2019-09-29 20:44:10.000 272 21242.91 360.91 43028.56 47987.92 2019-09-29 20:44:11.000 272 21242.92 360.94 43028.54 47987.93 2019-09-29 20:44:12.000 272 21242.96 360.91 43028.52 47987.93 2019-09-29 20:44:13.000 272 21243.01 360.93 43028.52 47987.90 2019-09-29 20:44:14.000 272 21242.99 360.94 43028.52 47987.89 2019-09-29 20:44:15.000 272 21242.99 360.95 43028.50 47987.92 2019-09-29 20:44:16.000 272 21242.98 360.97 43028.49 47987.90 2019-09-29 20:44:17.000 272 21242.97 360.99 43028.50 47987.89 2019-09-29 20:44:18.000 272 21242.99 361.06 43028.50 47987.93 2019-09-29 20:44:19.000 272 21242.99 361.14 43028.46 47987.91 2019-09-29 20:44:20.000 272 21242.99 361.15 43028.45 47987.87 2019-09-29 20:44:21.000 272 21242.96 361.18 43028.43 47987.85 2019-09-29 20:44:22.000 272 21242.96 361.19 43028.38 47987.83 2019-09-29 20:44:23.000 272 21242.96 361.24 43028.38 47987.83 2019-09-29 20:44:24.000 272 21242.99 361.24 43028.35 47987.80 2019-09-29 20:44:25.000 272 21242.97 361.26 43028.36 47987.79 2019-09-29 20:44:26.000 272 21243.02 361.28 43028.36 47987.82 2019-09-29 20:44:27.000 272 21243.05 361.27 43028.36 47987.82 2019-09-29 20:44:28.000 272 21243.10 361.26 43028.33 47987.82 2019-09-29 20:44:29.000 272 21243.12 361.28 43028.38 47987.84 2019-09-29 20:44:30.000 272 21243.17 361.25 43028.37 47987.88 2019-09-29 20:44:31.000 272 21243.21 361.24 43028.34 47987.88 2019-09-29 20:44:32.000 272 21243.24 361.22 43028.36 47987.90 2019-09-29 20:44:33.000 272 21243.27 361.20 43028.39 47987.90 2019-09-29 20:44:34.000 272 21243.32 361.18 43028.40 47987.97 2019-09-29 20:44:35.000 272 21243.33 361.15 43028.39 47987.97 2019-09-29 20:44:36.000 272 21243.34 361.12 43028.42 47988.00 2019-09-29 20:44:37.000 272 21243.35 361.14 43028.41 47987.99 2019-09-29 20:44:38.000 272 21243.40 361.12 43028.39 47988.01 2019-09-29 20:44:39.000 272 21243.38 361.14 43028.39 47987.97 2019-09-29 20:44:40.000 272 21243.32 361.12 43028.39 47988.00 2019-09-29 20:44:41.000 272 21243.34 361.12 43028.39 47987.99 2019-09-29 20:44:42.000 272 21243.35 361.17 43028.36 47987.98 2019-09-29 20:44:43.000 272 21243.38 361.18 43028.35 47987.98 2019-09-29 20:44:44.000 272 21243.38 361.19 43028.38 47988.00 2019-09-29 20:44:45.000 272 21243.40 361.19 43028.37 47988.00 2019-09-29 20:44:46.000 272 21243.35 361.22 43028.34 47987.97 2019-09-29 20:44:47.000 272 21243.35 361.24 43028.31 47987.99 2019-09-29 20:44:48.000 272 21243.35 361.28 43028.31 47987.96 2019-09-29 20:44:49.000 272 21243.32 361.32 43028.30 47987.95 2019-09-29 20:44:50.000 272 21243.31 361.35 43028.30 47987.86 2019-09-29 20:44:51.000 272 21243.27 361.35 43028.24 47987.86 2019-09-29 20:44:52.000 272 21243.26 361.33 43028.24 47987.83 2019-09-29 20:44:53.000 272 21243.28 361.33 43028.22 47987.84 2019-09-29 20:44:54.000 272 21243.29 361.33 43028.25 47987.80 2019-09-29 20:44:55.000 272 21243.21 361.33 43028.26 47987.83 2019-09-29 20:44:56.000 272 21243.20 361.32 43028.26 47987.81 2019-09-29 20:44:57.000 272 21243.23 361.29 43028.29 47987.81 2019-09-29 20:44:58.000 272 21243.23 361.21 43028.28 47987.82 2019-09-29 20:44:59.000 272 21243.28 361.12 43028.30 47987.86 2019-09-29 20:45:00.000 272 21243.29 361.08 43028.36 47987.92 2019-09-29 20:45:01.000 272 21243.33 361.02 43028.42 47987.94 2019-09-29 20:45:02.000 272 21243.35 360.92 43028.47 47988.00 2019-09-29 20:45:03.000 272 21243.34 360.87 43028.50 47988.04 2019-09-29 20:45:04.000 272 21243.36 360.84 43028.56 47988.07 2019-09-29 20:45:05.000 272 21243.38 360.82 43028.62 47988.09 2019-09-29 20:45:06.000 272 21243.37 360.81 43028.60 47988.12 2019-09-29 20:45:07.000 272 21243.41 360.76 43028.60 47988.17 2019-09-29 20:45:08.000 272 21243.46 360.71 43028.59 47988.16 2019-09-29 20:45:09.000 272 21243.47 360.70 43028.61 47988.22 2019-09-29 20:45:10.000 272 21243.52 360.65 43028.65 47988.24 2019-09-29 20:45:11.000 272 21243.52 360.66 43028.68 47988.27 2019-09-29 20:45:12.000 272 21243.52 360.66 43028.71 47988.32 2019-09-29 20:45:13.000 272 21243.51 360.68 43028.72 47988.34 2019-09-29 20:45:14.000 272 21243.51 360.69 43028.73 47988.33 2019-09-29 20:45:15.000 272 21243.55 360.67 43028.76 47988.34 2019-09-29 20:45:16.000 272 21243.54 360.65 43028.78 47988.35 2019-09-29 20:45:17.000 272 21243.51 360.66 43028.75 47988.37 2019-09-29 20:45:18.000 272 21243.51 360.67 43028.74 47988.35 2019-09-29 20:45:19.000 272 21243.53 360.67 43028.74 47988.35 2019-09-29 20:45:20.000 272 21243.53 360.69 43028.75 47988.34 2019-09-29 20:45:21.000 272 21243.53 360.72 43028.73 47988.35 2019-09-29 20:45:22.000 272 21243.53 360.70 43028.74 47988.36 2019-09-29 20:45:23.000 272 21243.54 360.68 43028.70 47988.34 2019-09-29 20:45:24.000 272 21243.57 360.66 43028.72 47988.35 2019-09-29 20:45:25.000 272 21243.56 360.65 43028.74 47988.36 2019-09-29 20:45:26.000 272 21243.55 360.69 43028.76 47988.34 2019-09-29 20:45:27.000 272 21243.54 360.70 43028.75 47988.37 2019-09-29 20:45:28.000 272 21243.55 360.70 43028.74 47988.36 2019-09-29 20:45:29.000 272 21243.55 360.70 43028.76 47988.36 2019-09-29 20:45:30.000 272 21243.56 360.68 43028.76 47988.39 2019-09-29 20:45:31.000 272 21243.53 360.70 43028.76 47988.37 2019-09-29 20:45:32.000 272 21243.56 360.70 43028.76 47988.37 2019-09-29 20:45:33.000 272 21243.55 360.71 43028.72 47988.38 2019-09-29 20:45:34.000 272 21243.52 360.74 43028.75 47988.38 2019-09-29 20:45:35.000 272 21243.56 360.72 43028.79 47988.40 2019-09-29 20:45:36.000 272 21243.57 360.71 43028.81 47988.40 2019-09-29 20:45:37.000 272 21243.60 360.73 43028.84 47988.42 2019-09-29 20:45:38.000 272 21243.61 360.73 43028.83 47988.44 2019-09-29 20:45:39.000 272 21243.63 360.73 43028.82 47988.44 2019-09-29 20:45:40.000 272 21243.69 360.72 43028.85 47988.47 2019-09-29 20:45:41.000 272 21243.72 360.69 43028.90 47988.52 2019-09-29 20:45:42.000 272 21243.76 360.67 43028.95 47988.62 2019-09-29 20:45:43.000 272 21243.79 360.67 43028.97 47988.64 2019-09-29 20:45:44.000 272 21243.79 360.68 43029.00 47988.70 2019-09-29 20:45:45.000 272 21243.80 360.71 43029.03 47988.79 2019-09-29 20:45:46.000 272 21243.85 360.75 43029.08 47988.76 2019-09-29 20:45:47.000 272 21243.86 360.77 43029.09 47988.81 2019-09-29 20:45:48.000 272 21243.91 360.80 43029.10 47988.84 2019-09-29 20:45:49.000 272 21243.91 360.82 43029.11 47988.85 2019-09-29 20:45:50.000 272 21243.92 360.85 43029.17 47988.86 2019-09-29 20:45:51.000 272 21243.95 360.90 43029.16 47988.89 2019-09-29 20:45:52.000 272 21243.97 360.92 43029.14 47988.86 2019-09-29 20:45:53.000 272 21243.98 360.96 43029.14 47988.88 2019-09-29 20:45:54.000 272 21244.01 360.98 43029.11 47988.86 2019-09-29 20:45:55.000 272 21243.99 360.95 43029.10 47988.88 2019-09-29 20:45:56.000 272 21244.00 360.94 43029.09 47988.87 2019-09-29 20:45:57.000 272 21244.00 360.98 43029.07 47988.87 2019-09-29 20:45:58.000 272 21243.98 361.04 43029.06 47988.83 2019-09-29 20:45:59.000 272 21244.00 361.07 43029.02 47988.85 2019-09-29 20:46:00.000 272 21244.00 361.11 43029.02 47988.83 2019-09-29 20:46:01.000 272 21244.00 361.13 43028.99 47988.80 2019-09-29 20:46:02.000 272 21244.01 361.14 43028.98 47988.78 2019-09-29 20:46:03.000 272 21244.04 361.14 43028.94 47988.76 2019-09-29 20:46:04.000 272 21244.05 361.16 43028.92 47988.78 2019-09-29 20:46:05.000 272 21244.06 361.15 43028.90 47988.73 2019-09-29 20:46:06.000 272 21244.07 361.15 43028.86 47988.76 2019-09-29 20:46:07.000 272 21244.08 361.14 43028.85 47988.73 2019-09-29 20:46:08.000 272 21244.09 361.13 43028.84 47988.74 2019-09-29 20:46:09.000 272 21244.08 361.13 43028.84 47988.70 2019-09-29 20:46:10.000 272 21244.09 361.11 43028.84 47988.73 2019-09-29 20:46:11.000 272 21244.09 361.10 43028.82 47988.70 2019-09-29 20:46:12.000 272 21244.06 361.11 43028.83 47988.71 2019-09-29 20:46:13.000 272 21244.10 361.10 43028.86 47988.69 2019-09-29 20:46:14.000 272 21244.09 361.07 43028.86 47988.70 2019-09-29 20:46:15.000 272 21244.06 361.07 43028.85 47988.71 2019-09-29 20:46:16.000 272 21244.05 361.10 43028.85 47988.70 2019-09-29 20:46:17.000 272 21244.04 361.12 43028.81 47988.70 2019-09-29 20:46:18.000 272 21244.03 361.16 43028.79 47988.68 2019-09-29 20:46:19.000 272 21244.01 361.17 43028.80 47988.63 2019-09-29 20:46:20.000 272 21243.96 361.15 43028.79 47988.63 2019-09-29 20:46:21.000 272 21243.96 361.17 43028.75 47988.55 2019-09-29 20:46:22.000 272 21243.94 361.21 43028.72 47988.57 2019-09-29 20:46:23.000 272 21243.94 361.24 43028.70 47988.55 2019-09-29 20:46:24.000 272 21243.93 361.28 43028.68 47988.51 2019-09-29 20:46:25.000 272 21243.90 361.32 43028.64 47988.46 2019-09-29 20:46:26.000 272 21243.85 361.35 43028.61 47988.45 2019-09-29 20:46:27.000 272 21243.82 361.38 43028.61 47988.43 2019-09-29 20:46:28.000 272 21243.80 361.38 43028.59 47988.39 2019-09-29 20:46:29.000 272 21243.85 361.37 43028.59 47988.36 2019-09-29 20:46:30.000 272 21243.81 361.39 43028.61 47988.38 2019-09-29 20:46:31.000 272 21243.79 361.45 43028.57 47988.33 2019-09-29 20:46:32.000 272 21243.79 361.47 43028.57 47988.32 2019-09-29 20:46:33.000 272 21243.77 361.50 43028.55 47988.32 2019-09-29 20:46:34.000 272 21243.75 361.50 43028.52 47988.29 2019-09-29 20:46:35.000 272 21243.76 361.51 43028.50 47988.24 2019-09-29 20:46:36.000 272 21243.73 361.53 43028.49 47988.28 2019-09-29 20:46:37.000 272 21243.68 361.53 43028.46 47988.23 2019-09-29 20:46:38.000 272 21243.67 361.53 43028.45 47988.20 2019-09-29 20:46:39.000 272 21243.64 361.52 43028.47 47988.19 2019-09-29 20:46:40.000 272 21243.62 361.49 43028.47 47988.18 2019-09-29 20:46:41.000 272 21243.61 361.52 43028.48 47988.17 2019-09-29 20:46:42.000 272 21243.57 361.51 43028.46 47988.16 2019-09-29 20:46:43.000 272 21243.57 361.47 43028.43 47988.16 2019-09-29 20:46:44.000 272 21243.58 361.44 43028.45 47988.15 2019-09-29 20:46:45.000 272 21243.56 361.38 43028.50 47988.17 2019-09-29 20:46:46.000 272 21243.53 361.33 43028.56 47988.15 2019-09-29 20:46:47.000 272 21243.48 361.30 43028.57 47988.17 2019-09-29 20:46:48.000 272 21243.49 361.28 43028.59 47988.16 2019-09-29 20:46:49.000 272 21243.49 361.24 43028.63 47988.24 2019-09-29 20:46:50.000 272 21243.48 361.23 43028.64 47988.20 2019-09-29 20:46:51.000 272 21243.45 361.22 43028.63 47988.27 2019-09-29 20:46:52.000 272 21243.42 361.20 43028.65 47988.24 2019-09-29 20:46:53.000 272 21243.45 361.18 43028.65 47988.24 2019-09-29 20:46:54.000 272 21243.47 361.17 43028.63 47988.22 2019-09-29 20:46:55.000 272 21243.56 361.08 43028.65 47988.26 2019-09-29 20:46:56.000 272 21243.60 361.01 43028.70 47988.29 2019-09-29 20:46:57.000 272 21243.60 360.99 43028.75 47988.33 2019-09-29 20:46:58.000 272 21243.56 360.99 43028.74 47988.38 2019-09-29 20:46:59.000 272 21243.53 361.02 43028.75 47988.41 2019-09-29 20:47:00.000 272 21243.54 361.04 43028.75 47988.35 2019-09-29 20:47:01.000 272 21243.48 361.07 43028.71 47988.32 2019-09-29 20:47:02.000 272 21243.42 361.10 43028.65 47988.28 2019-09-29 20:47:03.000 272 21243.41 361.15 43028.61 47988.26 2019-09-29 20:47:04.000 272 21243.43 361.18 43028.56 47988.18 2019-09-29 20:47:05.000 272 21243.46 361.20 43028.54 47988.18 2019-09-29 20:47:06.000 272 21243.46 361.21 43028.50 47988.13 2019-09-29 20:47:07.000 272 21243.45 361.23 43028.50 47988.13 2019-09-29 20:47:08.000 272 21243.44 361.20 43028.47 47988.08 2019-09-29 20:47:09.000 272 21243.46 361.18 43028.49 47988.11 2019-09-29 20:47:10.000 272 21243.49 361.16 43028.47 47988.11 2019-09-29 20:47:11.000 272 21243.51 361.10 43028.48 47988.11 2019-09-29 20:47:12.000 272 21243.60 360.99 43028.51 47988.14 2019-09-29 20:47:13.000 272 21243.68 360.90 43028.61 47988.22 2019-09-29 20:47:14.000 272 21243.72 360.87 43028.66 47988.32 2019-09-29 20:47:15.000 272 21243.78 360.87 43028.69 47988.40 2019-09-29 20:47:16.000 272 21243.86 360.85 43028.77 47988.50 2019-09-29 20:47:17.000 272 21243.86 360.82 43028.80 47988.52 2019-09-29 20:47:18.000 272 21243.87 360.81 43028.82 47988.54 2019-09-29 20:47:19.000 272 21243.88 360.79 43028.85 47988.60 2019-09-29 20:47:20.000 272 21243.88 360.81 43028.87 47988.63 2019-09-29 20:47:21.000 272 21243.90 360.82 43028.91 47988.65 2019-09-29 20:47:22.000 272 21243.92 360.82 43028.91 47988.66 2019-09-29 20:47:23.000 272 21243.93 360.80 43028.92 47988.68 2019-09-29 20:47:24.000 272 21243.93 360.79 43028.95 47988.72 2019-09-29 20:47:25.000 272 21243.95 360.82 43028.96 47988.71 2019-09-29 20:47:26.000 272 21243.99 360.83 43028.98 47988.77 2019-09-29 20:47:27.000 272 21244.00 360.82 43028.98 47988.79 2019-09-29 20:47:28.000 272 21244.04 360.81 43028.99 47988.78 2019-09-29 20:47:29.000 272 21244.07 360.80 43029.00 47988.80 2019-09-29 20:47:30.000 272 21244.07 360.80 43028.99 47988.82 2019-09-29 20:47:31.000 272 21244.10 360.81 43029.00 47988.82 2019-09-29 20:47:32.000 272 21244.13 360.81 43029.01 47988.85 2019-09-29 20:47:33.000 272 21244.14 360.81 43029.01 47988.87 2019-09-29 20:47:34.000 272 21244.15 360.84 43028.98 47988.85 2019-09-29 20:47:35.000 272 21244.16 360.82 43028.97 47988.89 2019-09-29 20:47:36.000 272 21244.16 360.81 43028.99 47988.86 2019-09-29 20:47:37.000 272 21244.12 360.80 43029.00 47988.86 2019-09-29 20:47:38.000 272 21244.16 360.77 43029.00 47988.89 2019-09-29 20:47:39.000 272 21244.16 360.78 43029.00 47988.89 2019-09-29 20:47:40.000 272 21244.14 360.78 43028.99 47988.89 2019-09-29 20:47:41.000 272 21244.14 360.79 43028.99 47988.89 2019-09-29 20:47:42.000 272 21244.13 360.82 43029.01 47988.85 2019-09-29 20:47:43.000 272 21244.10 360.83 43028.98 47988.86 2019-09-29 20:47:44.000 272 21244.08 360.83 43028.96 47988.82 2019-09-29 20:47:45.000 272 21244.06 360.85 43028.94 47988.81 2019-09-29 20:47:46.000 272 21244.04 360.85 43028.95 47988.78 2019-09-29 20:47:47.000 272 21244.00 360.87 43028.94 47988.79 2019-09-29 20:47:48.000 272 21243.94 360.92 43028.93 47988.75 2019-09-29 20:47:49.000 272 21243.87 360.99 43028.86 47988.70 2019-09-29 20:47:50.000 272 21243.85 361.06 43028.80 47988.64 2019-09-29 20:47:51.000 272 21243.82 361.09 43028.72 47988.53 2019-09-29 20:47:52.000 272 21243.80 361.07 43028.69 47988.49 2019-09-29 20:47:53.000 272 21243.76 361.08 43028.66 47988.44 2019-09-29 20:47:54.000 272 21243.78 361.06 43028.67 47988.43 2019-09-29 20:47:55.000 272 21243.76 361.07 43028.64 47988.38 2019-09-29 20:47:56.000 272 21243.77 361.10 43028.57 47988.37 2019-09-29 20:47:57.000 272 21243.78 361.11 43028.56 47988.35 2019-09-29 20:47:58.000 272 21243.80 361.08 43028.56 47988.37 2019-09-29 20:47:59.000 272 21243.83 361.07 43028.54 47988.35 2019-09-29 20:48:00.000 272 21243.83 361.06 43028.53 47988.35 2019-09-29 20:48:01.000 272 21243.86 361.06 43028.53 47988.34 2019-09-29 20:48:02.000 272 21243.86 361.06 43028.52 47988.34 2019-09-29 20:48:03.000 272 21243.92 361.06 43028.53 47988.35 2019-09-29 20:48:04.000 272 21243.95 361.05 43028.54 47988.37 2019-09-29 20:48:05.000 272 21243.97 361.05 43028.55 47988.39 2019-09-29 20:48:06.000 272 21243.96 361.03 43028.57 47988.40 2019-09-29 20:48:07.000 272 21243.97 361.02 43028.58 47988.43 2019-09-29 20:48:08.000 272 21243.95 361.03 43028.59 47988.42 2019-09-29 20:48:09.000 272 21244.00 361.04 43028.60 47988.45 2019-09-29 20:48:10.000 272 21243.98 361.10 43028.54 47988.46 2019-09-29 20:48:11.000 272 21244.00 361.07 43028.56 47988.44 2019-09-29 20:48:12.000 272 21244.00 361.10 43028.54 47988.41 2019-09-29 20:48:13.000 272 21243.98 361.08 43028.55 47988.40 2019-09-29 20:48:14.000 272 21243.99 361.08 43028.56 47988.42 2019-09-29 20:48:15.000 272 21243.97 361.07 43028.56 47988.39 2019-09-29 20:48:16.000 272 21243.96 361.08 43028.60 47988.41 2019-09-29 20:48:17.000 272 21243.91 361.11 43028.59 47988.42 2019-09-29 20:48:18.000 272 21243.95 361.13 43028.59 47988.40 2019-09-29 20:48:19.000 272 21243.94 361.16 43028.57 47988.40 2019-09-29 20:48:20.000 272 21243.96 361.17 43028.53 47988.38 2019-09-29 20:48:21.000 272 21243.94 361.19 43028.53 47988.37 2019-09-29 20:48:22.000 272 21243.97 361.23 43028.51 47988.39 2019-09-29 20:48:23.000 272 21244.01 361.23 43028.48 47988.35 2019-09-29 20:48:24.000 272 21244.02 361.23 43028.49 47988.38 2019-09-29 20:48:25.000 272 21244.03 361.25 43028.41 47988.35 2019-09-29 20:48:26.000 272 21244.05 361.25 43028.45 47988.33 2019-09-29 20:48:27.000 272 21244.03 361.27 43028.44 47988.32 2019-09-29 20:48:28.000 272 21244.05 361.29 43028.42 47988.33 2019-09-29 20:48:29.000 272 21244.05 361.30 43028.41 47988.33 2019-09-29 20:48:30.000 272 21244.05 361.29 43028.44 47988.31 2019-09-29 20:48:31.000 272 21244.08 361.30 43028.40 47988.30 2019-09-29 20:48:32.000 272 21244.07 361.30 43028.36 47988.29 2019-09-29 20:48:33.000 272 21244.07 361.30 43028.38 47988.32 2019-09-29 20:48:34.000 272 21244.13 361.27 43028.41 47988.30 2019-09-29 20:48:35.000 272 21244.19 361.21 43028.45 47988.35 2019-09-29 20:48:36.000 272 21244.25 361.16 43028.45 47988.39 2019-09-29 20:48:37.000 272 21244.28 361.12 43028.49 47988.46 2019-09-29 20:48:38.000 272 21244.30 361.10 43028.56 47988.49 2019-09-29 20:48:39.000 272 21244.32 361.09 43028.57 47988.54 2019-09-29 20:48:40.000 272 21244.32 361.14 43028.56 47988.56 2019-09-29 20:48:41.000 272 21244.30 361.19 43028.56 47988.56 2019-09-29 20:48:42.000 272 21244.33 361.20 43028.56 47988.56 2019-09-29 20:48:43.000 272 21244.33 361.21 43028.56 47988.58 2019-09-29 20:48:44.000 272 21244.31 361.22 43028.55 47988.54 2019-09-29 20:48:45.000 272 21244.30 361.22 43028.57 47988.60 2019-09-29 20:48:46.000 272 21244.29 361.25 43028.56 47988.55 2019-09-29 20:48:47.000 272 21244.28 361.27 43028.54 47988.56 2019-09-29 20:48:48.000 272 21244.31 361.28 43028.55 47988.56 2019-09-29 20:48:49.000 272 21244.28 361.32 43028.54 47988.53 2019-09-29 20:48:50.000 272 21244.27 361.32 43028.53 47988.54 2019-09-29 20:48:51.000 272 21244.29 361.29 43028.53 47988.53 2019-09-29 20:48:52.000 272 21244.25 361.29 43028.53 47988.51 2019-09-29 20:48:53.000 272 21244.23 361.28 43028.54 47988.55 2019-09-29 20:48:54.000 272 21244.26 361.25 43028.54 47988.56 2019-09-29 20:48:55.000 272 21244.22 361.25 43028.56 47988.54 2019-09-29 20:48:56.000 272 21244.18 361.26 43028.57 47988.54 2019-09-29 20:48:57.000 272 21244.21 361.30 43028.59 47988.53 2019-09-29 20:48:58.000 272 21244.14 361.33 43028.55 47988.50 2019-09-29 20:48:59.000 272 21244.12 361.30 43028.53 47988.47 2019-09-29 20:49:00.000 272 21244.14 361.27 43028.49 47988.46 2019-09-29 20:49:01.000 272 21244.12 361.26 43028.49 47988.46 2019-09-29 20:49:02.000 272 21244.11 361.24 43028.53 47988.44 2019-09-29 20:49:03.000 272 21244.04 361.24 43028.54 47988.44 2019-09-29 20:49:04.000 272 21244.04 361.22 43028.53 47988.41 2019-09-29 20:49:05.000 272 21244.03 361.18 43028.54 47988.42 2019-09-29 20:49:06.000 272 21244.04 361.18 43028.53 47988.41 2019-09-29 20:49:07.000 272 21243.98 361.16 43028.52 47988.42 2019-09-29 20:49:08.000 272 21243.99 361.18 43028.49 47988.40 2019-09-29 20:49:09.000 272 21243.99 361.18 43028.50 47988.39 2019-09-29 20:49:10.000 272 21243.98 361.19 43028.49 47988.35 2019-09-29 20:49:11.000 272 21243.96 361.18 43028.46 47988.36 2019-09-29 20:49:12.000 272 21243.96 361.14 43028.49 47988.32 2019-09-29 20:49:13.000 272 21243.95 361.11 43028.50 47988.33 2019-09-29 20:49:14.000 272 21243.97 361.09 43028.52 47988.33 2019-09-29 20:49:15.000 272 21244.00 361.10 43028.50 47988.38 2019-09-29 20:49:16.000 272 21243.99 361.12 43028.51 47988.39 2019-09-29 20:49:17.000 272 21244.01 361.13 43028.49 47988.36 2019-09-29 20:49:18.000 272 21244.01 361.14 43028.47 47988.35 2019-09-29 20:49:19.000 272 21244.04 361.17 43028.44 47988.37 2019-09-29 20:49:20.000 272 21244.04 361.16 43028.43 47988.35 2019-09-29 20:49:21.000 272 21244.02 361.18 43028.43 47988.34 2019-09-29 20:49:22.000 272 21244.03 361.12 43028.47 47988.30 2019-09-29 20:49:23.000 272 21244.01 361.10 43028.43 47988.33 2019-09-29 20:49:24.000 272 21244.02 361.11 43028.44 47988.36 2019-09-29 20:49:25.000 272 21244.00 361.12 43028.45 47988.34 2019-09-29 20:49:26.000 272 21244.01 361.14 43028.46 47988.33 2019-09-29 20:49:27.000 272 21243.98 361.14 43028.45 47988.34 2019-09-29 20:49:28.000 272 21243.99 361.15 43028.43 47988.32 2019-09-29 20:49:29.000 272 21244.00 361.16 43028.42 47988.33 2019-09-29 20:49:30.000 272 21244.01 361.17 43028.40 47988.35 2019-09-29 20:49:31.000 272 21244.02 361.16 43028.40 47988.29 2019-09-29 20:49:32.000 272 21244.01 361.13 43028.40 47988.32 2019-09-29 20:49:33.000 272 21244.01 361.14 43028.40 47988.28 2019-09-29 20:49:34.000 272 21243.99 361.12 43028.43 47988.28 2019-09-29 20:49:35.000 272 21243.98 361.11 43028.41 47988.30 2019-09-29 20:49:36.000 272 21243.99 361.10 43028.43 47988.30 2019-09-29 20:49:37.000 272 21243.99 361.08 43028.42 47988.33 2019-09-29 20:49:38.000 272 21243.99 361.09 43028.44 47988.30 2019-09-29 20:49:39.000 272 21244.03 361.12 43028.44 47988.33 2019-09-29 20:49:40.000 272 21244.06 361.09 43028.45 47988.32 2019-09-29 20:49:41.000 272 21244.03 361.10 43028.46 47988.33 2019-09-29 20:49:42.000 272 21244.05 361.08 43028.45 47988.34 2019-09-29 20:49:43.000 272 21244.06 361.08 43028.46 47988.32 2019-09-29 20:49:44.000 272 21244.07 361.09 43028.49 47988.33 2019-09-29 20:49:45.000 272 21244.08 361.07 43028.47 47988.38 2019-09-29 20:49:46.000 272 21244.08 361.07 43028.50 47988.36 2019-09-29 20:49:47.000 272 21244.09 361.06 43028.52 47988.38 2019-09-29 20:49:48.000 272 21244.11 361.10 43028.51 47988.43 2019-09-29 20:49:49.000 272 21244.18 361.11 43028.51 47988.44 2019-09-29 20:49:50.000 272 21244.21 361.12 43028.51 47988.45 2019-09-29 20:49:51.000 272 21244.23 361.13 43028.53 47988.48 2019-09-29 20:49:52.000 272 21244.25 361.14 43028.53 47988.51 2019-09-29 20:49:53.000 272 21244.29 361.13 43028.54 47988.51 2019-09-29 20:49:54.000 272 21244.32 361.15 43028.57 47988.54 2019-09-29 20:49:55.000 272 21244.37 361.19 43028.58 47988.55 2019-09-29 20:49:56.000 272 21244.39 361.19 43028.57 47988.58 2019-09-29 20:49:57.000 272 21244.38 361.23 43028.60 47988.61 2019-09-29 20:49:58.000 272 21244.39 361.21 43028.58 47988.60 2019-09-29 20:49:59.000 272 21244.40 361.23 43028.58 47988.62 2019-09-29 20:50:00.000 272 21244.43 361.24 43028.58 47988.64 2019-09-29 20:50:01.000 272 21244.43 361.25 43028.62 47988.67 2019-09-29 20:50:02.000 272 21244.44 361.26 43028.61 47988.65 2019-09-29 20:50:03.000 272 21244.47 361.27 43028.64 47988.68 2019-09-29 20:50:04.000 272 21244.48 361.30 43028.63 47988.68 2019-09-29 20:50:05.000 272 21244.51 361.29 43028.63 47988.73 2019-09-29 20:50:06.000 272 21244.56 361.29 43028.65 47988.73 2019-09-29 20:50:07.000 272 21244.57 361.30 43028.63 47988.73 2019-09-29 20:50:08.000 272 21244.59 361.29 43028.65 47988.77 2019-09-29 20:50:09.000 272 21244.62 361.28 43028.68 47988.77 2019-09-29 20:50:10.000 272 21244.63 361.28 43028.69 47988.77 2019-09-29 20:50:11.000 272 21244.65 361.26 43028.67 47988.82 2019-09-29 20:50:12.000 272 21244.68 361.22 43028.66 47988.81 2019-09-29 20:50:13.000 272 21244.67 361.21 43028.68 47988.81 2019-09-29 20:50:14.000 272 21244.70 361.20 43028.70 47988.86 2019-09-29 20:50:15.000 272 21244.72 361.20 43028.70 47988.86 2019-09-29 20:50:16.000 272 21244.74 361.19 43028.70 47988.87 2019-09-29 20:50:17.000 272 21244.74 361.14 43028.74 47988.89 2019-09-29 20:50:18.000 272 21244.73 361.13 43028.75 47988.88 2019-09-29 20:50:19.000 272 21244.73 361.12 43028.71 47988.89 2019-09-29 20:50:20.000 272 21244.72 361.14 43028.73 47988.89 2019-09-29 20:50:21.000 272 21244.71 361.17 43028.73 47988.91 2019-09-29 20:50:22.000 272 21244.70 361.12 43028.73 47988.92 2019-09-29 20:50:23.000 272 21244.72 361.14 43028.73 47988.88 2019-09-29 20:50:24.000 272 21244.72 361.13 43028.73 47988.89 2019-09-29 20:50:25.000 272 21244.71 361.09 43028.75 47988.91 2019-09-29 20:50:26.000 272 21244.75 361.06 43028.70 47988.91 2019-09-29 20:50:27.000 272 21244.77 361.03 43028.72 47988.90 2019-09-29 20:50:28.000 272 21244.80 361.00 43028.73 47988.90 2019-09-29 20:50:29.000 272 21244.80 360.99 43028.77 47988.91 2019-09-29 20:50:30.000 272 21244.80 361.00 43028.77 47988.96 2019-09-29 20:50:31.000 272 21244.82 360.99 43028.81 47988.95 2019-09-29 20:50:32.000 272 21244.83 361.00 43028.79 47988.93 2019-09-29 20:50:33.000 272 21244.81 360.98 43028.81 47988.98 2019-09-29 20:50:34.000 272 21244.81 360.97 43028.78 47988.98 2019-09-29 20:50:35.000 272 21244.83 360.97 43028.79 47988.95 2019-09-29 20:50:36.000 272 21244.83 360.95 43028.80 47988.98 2019-09-29 20:50:37.000 272 21244.83 360.94 43028.79 47988.98 2019-09-29 20:50:38.000 272 21244.80 360.93 43028.80 47988.97 2019-09-29 20:50:39.000 272 21244.80 360.91 43028.80 47988.98 2019-09-29 20:50:40.000 272 21244.79 360.88 43028.82 47989.01 2019-09-29 20:50:41.000 272 21244.78 360.87 43028.78 47989.00 2019-09-29 20:50:42.000 272 21244.79 360.87 43028.78 47988.97 2019-09-29 20:50:43.000 272 21244.80 360.89 43028.80 47988.98 2019-09-29 20:50:44.000 272 21244.78 360.87 43028.81 47989.00 2019-09-29 20:50:45.000 272 21244.81 360.87 43028.82 47989.01 2019-09-29 20:50:46.000 272 21244.78 360.86 43028.82 47989.00 2019-09-29 20:50:47.000 272 21244.78 360.82 43028.84 47989.02 2019-09-29 20:50:48.000 272 21244.80 360.77 43028.89 47989.02 2019-09-29 20:50:49.000 272 21244.81 360.76 43028.92 47989.07 2019-09-29 20:50:50.000 272 21244.81 360.76 43028.95 47989.10 2019-09-29 20:50:51.000 272 21244.81 360.78 43028.93 47989.07 2019-09-29 20:50:52.000 272 21244.77 360.77 43028.94 47989.10 2019-09-29 20:50:53.000 272 21244.76 360.74 43028.94 47989.10 2019-09-29 20:50:54.000 272 21244.77 360.70 43028.94 47989.11 2019-09-29 20:50:55.000 272 21244.80 360.68 43028.96 47989.13 2019-09-29 20:50:56.000 272 21244.79 360.65 43029.03 47989.12 2019-09-29 20:50:57.000 272 21244.78 360.63 43029.02 47989.15 2019-09-29 20:50:58.000 272 21244.77 360.61 43029.03 47989.14 2019-09-29 20:50:59.000 272 21244.72 360.63 43029.04 47989.15 2019-09-29 20:51:00.000 272 21244.74 360.65 43029.04 47989.12 2019-09-29 20:51:01.000 272 21244.74 360.69 43029.03 47989.16 2019-09-29 20:51:02.000 272 21244.71 360.69 43029.02 47989.13 2019-09-29 20:51:03.000 272 21244.69 360.70 43029.00 47989.10 2019-09-29 20:51:04.000 272 21244.73 360.68 43028.99 47989.10 2019-09-29 20:51:05.000 272 21244.76 360.66 43028.99 47989.09 2019-09-29 20:51:06.000 272 21244.77 360.64 43028.99 47989.13 2019-09-29 20:51:07.000 272 21244.73 360.62 43029.00 47989.11 2019-09-29 20:51:08.000 272 21244.72 360.61 43029.02 47989.13 2019-09-29 20:51:09.000 272 21244.75 360.61 43029.09 47989.14 2019-09-29 20:51:10.000 272 21244.75 360.59 43029.09 47989.16 2019-09-29 20:51:11.000 272 21244.72 360.60 43029.08 47989.17 2019-09-29 20:51:12.000 272 21244.71 360.60 43029.10 47989.20 2019-09-29 20:51:13.000 272 21244.67 360.59 43029.10 47989.17 2019-09-29 20:51:14.000 272 21244.65 360.59 43029.10 47989.19 2019-09-29 20:51:15.000 272 21244.66 360.59 43029.11 47989.17 2019-09-29 20:51:16.000 272 21244.68 360.60 43029.10 47989.18 2019-09-29 20:51:17.000 272 21244.74 360.57 43029.11 47989.17 2019-09-29 20:51:18.000 272 21244.72 360.61 43029.06 47989.16 2019-09-29 20:51:19.000 272 21244.69 360.66 43029.06 47989.16 2019-09-29 20:51:20.000 272 21244.62 360.77 43029.02 47989.16 2019-09-29 20:51:21.000 272 21244.55 360.88 43028.91 47989.09 2019-09-29 20:51:22.000 272 21244.45 360.97 43028.82 47988.94 2019-09-29 20:51:23.000 272 21244.44 360.98 43028.78 47988.87 2019-09-29 20:51:24.000 272 21244.39 360.98 43028.73 47988.77 2019-09-29 20:51:25.000 272 21244.38 360.98 43028.67 47988.70 2019-09-29 20:51:26.000 272 21244.35 360.99 43028.64 47988.67 2019-09-29 20:51:27.000 272 21244.36 360.99 43028.66 47988.64 2019-09-29 20:51:28.000 272 21244.41 360.96 43028.64 47988.64 2019-09-29 20:51:29.000 272 21244.41 360.95 43028.65 47988.65 2019-09-29 20:51:30.000 272 21244.43 360.93 43028.63 47988.66 2019-09-29 20:51:31.000 272 21244.43 360.93 43028.63 47988.65 2019-09-29 20:51:32.000 272 21244.48 360.93 43028.62 47988.66 2019-09-29 20:51:33.000 272 21244.47 360.95 43028.66 47988.68 2019-09-29 20:51:34.000 272 21244.48 360.94 43028.62 47988.71 2019-09-29 20:51:35.000 272 21244.56 360.89 43028.63 47988.68 2019-09-29 20:51:36.000 272 21244.68 360.83 43028.68 47988.75 2019-09-29 20:51:37.000 272 21244.75 360.78 43028.71 47988.83 2019-09-29 20:51:38.000 272 21244.80 360.80 43028.74 47988.86 2019-09-29 20:51:39.000 272 21244.86 360.82 43028.74 47988.91 2019-09-29 20:51:40.000 272 21244.87 360.84 43028.74 47988.95 2019-09-29 20:51:41.000 272 21244.92 360.87 43028.72 47988.95 2019-09-29 20:51:42.000 272 21244.91 360.87 43028.73 47988.99 2019-09-29 20:51:43.000 272 21244.92 360.87 43028.77 47988.97 2019-09-29 20:51:44.000 272 21244.94 360.88 43028.76 47989.01 2019-09-29 20:51:45.000 272 21244.91 360.92 43028.75 47989.01 2019-09-29 20:51:46.000 272 21244.91 360.95 43028.71 47988.98 2019-09-29 20:51:47.000 272 21244.96 360.96 43028.69 47988.96 2019-09-29 20:51:48.000 272 21244.97 360.98 43028.71 47989.00 2019-09-29 20:51:49.000 272 21244.98 361.00 43028.71 47988.99 2019-09-29 20:51:50.000 272 21244.96 361.01 43028.74 47988.98 2019-09-29 20:51:51.000 272 21244.92 361.09 43028.68 47988.98 2019-09-29 20:51:52.000 272 21244.90 361.16 43028.68 47988.96 2019-09-29 20:51:53.000 272 21244.90 361.19 43028.65 47988.90 2019-09-29 20:51:54.000 272 21244.87 361.21 43028.62 47988.86 2019-09-29 20:51:55.000 272 21244.85 361.21 43028.59 47988.87 2019-09-29 20:51:56.000 272 21244.90 361.20 43028.60 47988.85 2019-09-29 20:51:57.000 272 21244.88 361.21 43028.62 47988.84 2019-09-29 20:51:58.000 272 21244.87 361.19 43028.60 47988.82 2019-09-29 20:51:59.000 272 21244.87 361.24 43028.56 47988.81 2019-09-29 20:52:00.000 272 21244.85 361.26 43028.54 47988.80 2019-09-29 20:52:01.000 272 21244.89 361.25 43028.51 47988.77 2019-09-29 20:52:02.000 272 21244.89 361.27 43028.51 47988.76 2019-09-29 20:52:03.000 272 21244.90 361.29 43028.49 47988.78 2019-09-29 20:52:04.000 272 21244.95 361.30 43028.48 47988.78 2019-09-29 20:52:05.000 272 21244.94 361.32 43028.43 47988.75 2019-09-29 20:52:06.000 272 21244.93 361.36 43028.42 47988.74 2019-09-29 20:52:07.000 272 21244.97 361.34 43028.41 47988.73 2019-09-29 20:52:08.000 272 21244.94 361.34 43028.38 47988.68 2019-09-29 20:52:09.000 272 21244.96 361.29 43028.38 47988.69 2019-09-29 20:52:10.000 272 21244.97 361.30 43028.40 47988.70 2019-09-29 20:52:11.000 272 21244.94 361.31 43028.40 47988.72 2019-09-29 20:52:12.000 272 21244.92 361.30 43028.44 47988.71 2019-09-29 20:52:13.000 272 21244.92 361.28 43028.49 47988.72 2019-09-29 20:52:14.000 272 21244.90 361.28 43028.50 47988.72 2019-09-29 20:52:15.000 272 21244.92 361.29 43028.47 47988.72 2019-09-29 20:52:16.000 272 21244.90 361.29 43028.44 47988.72 2019-09-29 20:52:17.000 272 21244.86 361.32 43028.41 47988.69 2019-09-29 20:52:18.000 272 21244.80 361.36 43028.39 47988.67 2019-09-29 20:52:19.000 272 21244.75 361.36 43028.39 47988.61 2019-09-29 20:52:20.000 272 21244.75 361.35 43028.38 47988.57 2019-09-29 20:52:21.000 272 21244.75 361.37 43028.35 47988.57 2019-09-29 20:52:22.000 272 21244.75 361.37 43028.36 47988.55 2019-09-29 20:52:23.000 272 21244.75 361.36 43028.32 47988.55 2019-09-29 20:52:24.000 272 21244.75 361.38 43028.32 47988.51 2019-09-29 20:52:25.000 272 21244.78 361.34 43028.37 47988.55 2019-09-29 20:52:26.000 272 21244.76 361.36 43028.30 47988.51 2019-09-29 20:52:27.000 272 21244.77 361.33 43028.29 47988.53 2019-09-29 20:52:28.000 272 21244.79 361.29 43028.30 47988.57 2019-09-29 20:52:29.000 272 21244.83 361.28 43028.36 47988.60 2019-09-29 20:52:30.000 272 21244.84 361.30 43028.37 47988.60 2019-09-29 20:52:31.000 272 21244.83 361.31 43028.39 47988.61 2019-09-29 20:52:32.000 272 21244.82 361.32 43028.40 47988.66 2019-09-29 20:52:33.000 272 21244.85 361.33 43028.43 47988.66 2019-09-29 20:52:34.000 272 21244.80 361.37 43028.40 47988.64 2019-09-29 20:52:35.000 272 21244.77 361.42 43028.37 47988.65 2019-09-29 20:52:36.000 272 21244.72 361.47 43028.38 47988.58 2019-09-29 20:52:37.000 272 21244.72 361.50 43028.34 47988.57 2019-09-29 20:52:38.000 272 21244.68 361.54 43028.34 47988.57 2019-09-29 20:52:39.000 272 21244.67 361.59 43028.32 47988.52 2019-09-29 20:52:40.000 272 21244.68 361.63 43028.31 47988.53 2019-09-29 20:52:41.000 272 21244.62 361.66 43028.25 47988.50 2019-09-29 20:52:42.000 272 21244.65 361.69 43028.24 47988.50 2019-09-29 20:52:43.000 272 21244.63 361.68 43028.27 47988.45 2019-09-29 20:52:44.000 272 21244.68 361.64 43028.29 47988.48 2019-09-29 20:52:45.000 272 21244.72 361.61 43028.30 47988.52 2019-09-29 20:52:46.000 272 21244.74 361.58 43028.36 47988.54 2019-09-29 20:52:47.000 272 21244.73 361.58 43028.40 47988.55 2019-09-29 20:52:48.000 272 21244.74 361.57 43028.43 47988.63 2019-09-29 20:52:49.000 272 21244.79 361.56 43028.46 47988.67 2019-09-29 20:52:50.000 272 21244.85 361.53 43028.48 47988.68 2019-09-29 20:52:51.000 272 21244.88 361.54 43028.50 47988.78 2019-09-29 20:52:52.000 272 21244.88 361.55 43028.52 47988.77 2019-09-29 20:52:53.000 272 21244.88 361.56 43028.53 47988.83 2019-09-29 20:52:54.000 272 21244.89 361.56 43028.54 47988.81 2019-09-29 20:52:55.000 272 21244.88 361.53 43028.59 47988.86 2019-09-29 20:52:56.000 272 21244.88 361.52 43028.63 47988.84 2019-09-29 20:52:57.000 272 21244.84 361.55 43028.63 47988.84 2019-09-29 20:52:58.000 272 21244.81 361.57 43028.62 47988.84 2019-09-29 20:52:59.000 272 21244.80 361.55 43028.63 47988.87 2019-09-29 20:53:00.000 272 21244.80 361.55 43028.63 47988.84 2019-09-29 20:53:01.000 272 21244.82 361.56 43028.66 47988.85 2019-09-29 20:53:02.000 272 21244.84 361.55 43028.67 47988.84 2019-09-29 20:53:03.000 272 21244.83 361.56 43028.65 47988.86 2019-09-29 20:53:04.000 272 21244.82 361.57 43028.65 47988.88 2019-09-29 20:53:05.000 272 21244.84 361.56 43028.65 47988.91 2019-09-29 20:53:06.000 272 21244.85 361.55 43028.67 47988.91 2019-09-29 20:53:07.000 272 21244.85 361.56 43028.63 47988.91 2019-09-29 20:53:08.000 272 21244.88 361.56 43028.62 47988.87 2019-09-29 20:53:09.000 272 21244.86 361.53 43028.67 47988.90 2019-09-29 20:53:10.000 272 21244.86 361.49 43028.68 47988.92 2019-09-29 20:53:11.000 272 21244.86 361.42 43028.71 47988.92 2019-09-29 20:53:12.000 272 21244.84 361.39 43028.74 47988.93 2019-09-29 20:53:13.000 272 21244.85 361.36 43028.73 47988.92 2019-09-29 20:53:14.000 272 21244.80 361.41 43028.67 47988.90 2019-09-29 20:53:15.000 272 21244.74 361.41 43028.64 47988.87 2019-09-29 20:53:16.000 272 21244.74 361.43 43028.59 47988.79 2019-09-29 20:53:17.000 272 21244.71 361.44 43028.53 47988.78 2019-09-29 20:53:18.000 272 21244.70 361.41 43028.52 47988.74 2019-09-29 20:53:19.000 272 21244.69 361.39 43028.55 47988.69 2019-09-29 20:53:20.000 272 21244.71 361.39 43028.48 47988.65 2019-09-29 20:53:21.000 272 21244.66 361.39 43028.50 47988.69 2019-09-29 20:53:22.000 272 21244.63 361.37 43028.50 47988.65 2019-09-29 20:53:23.000 272 21244.60 361.35 43028.50 47988.63 2019-09-29 20:53:24.000 272 21244.59 361.39 43028.52 47988.60 2019-09-29 20:53:25.000 272 21244.55 361.38 43028.50 47988.64 2019-09-29 20:53:26.000 272 21244.53 361.38 43028.46 47988.58 2019-09-29 20:53:27.000 272 21244.50 361.40 43028.43 47988.57 2019-09-29 20:53:28.000 272 21244.49 361.39 43028.43 47988.55 2019-09-29 20:53:29.000 272 21244.45 361.40 43028.43 47988.54 2019-09-29 20:53:30.000 272 21244.44 361.35 43028.41 47988.51 2019-09-29 20:53:31.000 272 21244.48 361.29 43028.40 47988.50 2019-09-29 20:53:32.000 272 21244.46 361.29 43028.40 47988.53 2019-09-29 20:53:33.000 272 21244.45 361.28 43028.40 47988.47 2019-09-29 20:53:34.000 272 21244.41 361.24 43028.37 47988.49 2019-09-29 20:53:35.000 272 21244.42 361.20 43028.40 47988.51 2019-09-29 20:53:36.000 272 21244.46 361.16 43028.38 47988.46 2019-09-29 20:53:37.000 272 21244.49 361.14 43028.39 47988.50 2019-09-29 20:53:38.000 272 21244.47 361.10 43028.41 47988.48 2019-09-29 20:53:39.000 272 21244.53 361.07 43028.40 47988.52 2019-09-29 20:53:40.000 272 21244.56 361.01 43028.44 47988.55 2019-09-29 20:53:41.000 272 21244.59 360.98 43028.46 47988.57 2019-09-29 20:53:42.000 272 21244.61 360.93 43028.46 47988.58 2019-09-29 20:53:43.000 272 21244.65 360.92 43028.45 47988.62 2019-09-29 20:53:44.000 272 21244.66 360.89 43028.45 47988.59 2019-09-29 20:53:45.000 272 21244.68 360.86 43028.47 47988.65 2019-09-29 20:53:46.000 272 21244.74 360.87 43028.47 47988.65 2019-09-29 20:53:47.000 272 21244.78 360.86 43028.45 47988.68 2019-09-29 20:53:48.000 272 21244.79 360.86 43028.41 47988.67 2019-09-29 20:53:49.000 272 21244.80 360.88 43028.41 47988.66 2019-09-29 20:53:50.000 272 21244.83 360.88 43028.43 47988.67 2019-09-29 20:53:51.000 272 21244.84 360.87 43028.44 47988.69 2019-09-29 20:53:52.000 272 21244.82 360.88 43028.41 47988.69 2019-09-29 20:53:53.000 272 21244.89 360.87 43028.41 47988.68 2019-09-29 20:53:54.000 272 21244.91 360.83 43028.44 47988.71 2019-09-29 20:53:55.000 272 21244.92 360.84 43028.44 47988.72 2019-09-29 20:53:56.000 272 21244.89 360.86 43028.45 47988.73 2019-09-29 20:53:57.000 272 21244.90 360.88 43028.45 47988.71 2019-09-29 20:53:58.000 272 21244.90 360.87 43028.45 47988.73 2019-09-29 20:53:59.000 272 21244.91 360.86 43028.47 47988.72 2019-09-29 20:54:00.000 272 21244.85 360.90 43028.46 47988.74 2019-09-29 20:54:01.000 272 21244.83 360.97 43028.44 47988.67 2019-09-29 20:54:02.000 272 21244.78 361.02 43028.41 47988.67 2019-09-29 20:54:03.000 272 21244.77 361.03 43028.36 47988.62 2019-09-29 20:54:04.000 272 21244.72 361.06 43028.32 47988.57 2019-09-29 20:54:05.000 272 21244.67 361.10 43028.32 47988.56 2019-09-29 20:54:06.000 272 21244.65 361.10 43028.31 47988.53 2019-09-29 20:54:07.000 272 21244.62 361.11 43028.34 47988.52 2019-09-29 20:54:08.000 272 21244.62 361.13 43028.35 47988.49 2019-09-29 20:54:09.000 272 21244.66 361.05 43028.33 47988.52 2019-09-29 20:54:10.000 272 21244.68 361.00 43028.36 47988.55 2019-09-29 20:54:11.000 272 21244.71 360.99 43028.39 47988.55 2019-09-29 20:54:12.000 272 21244.72 360.96 43028.45 47988.60 2019-09-29 20:54:13.000 272 21244.73 360.94 43028.44 47988.65 2019-09-29 20:54:14.000 272 21244.75 360.94 43028.46 47988.67 2019-09-29 20:54:15.000 272 21244.74 360.95 43028.47 47988.66 2019-09-29 20:54:16.000 272 21244.74 360.94 43028.48 47988.66 2019-09-29 20:54:17.000 272 21244.73 360.93 43028.47 47988.70 2019-09-29 20:54:18.000 272 21244.71 360.94 43028.48 47988.70 2019-09-29 20:54:19.000 272 21244.72 360.92 43028.46 47988.71 2019-09-29 20:54:20.000 272 21244.74 360.91 43028.49 47988.74 2019-09-29 20:54:21.000 272 21244.76 360.89 43028.53 47988.72 2019-09-29 20:54:22.000 272 21244.81 360.84 43028.57 47988.74 2019-09-29 20:54:23.000 272 21244.82 360.79 43028.59 47988.77 2019-09-29 20:54:24.000 272 21244.87 360.79 43028.59 47988.82 2019-09-29 20:54:25.000 272 21244.85 360.79 43028.63 47988.80 2019-09-29 20:54:26.000 272 21244.83 360.80 43028.62 47988.82 2019-09-29 20:54:27.000 272 21244.86 360.80 43028.63 47988.85 2019-09-29 20:54:28.000 272 21244.85 360.82 43028.63 47988.87 2019-09-29 20:54:29.000 272 21244.88 360.84 43028.62 47988.86 2019-09-29 20:54:30.000 272 21244.88 360.84 43028.66 47988.87 2019-09-29 20:54:31.000 272 21244.83 360.88 43028.68 47988.84 2019-09-29 20:54:32.000 272 21244.78 360.90 43028.64 47988.87 2019-09-29 20:54:33.000 272 21244.74 360.92 43028.62 47988.82 2019-09-29 20:54:34.000 272 21244.78 360.90 43028.62 47988.80 2019-09-29 20:54:35.000 272 21244.75 360.91 43028.59 47988.77 2019-09-29 20:54:36.000 272 21244.76 360.90 43028.63 47988.77 2019-09-29 20:54:37.000 272 21244.76 360.90 43028.62 47988.78 2019-09-29 20:54:38.000 272 21244.78 360.88 43028.64 47988.81 2019-09-29 20:54:39.000 272 21244.75 360.87 43028.63 47988.78 2019-09-29 20:54:40.000 272 21244.77 360.90 43028.67 47988.80 2019-09-29 20:54:41.000 272 21244.77 360.91 43028.65 47988.83 2019-09-29 20:54:42.000 272 21244.82 360.91 43028.63 47988.80 2019-09-29 20:54:43.000 272 21244.84 360.89 43028.62 47988.83 2019-09-29 20:54:44.000 272 21244.88 360.85 43028.67 47988.88 2019-09-29 20:54:45.000 272 21244.92 360.85 43028.67 47988.93 2019-09-29 20:54:46.000 272 21244.91 360.84 43028.69 47988.94 2019-09-29 20:54:47.000 272 21244.94 360.83 43028.69 47988.97 2019-09-29 20:54:48.000 272 21244.97 360.87 43028.72 47988.95 2019-09-29 20:54:49.000 272 21245.01 360.86 43028.79 47989.03 2019-09-29 20:54:50.000 272 21245.05 360.87 43028.75 47989.03 2019-09-29 20:54:51.000 272 21245.04 360.92 43028.67 47989.05 2019-09-29 20:54:52.000 272 21245.09 360.92 43028.68 47989.02 2019-09-29 20:54:53.000 272 21245.13 360.95 43028.70 47989.06 2019-09-29 20:54:54.000 272 21245.15 360.98 43028.70 47989.06 2019-09-29 20:54:55.000 272 21245.15 361.01 43028.73 47989.07 2019-09-29 20:54:56.000 272 21245.16 361.01 43028.71 47989.07 2019-09-29 20:54:57.000 272 21245.17 361.00 43028.68 47989.08 2019-09-29 20:54:58.000 272 21245.16 361.02 43028.71 47989.06 2019-09-29 20:54:59.000 272 21245.15 361.03 43028.75 47989.08 2019-09-29 20:55:00.000 272 21245.13 361.06 43028.70 47989.08 2019-09-29 20:55:01.000 272 21245.19 361.08 43028.70 47989.08 2019-09-29 20:55:02.000 272 21245.18 361.13 43028.71 47989.08 2019-09-29 20:55:03.000 272 21245.16 361.12 43028.68 47989.09 2019-09-29 20:55:04.000 272 21245.17 361.14 43028.68 47989.08 2019-09-29 20:55:05.000 272 21245.21 361.13 43028.67 47989.07 2019-09-29 20:55:06.000 272 21245.18 361.12 43028.70 47989.05 2019-09-29 20:55:07.000 272 21245.14 361.12 43028.73 47989.07 2019-09-29 20:55:08.000 272 21245.16 361.12 43028.72 47989.07 2019-09-29 20:55:09.000 272 21245.16 361.12 43028.72 47989.09 2019-09-29 20:55:10.000 272 21245.15 361.14 43028.70 47989.07 2019-09-29 20:55:11.000 272 21245.15 361.13 43028.70 47989.07 2019-09-29 20:55:12.000 272 21245.17 361.13 43028.72 47989.07 2019-09-29 20:55:13.000 272 21245.16 361.12 43028.70 47989.08 2019-09-29 20:55:14.000 272 21245.13 361.12 43028.70 47989.07 2019-09-29 20:55:15.000 272 21245.13 361.06 43028.71 47989.07 2019-09-29 20:55:16.000 272 21245.11 361.03 43028.75 47989.07 2019-09-29 20:55:17.000 272 21245.11 361.03 43028.76 47989.14 2019-09-29 20:55:18.000 272 21245.09 361.03 43028.75 47989.10 2019-09-29 20:55:19.000 272 21245.10 361.03 43028.76 47989.10 2019-09-29 20:55:20.000 272 21245.13 361.02 43028.77 47989.11 2019-09-29 20:55:21.000 272 21245.17 361.00 43028.79 47989.12 2019-09-29 20:55:22.000 272 21245.21 360.96 43028.77 47989.12 2019-09-29 20:55:23.000 272 21245.21 360.94 43028.78 47989.12 2019-09-29 20:55:24.000 272 21245.27 360.92 43028.82 47989.15 2019-09-29 20:55:25.000 272 21245.26 360.92 43028.79 47989.18 2019-09-29 20:55:26.000 272 21245.28 360.89 43028.78 47989.17 2019-09-29 20:55:27.000 272 21245.30 360.88 43028.81 47989.20 2019-09-29 20:55:28.000 272 21245.34 360.87 43028.82 47989.19 2019-09-29 20:55:29.000 272 21245.35 360.87 43028.80 47989.23 2019-09-29 20:55:30.000 272 21245.35 360.85 43028.80 47989.24 2019-09-29 20:55:31.000 272 21245.37 360.87 43028.78 47989.27 2019-09-29 20:55:32.000 272 21245.35 360.87 43028.78 47989.25 2019-09-29 20:55:33.000 272 21245.38 360.86 43028.78 47989.23 2019-09-29 20:55:34.000 272 21245.40 360.87 43028.80 47989.24 2019-09-29 20:55:35.000 272 21245.40 360.92 43028.78 47989.25 2019-09-29 20:55:36.000 272 21245.40 360.95 43028.76 47989.28 2019-09-29 20:55:37.000 272 21245.41 360.99 43028.76 47989.23 2019-09-29 20:55:38.000 272 21245.44 361.05 43028.73 47989.25 2019-09-29 20:55:39.000 272 21245.41 361.08 43028.71 47989.23 2019-09-29 20:55:40.000 272 21245.39 361.14 43028.69 47989.20 2019-09-29 20:55:41.000 272 21245.39 361.16 43028.67 47989.17 2019-09-29 20:55:42.000 272 21245.36 361.15 43028.66 47989.13 2019-09-29 20:55:43.000 272 21245.35 361.17 43028.65 47989.13 2019-09-29 20:55:44.000 272 21245.35 361.20 43028.65 47989.14 2019-09-29 20:55:45.000 272 21245.32 361.20 43028.65 47989.10 2019-09-29 20:55:46.000 272 21245.34 361.19 43028.66 47989.11 2019-09-29 20:55:47.000 272 21245.31 361.23 43028.64 47989.12 2019-09-29 20:55:48.000 272 21245.31 361.25 43028.64 47989.10 2019-09-29 20:55:49.000 272 21245.29 361.29 43028.65 47989.11 2019-09-29 20:55:50.000 272 21245.25 361.35 43028.64 47989.06 2019-09-29 20:55:51.000 272 21245.24 361.36 43028.59 47989.04 2019-09-29 20:55:52.000 272 21245.22 361.37 43028.55 47989.04 2019-09-29 20:55:53.000 272 21245.23 361.34 43028.58 47989.00 2019-09-29 20:55:54.000 272 21245.24 361.33 43028.57 47989.02 2019-09-29 20:55:55.000 272 21245.22 361.33 43028.56 47988.98 2019-09-29 20:55:56.000 272 21245.24 361.32 43028.57 47988.99 2019-09-29 20:55:57.000 272 21245.24 361.32 43028.55 47988.98 2019-09-29 20:55:58.000 272 21245.21 361.32 43028.55 47988.94 2019-09-29 20:55:59.000 272 21245.21 361.34 43028.56 47988.99 2019-09-29 20:56:00.000 272 21245.22 361.37 43028.52 47988.94 2019-09-29 20:56:01.000 272 21245.22 361.35 43028.50 47988.94 2019-09-29 20:56:02.000 272 21245.22 361.33 43028.48 47988.95 2019-09-29 20:56:03.000 272 21245.25 361.32 43028.50 47988.94 2019-09-29 20:56:04.000 272 21245.27 361.28 43028.53 47988.93 2019-09-29 20:56:05.000 272 21245.28 361.28 43028.51 47988.98 2019-09-29 20:56:06.000 272 21245.32 361.28 43028.50 47988.94 2019-09-29 20:56:07.000 272 21245.31 361.30 43028.47 47988.95 2019-09-29 20:56:08.000 272 21245.33 361.29 43028.47 47988.94 2019-09-29 20:56:09.000 272 21245.31 361.27 43028.48 47988.94 2019-09-29 20:56:10.000 272 21245.31 361.26 43028.48 47988.94 2019-09-29 20:56:11.000 272 21245.31 361.27 43028.50 47988.94 2019-09-29 20:56:12.000 272 21245.33 361.24 43028.49 47988.97 2019-09-29 20:56:13.000 272 21245.34 361.23 43028.49 47988.95 2019-09-29 20:56:14.000 272 21245.36 361.21 43028.47 47988.97 2019-09-29 20:56:15.000 272 21245.32 361.25 43028.46 47988.96 2019-09-29 20:56:16.000 272 21245.34 361.26 43028.45 47988.97 2019-09-29 20:56:17.000 272 21245.32 361.26 43028.42 47988.94 2019-09-29 20:56:18.000 272 21245.35 361.26 43028.45 47988.95 2019-09-29 20:56:19.000 272 21245.35 361.23 43028.45 47988.92 2019-09-29 20:56:20.000 272 21245.36 361.22 43028.47 47988.96 2019-09-29 20:56:21.000 272 21245.36 361.19 43028.49 47988.99 2019-09-29 20:56:22.000 272 21245.36 361.19 43028.51 47988.99 2019-09-29 20:56:23.000 272 21245.38 361.19 43028.48 47989.00 2019-09-29 20:56:24.000 272 21245.42 361.18 43028.49 47989.00 2019-09-29 20:56:25.000 272 21245.37 361.21 43028.48 47989.03 2019-09-29 20:56:26.000 272 21245.38 361.20 43028.46 47988.98 2019-09-29 20:56:27.000 272 21245.42 361.19 43028.47 47989.00 2019-09-29 20:56:28.000 272 21245.41 361.19 43028.48 47988.95 2019-09-29 20:56:29.000 272 21245.43 361.18 43028.46 47988.96 2019-09-29 20:56:30.000 272 21245.44 361.17 43028.47 47988.99 2019-09-29 20:56:31.000 272 21245.46 361.17 43028.46 47989.01 2019-09-29 20:56:32.000 272 21245.48 361.14 43028.49 47988.99 2019-09-29 20:56:33.000 272 21245.47 361.11 43028.49 47989.04 2019-09-29 20:56:34.000 272 21245.46 361.09 43028.49 47989.02 2019-09-29 20:56:35.000 272 21245.49 361.07 43028.49 47989.05 2019-09-29 20:56:36.000 272 21245.53 361.05 43028.51 47989.06 2019-09-29 20:56:37.000 272 21245.52 361.09 43028.53 47989.07 2019-09-29 20:56:38.000 272 21245.49 361.10 43028.53 47989.09 2019-09-29 20:56:39.000 272 21245.55 361.08 43028.52 47989.10 2019-09-29 20:56:40.000 272 21245.58 361.10 43028.52 47989.11 2019-09-29 20:56:41.000 272 21245.54 361.14 43028.50 47989.11 2019-09-29 20:56:42.000 272 21245.56 361.15 43028.52 47989.10 2019-09-29 20:56:43.000 272 21245.60 361.20 43028.48 47989.10 2019-09-29 20:56:44.000 272 21245.60 361.25 43028.43 47989.06 2019-09-29 20:56:45.000 272 21245.61 361.28 43028.40 47989.06 2019-09-29 20:56:46.000 272 21245.64 361.28 43028.38 47989.02 2019-09-29 20:56:47.000 272 21245.64 361.32 43028.34 47989.02 2019-09-29 20:56:48.000 272 21245.64 361.31 43028.31 47989.01 2019-09-29 20:56:49.000 272 21245.58 361.32 43028.29 47989.00 2019-09-29 20:56:50.000 272 21245.59 361.33 43028.32 47988.96 2019-09-29 20:56:51.000 272 21245.58 361.33 43028.31 47988.95 2019-09-29 20:56:52.000 272 21245.57 361.32 43028.29 47988.96 2019-09-29 20:56:53.000 272 21245.56 361.32 43028.30 47988.91 2019-09-29 20:56:54.000 272 21245.55 361.32 43028.29 47988.90 2019-09-29 20:56:55.000 272 21245.54 361.32 43028.27 47988.88 2019-09-29 20:56:56.000 272 21245.53 361.30 43028.30 47988.88 2019-09-29 20:56:57.000 272 21245.53 361.29 43028.31 47988.90 2019-09-29 20:56:58.000 272 21245.54 361.27 43028.28 47988.90 2019-09-29 20:56:59.000 272 21245.58 361.23 43028.31 47988.91 2019-09-29 20:57:00.000 272 21245.60 361.19 43028.36 47988.91 2019-09-29 20:57:01.000 272 21245.58 361.15 43028.35 47988.95 2019-09-29 20:57:02.000 272 21245.59 361.14 43028.37 47988.97 2019-09-29 20:57:03.000 272 21245.59 361.14 43028.38 47988.99 2019-09-29 20:57:04.000 272 21245.56 361.13 43028.39 47989.03 2019-09-29 20:57:05.000 272 21245.56 361.18 43028.41 47989.03 2019-09-29 20:57:06.000 272 21245.53 361.23 43028.39 47989.02 2019-09-29 20:57:07.000 272 21245.53 361.23 43028.37 47989.03 2019-09-29 20:57:08.000 272 21245.47 361.28 43028.35 47988.99 2019-09-29 20:57:09.000 272 21245.46 361.32 43028.35 47988.94 2019-09-29 20:57:10.000 272 21245.48 361.36 43028.32 47988.95 2019-09-29 20:57:11.000 272 21245.49 361.36 43028.27 47988.93 2019-09-29 20:57:12.000 272 21245.54 361.34 43028.27 47988.92 2019-09-29 20:57:13.000 272 21245.56 361.34 43028.29 47988.94 2019-09-29 20:57:14.000 272 21245.61 361.31 43028.28 47988.95 2019-09-29 20:57:15.000 272 21245.63 361.28 43028.28 47988.98 2019-09-29 20:57:16.000 272 21245.66 361.26 43028.31 47989.01 2019-09-29 20:57:17.000 272 21245.70 361.25 43028.32 47989.04 2019-09-29 20:57:18.000 272 21245.72 361.22 43028.33 47989.04 2019-09-29 20:57:19.000 272 21245.69 361.22 43028.34 47989.05 2019-09-29 20:57:20.000 272 21245.64 361.21 43028.33 47989.03 2019-09-29 20:57:21.000 272 21245.62 361.18 43028.36 47989.05 2019-09-29 20:57:22.000 272 21245.61 361.16 43028.38 47989.02 2019-09-29 20:57:23.000 272 21245.56 361.16 43028.36 47989.03 2019-09-29 20:57:24.000 272 21245.54 361.18 43028.32 47988.99 2019-09-29 20:57:25.000 272 21245.53 361.19 43028.35 47988.96 2019-09-29 20:57:26.000 272 21245.50 361.19 43028.37 47988.94 2019-09-29 20:57:27.000 272 21245.50 361.16 43028.34 47988.93 2019-09-29 20:57:28.000 272 21245.53 361.13 43028.33 47988.94 2019-09-29 20:57:29.000 272 21245.50 361.11 43028.33 47988.94 2019-09-29 20:57:30.000 272 21245.49 361.07 43028.38 47988.93 2019-09-29 20:57:31.000 272 21245.48 361.07 43028.38 47988.96 2019-09-29 20:57:32.000 272 21245.50 361.05 43028.38 47988.95 2019-09-29 20:57:33.000 272 21245.50 361.00 43028.38 47988.96 2019-09-29 20:57:34.000 272 21245.51 360.99 43028.42 47988.96 2019-09-29 20:57:35.000 272 21245.52 360.94 43028.44 47989.00 2019-09-29 20:57:36.000 272 21245.55 360.92 43028.45 47989.03 2019-09-29 20:57:37.000 272 21245.57 360.92 43028.49 47989.08 2019-09-29 20:57:38.000 272 21245.61 360.94 43028.50 47989.09 2019-09-29 20:57:39.000 272 21245.62 360.98 43028.51 47989.11 2019-09-29 20:57:40.000 272 21245.61 361.00 43028.48 47989.12 2019-09-29 20:57:41.000 272 21245.60 361.03 43028.45 47989.06 2019-09-29 20:57:42.000 272 21245.65 361.01 43028.43 47989.09 2019-09-29 20:57:43.000 272 21245.65 360.98 43028.41 47989.08 2019-09-29 20:57:44.000 272 21245.66 360.97 43028.45 47989.09 2019-09-29 20:57:45.000 272 21245.70 360.99 43028.44 47989.13 2019-09-29 20:57:46.000 272 21245.72 360.96 43028.46 47989.15 2019-09-29 20:57:47.000 272 21245.71 360.94 43028.46 47989.13 2019-09-29 20:57:48.000 272 21245.69 360.97 43028.46 47989.16 2019-09-29 20:57:49.000 272 21245.71 360.98 43028.47 47989.16 2019-09-29 20:57:50.000 272 21245.69 360.98 43028.47 47989.14 2019-09-29 20:57:51.000 272 21245.66 361.02 43028.45 47989.17 2019-09-29 20:57:52.000 272 21245.68 361.05 43028.46 47989.11 2019-09-29 20:57:53.000 272 21245.65 361.05 43028.47 47989.13 2019-09-29 20:57:54.000 272 21245.61 361.06 43028.47 47989.13 2019-09-29 20:57:55.000 272 21245.62 361.11 43028.47 47989.10 2019-09-29 20:57:56.000 272 21245.59 361.12 43028.47 47989.10 2019-09-29 20:57:57.000 272 21245.57 361.13 43028.45 47989.06 2019-09-29 20:57:58.000 272 21245.58 361.15 43028.49 47989.06 2019-09-29 20:57:59.000 272 21245.58 361.13 43028.45 47989.06 2019-09-29 20:58:00.000 272 21245.57 361.15 43028.45 47989.05 2019-09-29 20:58:01.000 272 21245.54 361.13 43028.46 47989.07 2019-09-29 20:58:02.000 272 21245.54 361.12 43028.47 47989.09 2019-09-29 20:58:03.000 272 21245.52 361.16 43028.50 47989.08 2019-09-29 20:58:04.000 272 21245.51 361.14 43028.52 47989.11 2019-09-29 20:58:05.000 272 21245.50 361.14 43028.50 47989.09 2019-09-29 20:58:06.000 272 21245.48 361.17 43028.51 47989.08 2019-09-29 20:58:07.000 272 21245.49 361.19 43028.51 47989.09 2019-09-29 20:58:08.000 272 21245.50 361.18 43028.53 47989.09 2019-09-29 20:58:09.000 272 21245.53 361.16 43028.55 47989.12 2019-09-29 20:58:10.000 272 21245.55 361.15 43028.56 47989.11 2019-09-29 20:58:11.000 272 21245.54 361.16 43028.57 47989.15 2019-09-29 20:58:12.000 272 21245.57 361.13 43028.57 47989.16 2019-09-29 20:58:13.000 272 21245.57 361.14 43028.54 47989.19 2019-09-29 20:58:14.000 272 21245.63 361.12 43028.56 47989.19 2019-09-29 20:58:15.000 272 21245.64 361.10 43028.59 47989.21 2019-09-29 20:58:16.000 272 21245.64 361.12 43028.62 47989.24 2019-09-29 20:58:17.000 272 21245.65 361.10 43028.61 47989.24 2019-09-29 20:58:18.000 272 21245.66 361.11 43028.59 47989.26 2019-09-29 20:58:19.000 272 21245.65 361.12 43028.58 47989.21 2019-09-29 20:58:20.000 272 21245.67 361.11 43028.58 47989.25 2019-09-29 20:58:21.000 272 21245.69 361.15 43028.60 47989.29 2019-09-29 20:58:22.000 272 21245.71 361.19 43028.60 47989.24 2019-09-29 20:58:23.000 272 21245.71 361.18 43028.60 47989.28 2019-09-29 20:58:24.000 272 21245.73 361.19 43028.60 47989.24 2019-09-29 20:58:25.000 272 21245.70 361.20 43028.61 47989.22 2019-09-29 20:58:26.000 272 21245.72 361.23 43028.60 47989.21 2019-09-29 20:58:27.000 272 21245.70 361.25 43028.56 47989.22 2019-09-29 20:58:28.000 272 21245.69 361.28 43028.55 47989.22 2019-09-29 20:58:29.000 272 21245.63 361.34 43028.53 47989.20 2019-09-29 20:58:30.000 272 21245.60 361.35 43028.48 47989.17 2019-09-29 20:58:31.000 272 21245.60 361.38 43028.46 47989.10 2019-09-29 20:58:32.000 272 21245.59 361.39 43028.42 47989.08 2019-09-29 20:58:33.000 272 21245.57 361.40 43028.37 47989.04 2019-09-29 20:58:34.000 272 21245.58 361.39 43028.38 47989.04 2019-09-29 20:58:35.000 272 21245.53 361.39 43028.36 47989.01 2019-09-29 20:58:36.000 272 21245.51 361.36 43028.39 47988.99 2019-09-29 20:58:37.000 272 21245.50 361.35 43028.37 47988.99 2019-09-29 20:58:38.000 272 21245.46 361.35 43028.39 47988.98 2019-09-29 20:58:39.000 272 21245.45 361.32 43028.41 47989.00 2019-09-29 20:58:40.000 272 21245.44 361.35 43028.39 47988.99 2019-09-29 20:58:41.000 272 21245.40 361.35 43028.42 47989.01 2019-09-29 20:58:42.000 272 21245.38 361.35 43028.42 47988.96 2019-09-29 20:58:43.000 272 21245.36 361.34 43028.44 47988.98 2019-09-29 20:58:44.000 272 21245.33 361.33 43028.42 47988.98 2019-09-29 20:58:45.000 272 21245.31 361.34 43028.41 47988.97 2019-09-29 20:58:46.000 272 21245.34 361.32 43028.41 47988.93 2019-09-29 20:58:47.000 272 21245.33 361.31 43028.43 47988.98 2019-09-29 20:58:48.000 272 21245.32 361.29 43028.42 47988.93 2019-09-29 20:58:49.000 272 21245.31 361.26 43028.43 47988.96 2019-09-29 20:58:50.000 272 21245.31 361.23 43028.45 47988.97 2019-09-29 20:58:51.000 272 21245.31 361.21 43028.48 47988.99 2019-09-29 20:58:52.000 272 21245.33 361.19 43028.51 47988.99 2019-09-29 20:58:53.000 272 21245.30 361.19 43028.55 47989.02 2019-09-29 20:58:54.000 272 21245.30 361.21 43028.54 47989.02 2019-09-29 20:58:55.000 272 21245.31 361.25 43028.53 47989.02 2019-09-29 20:58:56.000 272 21245.31 361.24 43028.55 47989.03 2019-09-29 20:58:57.000 272 21245.31 361.23 43028.53 47989.02 2019-09-29 20:58:58.000 272 21245.32 361.22 43028.53 47989.03 2019-09-29 20:58:59.000 272 21245.34 361.19 43028.54 47989.04 2019-09-29 20:59:00.000 272 21245.35 361.18 43028.57 47989.05 2019-09-29 20:59:01.000 272 21245.33 361.19 43028.56 47989.06 2019-09-29 20:59:02.000 272 21245.34 361.20 43028.55 47989.05 2019-09-29 20:59:03.000 272 21245.30 361.21 43028.55 47989.04 2019-09-29 20:59:04.000 272 21245.29 361.22 43028.57 47989.04 2019-09-29 20:59:05.000 272 21245.26 361.24 43028.52 47989.01 2019-09-29 20:59:06.000 272 21245.23 361.26 43028.48 47988.98 2019-09-29 20:59:07.000 272 21245.22 361.27 43028.48 47988.95 2019-09-29 20:59:08.000 272 21245.21 361.30 43028.45 47988.95 2019-09-29 20:59:09.000 272 21245.18 361.33 43028.48 47988.90 2019-09-29 20:59:10.000 272 21245.19 361.35 43028.44 47988.86 2019-09-29 20:59:11.000 272 21245.19 361.34 43028.42 47988.87 2019-09-29 20:59:12.000 272 21245.15 361.36 43028.40 47988.82 2019-09-29 20:59:13.000 272 21245.14 361.36 43028.36 47988.81 2019-09-29 20:59:14.000 272 21245.10 361.37 43028.31 47988.77 2019-09-29 20:59:15.000 272 21245.11 361.35 43028.32 47988.79 2019-09-29 20:59:16.000 272 21245.07 361.37 43028.34 47988.77 2019-09-29 20:59:17.000 272 21245.06 361.39 43028.34 47988.77 2019-09-29 20:59:18.000 272 21245.06 361.38 43028.33 47988.75 2019-09-29 20:59:19.000 272 21245.08 361.38 43028.31 47988.73 2019-09-29 20:59:20.000 272 21245.06 361.40 43028.29 47988.76 2019-09-29 20:59:21.000 272 21245.06 361.39 43028.33 47988.72 2019-09-29 20:59:22.000 272 21245.09 361.38 43028.31 47988.72 2019-09-29 20:59:23.000 272 21245.06 361.39 43028.33 47988.72 2019-09-29 20:59:24.000 272 21245.06 361.40 43028.31 47988.72 2019-09-29 20:59:25.000 272 21245.06 361.36 43028.31 47988.74 2019-09-29 20:59:26.000 272 21245.03 361.38 43028.33 47988.71 2019-09-29 20:59:27.000 272 21245.01 361.39 43028.32 47988.70 2019-09-29 20:59:28.000 272 21245.07 361.34 43028.33 47988.70 2019-09-29 20:59:29.000 272 21245.09 361.31 43028.37 47988.71 2019-09-29 20:59:30.000 272 21245.08 361.30 43028.35 47988.74 2019-09-29 20:59:31.000 272 21245.07 361.28 43028.35 47988.70 2019-09-29 20:59:32.000 272 21245.07 361.28 43028.35 47988.75 2019-09-29 20:59:33.000 272 21245.04 361.34 43028.37 47988.73 2019-09-29 20:59:34.000 272 21244.95 361.40 43028.34 47988.72 2019-09-29 20:59:35.000 272 21244.92 361.44 43028.30 47988.68 2019-09-29 20:59:36.000 272 21244.88 361.45 43028.29 47988.62 2019-09-29 20:59:37.000 272 21244.86 361.46 43028.29 47988.58 2019-09-29 20:59:38.000 272 21244.84 361.48 43028.28 47988.58 2019-09-29 20:59:39.000 272 21244.78 361.48 43028.27 47988.58 2019-09-29 20:59:40.000 272 21244.78 361.53 43028.24 47988.55 2019-09-29 20:59:41.000 272 21244.73 361.55 43028.28 47988.52 2019-09-29 20:59:42.000 272 21244.71 361.56 43028.28 47988.53 2019-09-29 20:59:43.000 272 21244.70 361.57 43028.25 47988.51 2019-09-29 20:59:44.000 272 21244.67 361.59 43028.24 47988.48 2019-09-29 20:59:45.000 272 21244.65 361.61 43028.24 47988.48 2019-09-29 20:59:46.000 272 21244.65 361.63 43028.25 47988.48 2019-09-29 20:59:47.000 272 21244.65 361.63 43028.23 47988.45 2019-09-29 20:59:48.000 272 21244.64 361.67 43028.19 47988.45 2019-09-29 20:59:49.000 272 21244.64 361.71 43028.22 47988.43 2019-09-29 20:59:50.000 272 21244.61 361.73 43028.23 47988.41 2019-09-29 20:59:51.000 272 21244.56 361.74 43028.20 47988.40 2019-09-29 20:59:52.000 272 21244.53 361.74 43028.19 47988.35 2019-09-29 20:59:53.000 272 21244.51 361.76 43028.15 47988.36 2019-09-29 20:59:54.000 272 21244.50 361.78 43028.12 47988.36 2019-09-29 20:59:55.000 272 21244.49 361.77 43028.14 47988.33 2019-09-29 20:59:56.000 272 21244.45 361.78 43028.12 47988.31 2019-09-29 20:59:57.000 272 21244.42 361.80 43028.13 47988.32 2019-09-29 20:59:58.000 272 21244.45 361.82 43028.14 47988.32 2019-09-29 20:59:59.000 272 21244.43 361.83 43028.14 47988.30 2019-09-29 21:00:00.000 272 21244.46 361.81 43028.12 47988.30 2019-09-29 21:00:01.000 272 21244.47 361.83 43028.11 47988.26 2019-09-29 21:00:02.000 272 21244.47 361.81 43028.12 47988.31 2019-09-29 21:00:03.000 272 21244.45 361.80 43028.16 47988.31 2019-09-29 21:00:04.000 272 21244.46 361.79 43028.18 47988.32 2019-09-29 21:00:05.000 272 21244.47 361.81 43028.18 47988.33 2019-09-29 21:00:06.000 272 21244.47 361.85 43028.19 47988.33 2019-09-29 21:00:07.000 272 21244.43 361.85 43028.17 47988.34 2019-09-29 21:00:08.000 272 21244.41 361.86 43028.17 47988.31 2019-09-29 21:00:09.000 272 21244.41 361.86 43028.16 47988.33 2019-09-29 21:00:10.000 272 21244.39 361.89 43028.16 47988.28 2019-09-29 21:00:11.000 272 21244.39 361.94 43028.19 47988.29 2019-09-29 21:00:12.000 272 21244.42 361.94 43028.17 47988.27 2019-09-29 21:00:13.000 272 21244.45 361.94 43028.20 47988.27 2019-09-29 21:00:14.000 272 21244.49 361.93 43028.19 47988.28 2019-09-29 21:00:15.000 272 21244.53 361.94 43028.15 47988.27 2019-09-29 21:00:16.000 272 21244.54 361.95 43028.13 47988.30 2019-09-29 21:00:17.000 272 21244.52 361.97 43028.14 47988.27 2019-09-29 21:00:18.000 272 21244.54 361.96 43028.13 47988.28 2019-09-29 21:00:19.000 272 21244.57 361.94 43028.16 47988.33 2019-09-29 21:00:20.000 272 21244.58 361.93 43028.19 47988.30 2019-09-29 21:00:21.000 272 21244.60 361.93 43028.24 47988.33 2019-09-29 21:00:22.000 272 21244.61 361.94 43028.22 47988.36 2019-09-29 21:00:23.000 272 21244.61 361.93 43028.24 47988.36 2019-09-29 21:00:24.000 272 21244.59 361.94 43028.24 47988.38 2019-09-29 21:00:25.000 272 21244.55 361.96 43028.24 47988.36 2019-09-29 21:00:26.000 272 21244.58 361.94 43028.25 47988.39 2019-09-29 21:00:27.000 272 21244.58 361.94 43028.27 47988.40 2019-09-29 21:00:28.000 272 21244.60 361.91 43028.32 47988.39 2019-09-29 21:00:29.000 272 21244.61 361.85 43028.32 47988.38 2019-09-29 21:00:30.000 272 21244.73 361.72 43028.34 47988.48 2019-09-29 21:00:31.000 272 21244.84 361.59 43028.44 47988.53 2019-09-29 21:00:32.000 272 21244.92 361.53 43028.51 47988.68 2019-09-29 21:00:33.000 272 21244.99 361.48 43028.59 47988.78 2019-09-29 21:00:34.000 272 21245.02 361.49 43028.61 47988.86 2019-09-29 21:00:35.000 272 21245.04 361.51 43028.62 47988.86 2019-09-29 21:00:36.000 272 21245.06 361.49 43028.65 47988.94 2019-09-29 21:00:37.000 272 21245.04 361.49 43028.70 47988.95 2019-09-29 21:00:38.000 272 21245.06 361.51 43028.72 47988.99 2019-09-29 21:00:39.000 272 21245.06 361.52 43028.70 47988.98 2019-09-29 21:00:40.000 272 21245.03 361.58 43028.71 47989.02 2019-09-29 21:00:41.000 272 21244.99 361.62 43028.71 47989.00 2019-09-29 21:00:42.000 272 21245.03 361.62 43028.66 47988.97 2019-09-29 21:00:43.000 272 21245.03 361.63 43028.65 47988.96 2019-09-29 21:00:44.000 272 21245.05 361.62 43028.68 47988.98 2019-09-29 21:00:45.000 272 21245.07 361.62 43028.68 47988.97 2019-09-29 21:00:46.000 272 21245.06 361.67 43028.66 47988.97 2019-09-29 21:00:47.000 272 21245.08 361.69 43028.64 47989.02 2019-09-29 21:00:48.000 272 21245.11 361.71 43028.64 47988.98 2019-09-29 21:00:49.000 272 21245.13 361.69 43028.66 47988.99 2019-09-29 21:00:50.000 272 21245.18 361.64 43028.67 47989.00 2019-09-29 21:00:51.000 272 21245.17 361.68 43028.70 47989.05 2019-09-29 21:00:52.000 272 21245.19 361.72 43028.70 47989.05 2019-09-29 21:00:53.000 272 21245.15 361.75 43028.69 47989.06 2019-09-29 21:00:54.000 272 21245.17 361.75 43028.69 47989.02 2019-09-29 21:00:55.000 272 21245.16 361.77 43028.68 47989.03 2019-09-29 21:00:56.000 272 21245.18 361.79 43028.67 47989.03 2019-09-29 21:00:57.000 272 21245.21 361.81 43028.64 47989.06 2019-09-29 21:00:58.000 272 21245.16 361.84 43028.65 47989.05 2019-09-29 21:00:59.000 272 21245.16 361.86 43028.67 47989.05 2019-09-29 21:01:00.000 272 21245.19 361.84 43028.66 47989.03 2019-09-29 21:01:01.000 272 21245.20 361.85 43028.62 47989.04 2019-09-29 21:01:02.000 272 21245.16 361.89 43028.59 47989.02 2019-09-29 21:01:03.000 272 21245.14 361.93 43028.61 47988.98 2019-09-29 21:01:04.000 272 21245.15 361.94 43028.59 47989.00 2019-09-29 21:01:05.000 272 21245.13 361.92 43028.58 47988.94 2019-09-29 21:01:06.000 272 21245.14 361.94 43028.56 47988.94 2019-09-29 21:01:07.000 272 21245.11 361.97 43028.53 47988.94 2019-09-29 21:01:08.000 272 21245.14 361.98 43028.52 47988.91 2019-09-29 21:01:09.000 272 21245.13 361.97 43028.53 47988.91 2019-09-29 21:01:10.000 272 21245.11 361.93 43028.58 47988.89 2019-09-29 21:01:11.000 272 21245.12 361.93 43028.53 47988.88 2019-09-29 21:01:12.000 272 21245.13 361.98 43028.53 47988.88 2019-09-29 21:01:13.000 272 21245.12 362.02 43028.50 47988.90 2019-09-29 21:01:14.000 272 21245.13 362.04 43028.47 47988.87 2019-09-29 21:01:15.000 272 21245.12 362.03 43028.45 47988.85 2019-09-29 21:01:16.000 272 21245.14 362.01 43028.43 47988.86 2019-09-29 21:01:17.000 272 21245.22 361.91 43028.46 47988.86 2019-09-29 21:01:18.000 272 21245.28 361.86 43028.47 47988.89 2019-09-29 21:01:19.000 272 21245.27 361.88 43028.49 47988.91 2019-09-29 21:01:20.000 272 21245.23 361.92 43028.48 47988.94 2019-09-29 21:01:21.000 272 21245.19 361.95 43028.43 47988.90 2019-09-29 21:01:22.000 272 21245.24 361.88 43028.46 47988.90 2019-09-29 21:01:23.000 272 21245.23 361.89 43028.51 47988.94 2019-09-29 21:01:24.000 272 21245.22 361.91 43028.47 47988.93 2019-09-29 21:01:25.000 272 21245.22 361.91 43028.46 47988.91 2019-09-29 21:01:26.000 272 21245.22 361.90 43028.46 47988.92 2019-09-29 21:01:27.000 272 21245.25 361.89 43028.46 47988.92 2019-09-29 21:01:28.000 272 21245.26 361.91 43028.45 47988.92 2019-09-29 21:01:29.000 272 21245.22 361.94 43028.46 47988.88 2019-09-29 21:01:30.000 272 21245.23 361.96 43028.45 47988.89 2019-09-29 21:01:31.000 272 21245.19 361.95 43028.43 47988.88 2019-09-29 21:01:32.000 272 21245.16 361.96 43028.44 47988.88 2019-09-29 21:01:33.000 272 21245.15 361.97 43028.44 47988.84 2019-09-29 21:01:34.000 272 21245.13 361.96 43028.44 47988.83 2019-09-29 21:01:35.000 272 21245.10 361.94 43028.46 47988.85 2019-09-29 21:01:36.000 272 21245.08 361.94 43028.48 47988.80 2019-09-29 21:01:37.000 272 21245.05 361.94 43028.47 47988.84 2019-09-29 21:01:38.000 272 21245.03 361.90 43028.40 47988.78 2019-09-29 21:01:39.000 272 21245.00 361.92 43028.39 47988.82 2019-09-29 21:01:40.000 272 21244.98 361.95 43028.40 47988.79 2019-09-29 21:01:41.000 272 21244.96 361.95 43028.41 47988.78 2019-09-29 21:01:42.000 272 21244.94 361.97 43028.39 47988.76 2019-09-29 21:01:43.000 272 21244.92 361.98 43028.36 47988.71 2019-09-29 21:01:44.000 272 21244.91 361.98 43028.35 47988.68 2019-09-29 21:01:45.000 272 21244.87 361.97 43028.38 47988.70 2019-09-29 21:01:46.000 272 21244.83 361.97 43028.39 47988.66 2019-09-29 21:01:47.000 272 21244.82 362.00 43028.39 47988.66 2019-09-29 21:01:48.000 272 21244.80 362.02 43028.39 47988.63 2019-09-29 21:01:49.000 272 21244.78 362.01 43028.38 47988.62 2019-09-29 21:01:50.000 272 21244.79 362.04 43028.36 47988.61 2019-09-29 21:01:51.000 272 21244.80 362.02 43028.35 47988.61 2019-09-29 21:01:52.000 272 21244.80 362.02 43028.37 47988.59 2019-09-29 21:01:53.000 272 21244.80 361.99 43028.34 47988.58 2019-09-29 21:01:54.000 272 21244.79 361.98 43028.35 47988.62 2019-09-29 21:01:55.000 272 21244.76 361.99 43028.35 47988.58 2019-09-29 21:01:56.000 272 21244.78 361.99 43028.35 47988.60 2019-09-29 21:01:57.000 272 21244.77 362.00 43028.32 47988.61 2019-09-29 21:01:58.000 272 21244.75 362.00 43028.31 47988.57 2019-09-29 21:01:59.000 272 21244.75 362.04 43028.31 47988.61 2019-09-29 21:02:00.000 272 21244.75 362.06 43028.32 47988.55 2019-09-29 21:02:01.000 272 21244.74 362.08 43028.32 47988.57 2019-09-29 21:02:02.000 272 21244.74 362.06 43028.33 47988.55 2019-09-29 21:02:03.000 272 21244.73 362.05 43028.31 47988.52 2019-09-29 21:02:04.000 272 21244.76 362.02 43028.32 47988.54 2019-09-29 21:02:05.000 272 21244.76 362.01 43028.29 47988.56 2019-09-29 21:02:06.000 272 21244.72 362.03 43028.27 47988.55 2019-09-29 21:02:07.000 272 21244.72 362.03 43028.31 47988.55 2019-09-29 21:02:08.000 272 21244.77 362.02 43028.28 47988.54 2019-09-29 21:02:09.000 272 21244.76 362.02 43028.31 47988.53 2019-09-29 21:02:10.000 272 21244.74 362.03 43028.34 47988.54 2019-09-29 21:02:11.000 272 21244.73 362.01 43028.32 47988.57 2019-09-29 21:02:12.000 272 21244.71 361.97 43028.36 47988.59 2019-09-29 21:02:13.000 272 21244.71 361.94 43028.38 47988.58 2019-09-29 21:02:14.000 272 21244.75 361.93 43028.40 47988.62 2019-09-29 21:02:15.000 272 21244.81 361.90 43028.43 47988.66 2019-09-29 21:02:16.000 272 21244.82 361.87 43028.43 47988.66 2019-09-29 21:02:17.000 272 21244.80 361.86 43028.46 47988.67 2019-09-29 21:02:18.000 272 21244.79 361.88 43028.44 47988.72 2019-09-29 21:02:19.000 272 21244.84 361.88 43028.45 47988.72 2019-09-29 21:02:20.000 272 21244.88 361.89 43028.44 47988.74 2019-09-29 21:02:21.000 272 21244.91 361.87 43028.49 47988.76 2019-09-29 21:02:22.000 272 21244.94 361.84 43028.49 47988.74 2019-09-29 21:02:23.000 272 21244.95 361.84 43028.49 47988.77 2019-09-29 21:02:24.000 272 21244.97 361.84 43028.50 47988.77 2019-09-29 21:02:25.000 272 21245.00 361.85 43028.45 47988.78 2019-09-29 21:02:26.000 272 21245.02 361.84 43028.44 47988.80 2019-09-29 21:02:27.000 272 21245.02 361.84 43028.47 47988.83 2019-09-29 21:02:28.000 272 21245.01 361.81 43028.52 47988.80 2019-09-29 21:02:29.000 272 21245.01 361.78 43028.54 47988.84 2019-09-29 21:02:30.000 272 21244.99 361.76 43028.54 47988.88 2019-09-29 21:02:31.000 272 21245.00 361.77 43028.55 47988.86 2019-09-29 21:02:32.000 272 21244.98 361.78 43028.54 47988.89 2019-09-29 21:02:33.000 272 21244.96 361.77 43028.54 47988.88 2019-09-29 21:02:34.000 272 21244.93 361.80 43028.53 47988.82 2019-09-29 21:02:35.000 272 21244.90 361.79 43028.54 47988.86 2019-09-29 21:02:36.000 272 21244.84 361.79 43028.55 47988.79 2019-09-29 21:02:37.000 272 21244.82 361.77 43028.55 47988.81 2019-09-29 21:02:38.000 272 21244.78 361.75 43028.57 47988.82 2019-09-29 21:02:39.000 272 21244.76 361.76 43028.57 47988.77 2019-09-29 21:02:40.000 272 21244.70 361.78 43028.57 47988.76 2019-09-29 21:02:41.000 272 21244.67 361.78 43028.57 47988.72 2019-09-29 21:02:42.000 272 21244.62 361.76 43028.54 47988.73 2019-09-29 21:02:43.000 272 21244.60 361.75 43028.53 47988.74 2019-09-29 21:02:44.000 272 21244.52 361.73 43028.59 47988.70 2019-09-29 21:02:45.000 272 21244.52 361.71 43028.61 47988.68 2019-09-29 21:02:46.000 272 21244.51 361.68 43028.58 47988.69 2019-09-29 21:02:47.000 272 21244.48 361.64 43028.58 47988.68 2019-09-29 21:02:48.000 272 21244.48 361.60 43028.56 47988.65 2019-09-29 21:02:49.000 272 21244.46 361.58 43028.57 47988.66 2019-09-29 21:02:50.000 272 21244.47 361.54 43028.59 47988.66 2019-09-29 21:02:51.000 272 21244.44 361.48 43028.60 47988.69 2019-09-29 21:02:52.000 272 21244.43 361.42 43028.60 47988.63 2019-09-29 21:02:53.000 272 21244.39 361.44 43028.59 47988.66 2019-09-29 21:02:54.000 272 21244.37 361.42 43028.61 47988.63 2019-09-29 21:02:55.000 272 21244.39 361.37 43028.59 47988.64 2019-09-29 21:02:56.000 272 21244.41 361.36 43028.62 47988.64 2019-09-29 21:02:57.000 272 21244.41 361.35 43028.59 47988.65 2019-09-29 21:02:58.000 272 21244.44 361.35 43028.63 47988.65 2019-09-29 21:02:59.000 272 21244.45 361.34 43028.60 47988.66 2019-09-29 21:03:00.000 272 21244.45 361.35 43028.62 47988.67 2019-09-29 21:03:01.000 272 21244.46 361.35 43028.64 47988.67 2019-09-29 21:03:02.000 272 21244.45 361.33 43028.61 47988.66 2019-09-29 21:03:03.000 272 21244.49 361.30 43028.60 47988.66 2019-09-29 21:03:04.000 272 21244.50 361.28 43028.59 47988.68 2019-09-29 21:03:05.000 272 21244.48 361.28 43028.58 47988.65 2019-09-29 21:03:06.000 272 21244.45 361.27 43028.58 47988.66 2019-09-29 21:03:07.000 272 21244.47 361.26 43028.59 47988.66 2019-09-29 21:03:08.000 272 21244.48 361.27 43028.60 47988.65 2019-09-29 21:03:09.000 272 21244.48 361.27 43028.57 47988.64 2019-09-29 21:03:10.000 272 21244.48 361.25 43028.58 47988.67 2019-09-29 21:03:11.000 272 21244.48 361.24 43028.60 47988.65 2019-09-29 21:03:12.000 272 21244.46 361.27 43028.58 47988.66 2019-09-29 21:03:13.000 272 21244.45 361.24 43028.61 47988.63 2019-09-29 21:03:14.000 272 21244.45 361.23 43028.62 47988.63 2019-09-29 21:03:15.000 272 21244.46 361.22 43028.62 47988.63 2019-09-29 21:03:16.000 272 21244.47 361.20 43028.63 47988.65 2019-09-29 21:03:17.000 272 21244.44 361.23 43028.63 47988.67 2019-09-29 21:03:18.000 272 21244.44 361.24 43028.62 47988.62 2019-09-29 21:03:19.000 272 21244.45 361.24 43028.61 47988.66 2019-09-29 21:03:20.000 272 21244.46 361.20 43028.60 47988.62 2019-09-29 21:03:21.000 272 21244.44 361.16 43028.60 47988.62 2019-09-29 21:03:22.000 272 21244.40 361.18 43028.57 47988.62 2019-09-29 21:03:23.000 272 21244.37 361.21 43028.55 47988.61 2019-09-29 21:03:24.000 272 21244.38 361.22 43028.52 47988.58 2019-09-29 21:03:25.000 272 21244.44 361.21 43028.52 47988.57 2019-09-29 21:03:26.000 272 21244.49 361.16 43028.52 47988.57 2019-09-29 21:03:27.000 272 21244.49 361.13 43028.58 47988.60 2019-09-29 21:03:28.000 272 21244.53 361.11 43028.61 47988.65 2019-09-29 21:03:29.000 272 21244.53 361.12 43028.61 47988.65 2019-09-29 21:03:30.000 272 21244.56 361.11 43028.64 47988.69 2019-09-29 21:03:31.000 272 21244.56 361.09 43028.62 47988.69 2019-09-29 21:03:32.000 272 21244.58 361.11 43028.62 47988.68 2019-09-29 21:03:33.000 272 21244.60 361.09 43028.62 47988.68 2019-09-29 21:03:34.000 272 21244.60 361.06 43028.63 47988.71 2019-09-29 21:03:35.000 272 21244.62 361.06 43028.64 47988.74 2019-09-29 21:03:36.000 272 21244.60 361.05 43028.64 47988.72 2019-09-29 21:03:37.000 272 21244.63 361.01 43028.63 47988.73 2019-09-29 21:03:38.000 272 21244.64 360.99 43028.65 47988.76 2019-09-29 21:03:39.000 272 21244.63 360.97 43028.66 47988.76 2019-09-29 21:03:40.000 272 21244.65 360.96 43028.65 47988.78 2019-09-29 21:03:41.000 272 21244.65 360.98 43028.67 47988.80 2019-09-29 21:03:42.000 272 21244.66 360.95 43028.68 47988.77 2019-09-29 21:03:43.000 272 21244.73 360.95 43028.68 47988.80 2019-09-29 21:03:44.000 272 21244.72 360.96 43028.70 47988.82 2019-09-29 21:03:45.000 272 21244.71 360.94 43028.70 47988.82 2019-09-29 21:03:46.000 272 21244.71 360.96 43028.68 47988.82 2019-09-29 21:03:47.000 272 21244.69 360.98 43028.65 47988.81 2019-09-29 21:03:48.000 272 21244.69 360.98 43028.67 47988.83 2019-09-29 21:03:49.000 272 21244.65 361.01 43028.66 47988.81 2019-09-29 21:03:50.000 272 21244.64 361.00 43028.64 47988.76 2019-09-29 21:03:51.000 272 21244.65 361.01 43028.62 47988.75 2019-09-29 21:03:52.000 272 21244.63 361.02 43028.63 47988.75 2019-09-29 21:03:53.000 272 21244.68 361.01 43028.62 47988.76 2019-09-29 21:03:54.000 272 21244.67 361.01 43028.62 47988.71 2019-09-29 21:03:55.000 272 21244.65 361.04 43028.60 47988.72 2019-09-29 21:03:56.000 272 21244.66 361.05 43028.61 47988.74 2019-09-29 21:03:57.000 272 21244.66 361.07 43028.60 47988.68 2019-09-29 21:03:58.000 272 21244.69 361.08 43028.56 47988.69 2019-09-29 21:03:59.000 272 21244.68 361.12 43028.56 47988.73 2019-09-29 21:04:00.000 272 21244.69 361.14 43028.56 47988.70 2019-09-29 21:04:01.000 272 21244.70 361.14 43028.58 47988.68 2019-09-29 21:04:02.000 272 21244.71 361.16 43028.53 47988.68 2019-09-29 21:04:03.000 272 21244.77 361.14 43028.51 47988.68 2019-09-29 21:04:04.000 272 21244.79 361.09 43028.54 47988.70 2019-09-29 21:04:05.000 272 21244.81 361.08 43028.57 47988.72 2019-09-29 21:04:06.000 272 21244.83 361.08 43028.57 47988.72 2019-09-29 21:04:07.000 272 21244.85 361.07 43028.57 47988.76 2019-09-29 21:04:08.000 272 21244.88 361.07 43028.57 47988.73 2019-09-29 21:04:09.000 272 21244.90 361.08 43028.53 47988.73 2019-09-29 21:04:10.000 272 21244.90 361.08 43028.51 47988.77 2019-09-29 21:04:11.000 272 21244.91 361.12 43028.55 47988.77 2019-09-29 21:04:12.000 272 21244.90 361.13 43028.50 47988.73 2019-09-29 21:04:13.000 272 21244.88 361.14 43028.48 47988.72 2019-09-29 21:04:14.000 272 21244.85 361.13 43028.47 47988.68 2019-09-29 21:04:15.000 272 21244.84 361.17 43028.43 47988.69 2019-09-29 21:04:16.000 272 21244.84 361.15 43028.39 47988.66 2019-09-29 21:04:17.000 272 21244.85 361.11 43028.42 47988.63 2019-09-29 21:04:18.000 272 21244.89 361.06 43028.43 47988.64 2019-09-29 21:04:19.000 272 21244.90 361.03 43028.44 47988.67 2019-09-29 21:04:20.000 272 21244.94 360.96 43028.46 47988.68 2019-09-29 21:04:21.000 272 21244.94 360.93 43028.48 47988.71 2019-09-29 21:04:22.000 272 21244.93 360.92 43028.48 47988.73 2019-09-29 21:04:23.000 272 21244.94 360.90 43028.48 47988.75 2019-09-29 21:04:24.000 272 21244.98 360.86 43028.47 47988.77 2019-09-29 21:04:25.000 272 21244.98 360.86 43028.48 47988.78 2019-09-29 21:04:26.000 272 21244.98 360.85 43028.49 47988.80 2019-09-29 21:04:27.000 272 21244.99 360.80 43028.52 47988.80 2019-09-29 21:04:28.000 272 21245.00 360.82 43028.48 47988.81 2019-09-29 21:04:29.000 272 21244.97 360.86 43028.48 47988.84 2019-09-29 21:04:30.000 272 21244.93 360.90 43028.44 47988.79 2019-09-29 21:04:31.000 272 21244.93 360.92 43028.39 47988.75 2019-09-29 21:04:32.000 272 21244.92 360.94 43028.38 47988.70 2019-09-29 21:04:33.000 272 21244.91 360.95 43028.38 47988.66 2019-09-29 21:04:34.000 272 21244.89 360.94 43028.35 47988.63 2019-09-29 21:04:35.000 272 21244.88 360.92 43028.29 47988.62 2019-09-29 21:04:36.000 272 21244.87 360.91 43028.31 47988.61 2019-09-29 21:04:37.000 272 21244.88 360.88 43028.32 47988.61 2019-09-29 21:04:38.000 272 21244.87 360.85 43028.29 47988.60 2019-09-29 21:04:39.000 272 21244.85 360.82 43028.30 47988.60 2019-09-29 21:04:40.000 272 21244.85 360.81 43028.32 47988.58 2019-09-29 21:04:41.000 272 21244.86 360.79 43028.30 47988.60 2019-09-29 21:04:42.000 272 21244.81 360.76 43028.29 47988.59 2019-09-29 21:04:43.000 272 21244.79 360.73 43028.33 47988.59 2019-09-29 21:04:44.000 272 21244.79 360.71 43028.32 47988.58 2019-09-29 21:04:45.000 272 21244.78 360.69 43028.35 47988.58 2019-09-29 21:04:46.000 272 21244.74 360.67 43028.36 47988.54 2019-09-29 21:04:47.000 272 21244.73 360.64 43028.38 47988.58 2019-09-29 21:04:48.000 272 21244.69 360.64 43028.38 47988.56 2019-09-29 21:04:49.000 272 21244.67 360.62 43028.37 47988.54 2019-09-29 21:04:50.000 272 21244.63 360.62 43028.37 47988.54 2019-09-29 21:04:51.000 272 21244.63 360.58 43028.37 47988.54 2019-09-29 21:04:52.000 272 21244.61 360.59 43028.32 47988.53 2019-09-29 21:04:53.000 272 21244.57 360.60 43028.33 47988.51 2019-09-29 21:04:54.000 272 21244.55 360.59 43028.33 47988.51 2019-09-29 21:04:55.000 272 21244.55 360.61 43028.32 47988.47 2019-09-29 21:04:56.000 272 21244.56 360.62 43028.32 47988.48 2019-09-29 21:04:57.000 272 21244.58 360.63 43028.31 47988.46 2019-09-29 21:04:58.000 272 21244.62 360.57 43028.33 47988.46 2019-09-29 21:04:59.000 272 21244.64 360.55 43028.31 47988.49 2019-09-29 21:05:00.000 272 21244.69 360.52 43028.33 47988.48 2019-09-29 21:05:01.000 272 21244.70 360.51 43028.34 47988.52 2019-09-29 21:05:02.000 272 21244.70 360.49 43028.32 47988.50 2019-09-29 21:05:03.000 272 21244.71 360.48 43028.32 47988.52 2019-09-29 21:05:04.000 272 21244.74 360.44 43028.28 47988.52 2019-09-29 21:05:05.000 272 21244.78 360.41 43028.30 47988.53 2019-09-29 21:05:06.000 272 21244.80 360.34 43028.33 47988.54 2019-09-29 21:05:07.000 272 21244.83 360.31 43028.35 47988.58 2019-09-29 21:05:08.000 272 21244.85 360.27 43028.35 47988.61 2019-09-29 21:05:09.000 272 21244.88 360.26 43028.40 47988.65 2019-09-29 21:05:10.000 272 21244.87 360.23 43028.42 47988.68 2019-09-29 21:05:11.000 272 21244.88 360.24 43028.43 47988.71 2019-09-29 21:05:12.000 272 21244.90 360.25 43028.45 47988.72 2019-09-29 21:05:13.000 272 21244.88 360.24 43028.48 47988.70 2019-09-29 21:05:14.000 272 21244.89 360.22 43028.49 47988.76 2019-09-29 21:05:15.000 272 21244.92 360.20 43028.47 47988.75 2019-09-29 21:05:16.000 272 21244.90 360.20 43028.47 47988.76 2019-09-29 21:05:17.000 272 21244.91 360.18 43028.48 47988.78 2019-09-29 21:05:18.000 272 21244.91 360.20 43028.50 47988.81 2019-09-29 21:05:19.000 272 21244.92 360.22 43028.49 47988.80 2019-09-29 21:05:20.000 272 21244.92 360.24 43028.49 47988.78 2019-09-29 21:05:21.000 272 21244.91 360.24 43028.49 47988.78 2019-09-29 21:05:22.000 272 21244.88 360.25 43028.50 47988.78 2019-09-29 21:05:23.000 272 21244.89 360.20 43028.50 47988.77 2019-09-29 21:05:24.000 272 21244.87 360.17 43028.50 47988.77 2019-09-29 21:05:25.000 272 21244.85 360.14 43028.51 47988.77 2019-09-29 21:05:26.000 272 21244.80 360.13 43028.50 47988.74 2019-09-29 21:05:27.000 272 21244.76 360.10 43028.51 47988.75 2019-09-29 21:05:28.000 272 21244.74 360.11 43028.49 47988.68 2019-09-29 21:05:29.000 272 21244.77 360.09 43028.50 47988.72 2019-09-29 21:05:30.000 272 21244.80 360.05 43028.49 47988.72 2019-09-29 21:05:31.000 272 21244.78 360.05 43028.50 47988.70 2019-09-29 21:05:32.000 272 21244.75 360.06 43028.50 47988.69 2019-09-29 21:05:33.000 272 21244.74 360.02 43028.50 47988.71 2019-09-29 21:05:34.000 272 21244.75 360.00 43028.50 47988.71 2019-09-29 21:05:35.000 272 21244.74 359.98 43028.46 47988.69 2019-09-29 21:05:36.000 272 21244.72 359.97 43028.50 47988.69 2019-09-29 21:05:37.000 272 21244.73 359.98 43028.47 47988.68 2019-09-29 21:05:38.000 272 21244.77 359.98 43028.49 47988.68 2019-09-29 21:05:39.000 272 21244.76 359.99 43028.49 47988.67 2019-09-29 21:05:40.000 272 21244.72 359.95 43028.50 47988.69 2019-09-29 21:05:41.000 272 21244.69 359.94 43028.51 47988.68 2019-09-29 21:05:42.000 272 21244.67 359.96 43028.50 47988.70 2019-09-29 21:05:43.000 272 21244.72 359.96 43028.48 47988.69 2019-09-29 21:05:44.000 272 21244.69 359.97 43028.49 47988.68 2019-09-29 21:05:45.000 272 21244.65 360.00 43028.48 47988.67 2019-09-29 21:05:46.000 272 21244.65 360.04 43028.43 47988.64 2019-09-29 21:05:47.000 272 21244.64 360.09 43028.44 47988.60 2019-09-29 21:05:48.000 272 21244.65 360.11 43028.40 47988.62 2019-09-29 21:05:49.000 272 21244.66 360.12 43028.40 47988.59 2019-09-29 21:05:50.000 272 21244.66 360.14 43028.37 47988.57 2019-09-29 21:05:51.000 272 21244.66 360.19 43028.35 47988.59 2019-09-29 21:05:52.000 272 21244.65 360.19 43028.37 47988.57 2019-09-29 21:05:53.000 272 21244.63 360.21 43028.37 47988.55 2019-09-29 21:05:54.000 272 21244.64 360.24 43028.40 47988.53 2019-09-29 21:05:55.000 272 21244.64 360.28 43028.38 47988.55 2019-09-29 21:05:56.000 272 21244.66 360.31 43028.38 47988.55 2019-09-29 21:05:57.000 272 21244.73 360.31 43028.37 47988.59 2019-09-29 21:05:58.000 272 21244.74 360.33 43028.38 47988.58 2019-09-29 21:05:59.000 272 21244.77 360.30 43028.37 47988.58 2019-09-29 21:06:00.000 272 21244.80 360.27 43028.34 47988.61 2019-09-29 21:06:01.000 272 21244.79 360.25 43028.35 47988.59 2019-09-29 21:06:02.000 272 21244.83 360.28 43028.38 47988.62 2019-09-29 21:06:03.000 272 21244.82 360.28 43028.37 47988.67 2019-09-29 21:06:04.000 272 21244.82 360.28 43028.40 47988.66 2019-09-29 21:06:05.000 272 21244.80 360.27 43028.40 47988.66 2019-09-29 21:06:06.000 272 21244.84 360.26 43028.40 47988.65 2019-09-29 21:06:07.000 272 21244.82 360.25 43028.42 47988.66 2019-09-29 21:06:08.000 272 21244.81 360.24 43028.43 47988.66 2019-09-29 21:06:09.000 272 21244.80 360.24 43028.45 47988.66 2019-09-29 21:06:10.000 272 21244.78 360.26 43028.45 47988.66 2019-09-29 21:06:11.000 272 21244.78 360.26 43028.44 47988.68 2019-09-29 21:06:12.000 272 21244.79 360.27 43028.48 47988.67 2019-09-29 21:06:13.000 272 21244.81 360.27 43028.48 47988.68 2019-09-29 21:06:14.000 272 21244.81 360.27 43028.46 47988.69 2019-09-29 21:06:15.000 272 21244.82 360.25 43028.44 47988.67 2019-09-29 21:06:16.000 272 21244.85 360.22 43028.45 47988.71 2019-09-29 21:06:17.000 272 21244.85 360.18 43028.52 47988.72 2019-09-29 21:06:18.000 272 21244.84 360.17 43028.51 47988.72 2019-09-29 21:06:19.000 272 21244.88 360.19 43028.51 47988.79 2019-09-29 21:06:20.000 272 21244.90 360.19 43028.50 47988.75 2019-09-29 21:06:21.000 272 21244.90 360.17 43028.50 47988.80 2019-09-29 21:06:22.000 272 21244.92 360.14 43028.52 47988.78 2019-09-29 21:06:23.000 272 21244.93 360.13 43028.52 47988.81 2019-09-29 21:06:24.000 272 21244.94 360.13 43028.49 47988.80 2019-09-29 21:06:25.000 272 21244.90 360.13 43028.52 47988.80 2019-09-29 21:06:26.000 272 21244.93 360.16 43028.47 47988.79 2019-09-29 21:06:27.000 272 21244.89 360.15 43028.49 47988.81 2019-09-29 21:06:28.000 272 21244.86 360.15 43028.49 47988.79 2019-09-29 21:06:29.000 272 21244.83 360.13 43028.50 47988.76 2019-09-29 21:06:30.000 272 21244.80 360.14 43028.47 47988.76 2019-09-29 21:06:31.000 272 21244.76 360.15 43028.46 47988.76 2019-09-29 21:06:32.000 272 21244.74 360.15 43028.49 47988.72 2019-09-29 21:06:33.000 272 21244.74 360.15 43028.52 47988.71 2019-09-29 21:06:34.000 272 21244.75 360.14 43028.48 47988.69 2019-09-29 21:06:35.000 272 21244.76 360.12 43028.46 47988.69 2019-09-29 21:06:36.000 272 21244.76 360.11 43028.46 47988.67 2019-09-29 21:06:37.000 272 21244.74 360.09 43028.48 47988.68 2019-09-29 21:06:38.000 272 21244.74 360.04 43028.49 47988.67 2019-09-29 21:06:39.000 272 21244.77 360.04 43028.50 47988.70 2019-09-29 21:06:40.000 272 21244.80 360.04 43028.50 47988.69 2019-09-29 21:06:41.000 272 21244.82 360.05 43028.50 47988.72 2019-09-29 21:06:42.000 272 21244.82 360.02 43028.50 47988.74 2019-09-29 21:06:43.000 272 21244.83 360.06 43028.53 47988.75 2019-09-29 21:06:44.000 272 21244.86 360.05 43028.54 47988.78 2019-09-29 21:06:45.000 272 21244.87 360.04 43028.55 47988.82 2019-09-29 21:06:46.000 272 21244.86 360.06 43028.57 47988.82 2019-09-29 21:06:47.000 272 21244.89 360.02 43028.60 47988.84 2019-09-29 21:06:48.000 272 21244.85 360.03 43028.61 47988.82 2019-09-29 21:06:49.000 272 21244.85 360.02 43028.63 47988.86 2019-09-29 21:06:50.000 272 21244.85 360.00 43028.63 47988.88 2019-09-29 21:06:51.000 272 21244.86 359.98 43028.64 47988.88 2019-09-29 21:06:52.000 272 21244.83 360.00 43028.65 47988.89 2019-09-29 21:06:53.000 272 21244.82 359.99 43028.65 47988.92 2019-09-29 21:06:54.000 272 21244.84 360.01 43028.65 47988.90 2019-09-29 21:06:55.000 272 21244.82 360.00 43028.68 47988.89 2019-09-29 21:06:56.000 272 21244.78 360.04 43028.66 47988.89 2019-09-29 21:06:57.000 272 21244.79 360.02 43028.67 47988.87 2019-09-29 21:06:58.000 272 21244.78 360.01 43028.70 47988.87 2019-09-29 21:06:59.000 272 21244.77 360.00 43028.70 47988.89 2019-09-29 21:07:00.000 272 21244.77 359.99 43028.69 47988.88 2019-09-29 21:07:01.000 272 21244.81 359.98 43028.72 47988.88 2019-09-29 21:07:02.000 272 21244.80 359.97 43028.74 47988.88 2019-09-29 21:07:03.000 272 21244.80 359.94 43028.73 47988.86 2019-09-29 21:07:04.000 272 21244.79 359.97 43028.72 47988.91 2019-09-29 21:07:05.000 272 21244.74 359.98 43028.69 47988.91 2019-09-29 21:07:06.000 272 21244.73 359.97 43028.69 47988.88 2019-09-29 21:07:07.000 272 21244.71 359.97 43028.70 47988.90 2019-09-29 21:07:08.000 272 21244.67 360.00 43028.71 47988.87 2019-09-29 21:07:09.000 272 21244.65 360.02 43028.74 47988.88 2019-09-29 21:07:10.000 272 21244.63 360.01 43028.71 47988.86 2019-09-29 21:07:11.000 272 21244.59 360.02 43028.68 47988.84 2019-09-29 21:07:12.000 272 21244.62 360.03 43028.66 47988.79 2019-09-29 21:07:13.000 272 21244.60 360.05 43028.64 47988.79 2019-09-29 21:07:14.000 272 21244.59 360.03 43028.65 47988.76 2019-09-29 21:07:15.000 272 21244.61 360.02 43028.64 47988.77 2019-09-29 21:07:16.000 272 21244.61 360.04 43028.62 47988.75 2019-09-29 21:07:17.000 272 21244.60 360.00 43028.61 47988.75 2019-09-29 21:07:18.000 272 21244.60 360.00 43028.59 47988.74 2019-09-29 21:07:19.000 272 21244.64 360.02 43028.57 47988.72 2019-09-29 21:07:20.000 272 21244.66 360.03 43028.56 47988.74 2019-09-29 21:07:21.000 272 21244.67 360.00 43028.55 47988.73 2019-09-29 21:07:22.000 272 21244.65 359.98 43028.54 47988.74 2019-09-29 21:07:23.000 272 21244.67 359.98 43028.55 47988.76 2019-09-29 21:07:24.000 272 21244.68 359.96 43028.53 47988.73 2019-09-29 21:07:25.000 272 21244.69 359.95 43028.58 47988.74 2019-09-29 21:07:26.000 272 21244.69 359.97 43028.57 47988.77 2019-09-29 21:07:27.000 272 21244.70 359.95 43028.58 47988.77 2019-09-29 21:07:28.000 272 21244.69 359.96 43028.61 47988.77 2019-09-29 21:07:29.000 272 21244.67 359.97 43028.63 47988.78 2019-09-29 21:07:30.000 272 21244.67 360.00 43028.62 47988.77 2019-09-29 21:07:31.000 272 21244.64 360.00 43028.60 47988.76 2019-09-29 21:07:32.000 272 21244.66 360.01 43028.57 47988.77 2019-09-29 21:07:33.000 272 21244.69 360.04 43028.56 47988.77 2019-09-29 21:07:34.000 272 21244.69 360.09 43028.57 47988.75 2019-09-29 21:07:35.000 272 21244.69 360.13 43028.59 47988.79 2019-09-29 21:07:36.000 272 21244.71 360.16 43028.61 47988.76 2019-09-29 21:07:37.000 272 21244.71 360.17 43028.61 47988.82 2019-09-29 21:07:38.000 272 21244.70 360.18 43028.64 47988.78 2019-09-29 21:07:39.000 272 21244.72 360.20 43028.64 47988.79 2019-09-29 21:07:40.000 272 21244.70 360.22 43028.63 47988.80 2019-09-29 21:07:41.000 272 21244.67 360.21 43028.63 47988.78 2019-09-29 21:07:42.000 272 21244.65 360.22 43028.64 47988.81 2019-09-29 21:07:43.000 272 21244.70 360.24 43028.64 47988.79 2019-09-29 21:07:44.000 272 21244.69 360.22 43028.62 47988.79 2019-09-29 21:07:45.000 272 21244.68 360.23 43028.59 47988.78 2019-09-29 21:07:46.000 272 21244.69 360.23 43028.60 47988.81 2019-09-29 21:07:47.000 272 21244.70 360.22 43028.63 47988.75 2019-09-29 21:07:48.000 272 21244.64 360.28 43028.61 47988.76 2019-09-29 21:07:49.000 272 21244.61 360.27 43028.65 47988.77 2019-09-29 21:07:50.000 272 21244.60 360.30 43028.63 47988.75 2019-09-29 21:07:51.000 272 21244.60 360.33 43028.60 47988.73 2019-09-29 21:07:52.000 272 21244.57 360.35 43028.62 47988.72 2019-09-29 21:07:53.000 272 21244.56 360.35 43028.62 47988.74 2019-09-29 21:07:54.000 272 21244.54 360.33 43028.63 47988.70 2019-09-29 21:07:55.000 272 21244.51 360.33 43028.61 47988.70 2019-09-29 21:07:56.000 272 21244.47 360.35 43028.55 47988.67 2019-09-29 21:07:57.000 272 21244.48 360.34 43028.56 47988.66 2019-09-29 21:07:58.000 272 21244.46 360.33 43028.56 47988.62 2019-09-29 21:07:59.000 272 21244.42 360.35 43028.61 47988.63 2019-09-29 21:08:00.000 272 21244.37 360.35 43028.59 47988.59 2019-09-29 21:08:01.000 272 21244.40 360.34 43028.55 47988.59 2019-09-29 21:08:02.000 272 21244.42 360.32 43028.54 47988.60 2019-09-29 21:08:03.000 272 21244.41 360.31 43028.54 47988.61 2019-09-29 21:08:04.000 272 21244.44 360.32 43028.59 47988.61 2019-09-29 21:08:05.000 272 21244.44 360.33 43028.58 47988.64 2019-09-29 21:08:06.000 272 21244.41 360.32 43028.61 47988.61 2019-09-29 21:08:07.000 272 21244.41 360.34 43028.64 47988.63 2019-09-29 21:08:08.000 272 21244.39 360.34 43028.65 47988.65 2019-09-29 21:08:09.000 272 21244.40 360.35 43028.63 47988.63 2019-09-29 21:08:10.000 272 21244.39 360.32 43028.63 47988.65 2019-09-29 21:08:11.000 272 21244.44 360.26 43028.63 47988.66 2019-09-29 21:08:12.000 272 21244.41 360.26 43028.63 47988.66 2019-09-29 21:08:13.000 272 21244.41 360.26 43028.67 47988.67 2019-09-29 21:08:14.000 272 21244.43 360.28 43028.67 47988.68 2019-09-29 21:08:15.000 272 21244.43 360.26 43028.69 47988.67 2019-09-29 21:08:16.000 272 21244.42 360.25 43028.67 47988.68 2019-09-29 21:08:17.000 272 21244.41 360.25 43028.63 47988.69 2019-09-29 21:08:18.000 272 21244.36 360.27 43028.64 47988.66 2019-09-29 21:08:19.000 272 21244.34 360.26 43028.62 47988.69 2019-09-29 21:08:20.000 272 21244.36 360.27 43028.60 47988.66 2019-09-29 21:08:21.000 272 21244.34 360.27 43028.62 47988.62 2019-09-29 21:08:22.000 272 21244.33 360.29 43028.61 47988.63 2019-09-29 21:08:23.000 272 21244.32 360.33 43028.55 47988.60 2019-09-29 21:08:24.000 272 21244.34 360.32 43028.55 47988.60 2019-09-29 21:08:25.000 272 21244.33 360.35 43028.53 47988.59 2019-09-29 21:08:26.000 272 21244.32 360.37 43028.55 47988.53 2019-09-29 21:08:27.000 272 21244.31 360.40 43028.55 47988.55 2019-09-29 21:08:28.000 272 21244.33 360.42 43028.51 47988.55 2019-09-29 21:08:29.000 272 21244.30 360.45 43028.50 47988.51 2019-09-29 21:08:30.000 272 21244.32 360.47 43028.47 47988.47 2019-09-29 21:08:31.000 272 21244.35 360.47 43028.47 47988.49 2019-09-29 21:08:32.000 272 21244.34 360.51 43028.46 47988.48 2019-09-29 21:08:33.000 272 21244.33 360.49 43028.45 47988.45 2019-09-29 21:08:34.000 272 21244.30 360.50 43028.46 47988.45 2019-09-29 21:08:35.000 272 21244.30 360.51 43028.43 47988.45 2019-09-29 21:08:36.000 272 21244.31 360.54 43028.43 47988.43 2019-09-29 21:08:37.000 272 21244.31 360.52 43028.44 47988.44 2019-09-29 21:08:38.000 272 21244.33 360.52 43028.43 47988.43 2019-09-29 21:08:39.000 272 21244.31 360.51 43028.45 47988.44 2019-09-29 21:08:40.000 272 21244.31 360.51 43028.43 47988.44 2019-09-29 21:08:41.000 272 21244.30 360.49 43028.48 47988.46 2019-09-29 21:08:42.000 272 21244.31 360.49 43028.44 47988.43 2019-09-29 21:08:43.000 272 21244.34 360.50 43028.42 47988.46 2019-09-29 21:08:44.000 272 21244.35 360.53 43028.41 47988.46 2019-09-29 21:08:45.000 272 21244.35 360.52 43028.44 47988.45 2019-09-29 21:08:46.000 272 21244.41 360.52 43028.43 47988.41 2019-09-29 21:08:47.000 272 21244.46 360.52 43028.39 47988.46 2019-09-29 21:08:48.000 272 21244.48 360.51 43028.40 47988.45 2019-09-29 21:08:49.000 272 21244.52 360.51 43028.41 47988.48 2019-09-29 21:08:50.000 272 21244.55 360.51 43028.36 47988.50 2019-09-29 21:08:51.000 272 21244.60 360.50 43028.37 47988.52 2019-09-29 21:08:52.000 272 21244.67 360.49 43028.42 47988.55 2019-09-29 21:08:53.000 272 21244.69 360.46 43028.44 47988.56 2019-09-29 21:08:54.000 272 21244.71 360.48 43028.43 47988.58 2019-09-29 21:08:55.000 272 21244.71 360.51 43028.43 47988.62 2019-09-29 21:08:56.000 272 21244.71 360.54 43028.43 47988.61 2019-09-29 21:08:57.000 272 21244.73 360.54 43028.40 47988.63 2019-09-29 21:08:58.000 272 21244.75 360.57 43028.41 47988.64 2019-09-29 21:08:59.000 272 21244.76 360.61 43028.39 47988.63 2019-09-29 21:09:00.000 272 21244.79 360.67 43028.42 47988.63 2019-09-29 21:09:01.000 272 21244.86 360.70 43028.45 47988.66 2019-09-29 21:09:02.000 272 21244.91 360.73 43028.46 47988.67 2019-09-29 21:09:03.000 272 21244.90 360.73 43028.44 47988.70 2019-09-29 21:09:04.000 272 21244.90 360.75 43028.47 47988.70 2019-09-29 21:09:05.000 272 21244.93 360.75 43028.47 47988.71 2019-09-29 21:09:06.000 272 21244.90 360.75 43028.45 47988.76 2019-09-29 21:09:07.000 272 21244.90 360.74 43028.47 47988.75 2019-09-29 21:09:08.000 272 21244.87 360.72 43028.45 47988.73 2019-09-29 21:09:09.000 272 21244.87 360.74 43028.52 47988.79 2019-09-29 21:09:10.000 272 21244.83 360.74 43028.49 47988.70 2019-09-29 21:09:11.000 272 21244.81 360.73 43028.46 47988.70 2019-09-29 21:09:12.000 272 21244.77 360.70 43028.46 47988.73 2019-09-29 21:09:13.000 272 21244.78 360.69 43028.47 47988.67 2019-09-29 21:09:14.000 272 21244.78 360.68 43028.46 47988.67 2019-09-29 21:09:15.000 272 21244.76 360.68 43028.43 47988.68 2019-09-29 21:09:16.000 272 21244.73 360.68 43028.44 47988.66 2019-09-29 21:09:17.000 272 21244.72 360.66 43028.43 47988.66 2019-09-29 21:09:18.000 272 21244.70 360.64 43028.43 47988.66 2019-09-29 21:09:19.000 272 21244.73 360.60 43028.43 47988.63 2019-09-29 21:09:20.000 272 21244.78 360.58 43028.42 47988.65 2019-09-29 21:09:21.000 272 21244.76 360.58 43028.42 47988.64 2019-09-29 21:09:22.000 272 21244.78 360.56 43028.43 47988.67 2019-09-29 21:09:23.000 272 21244.83 360.52 43028.40 47988.69 2019-09-29 21:09:24.000 272 21244.86 360.49 43028.43 47988.70 2019-09-29 21:09:25.000 272 21244.86 360.45 43028.47 47988.71 2019-09-29 21:09:26.000 272 21244.87 360.42 43028.43 47988.68 2019-09-29 21:09:27.000 272 21244.89 360.36 43028.45 47988.71 2019-09-29 21:09:28.000 272 21244.86 360.33 43028.49 47988.70 2019-09-29 21:09:29.000 272 21244.87 360.31 43028.50 47988.75 2019-09-29 21:09:30.000 272 21244.88 360.25 43028.50 47988.72 2019-09-29 21:09:31.000 272 21244.89 360.23 43028.46 47988.76 2019-09-29 21:09:32.000 272 21244.94 360.21 43028.50 47988.75 2019-09-29 21:09:33.000 272 21244.98 360.19 43028.54 47988.79 2019-09-29 21:09:34.000 272 21244.98 360.16 43028.55 47988.82 2019-09-29 21:09:35.000 272 21245.01 360.14 43028.55 47988.80 2019-09-29 21:09:36.000 272 21245.06 360.13 43028.57 47988.83 2019-09-29 21:09:37.000 272 21245.11 360.11 43028.54 47988.89 2019-09-29 21:09:38.000 272 21245.15 360.08 43028.55 47988.87 2019-09-29 21:09:39.000 272 21245.16 360.07 43028.55 47988.90 2019-09-29 21:09:40.000 272 21245.19 360.07 43028.54 47988.92 2019-09-29 21:09:41.000 272 21245.20 360.07 43028.55 47988.92 2019-09-29 21:09:42.000 272 21245.23 360.04 43028.55 47988.93 2019-09-29 21:09:43.000 272 21245.23 360.04 43028.55 47988.94 2019-09-29 21:09:44.000 272 21245.28 360.04 43028.55 47988.96 2019-09-29 21:09:45.000 272 21245.28 360.02 43028.54 47988.97 2019-09-29 21:09:46.000 272 21245.30 360.04 43028.52 47988.98 2019-09-29 21:09:47.000 272 21245.26 360.05 43028.52 47988.98 2019-09-29 21:09:48.000 272 21245.30 360.03 43028.50 47988.97 2019-09-29 21:09:49.000 272 21245.29 360.05 43028.52 47988.96 2019-09-29 21:09:50.000 272 21245.30 360.03 43028.55 47988.94 2019-09-29 21:09:51.000 272 21245.30 360.01 43028.52 47988.95 2019-09-29 21:09:52.000 272 21245.30 359.99 43028.54 47988.98 2019-09-29 21:09:53.000 272 21245.32 359.99 43028.55 47988.99 2019-09-29 21:09:54.000 272 21245.36 360.01 43028.54 47988.96 2019-09-29 21:09:55.000 272 21245.35 360.03 43028.52 47989.00 2019-09-29 21:09:56.000 272 21245.35 360.04 43028.53 47988.99 2019-09-29 21:09:57.000 272 21245.35 360.05 43028.51 47989.01 2019-09-29 21:09:58.000 272 21245.33 360.09 43028.51 47988.99 2019-09-29 21:09:59.000 272 21245.32 360.08 43028.50 47988.96 2019-09-29 21:10:00.000 272 21245.29 360.07 43028.48 47988.95 2019-09-29 21:10:01.000 272 21245.24 360.07 43028.50 47988.93 2019-09-29 21:10:02.000 272 21245.20 360.06 43028.50 47988.89 2019-09-29 21:10:03.000 272 21245.17 360.06 43028.48 47988.90 2019-09-29 21:10:04.000 272 21245.19 360.04 43028.46 47988.88 2019-09-29 21:10:05.000 272 21245.21 360.02 43028.46 47988.88 2019-09-29 21:10:06.000 272 21245.22 359.97 43028.52 47988.88 2019-09-29 21:10:07.000 272 21245.26 359.93 43028.53 47988.93 2019-09-29 21:10:08.000 272 21245.25 359.90 43028.53 47988.93 2019-09-29 21:10:09.000 272 21245.25 359.90 43028.54 47988.97 2019-09-29 21:10:10.000 272 21245.29 359.88 43028.54 47988.98 2019-09-29 21:10:11.000 272 21245.32 359.85 43028.56 47989.00 2019-09-29 21:10:12.000 272 21245.33 359.81 43028.58 47989.01 2019-09-29 21:10:13.000 272 21245.33 359.80 43028.57 47989.02 2019-09-29 21:10:14.000 272 21245.34 359.77 43028.58 47989.02 2019-09-29 21:10:15.000 272 21245.32 359.75 43028.56 47989.02 2019-09-29 21:10:16.000 272 21245.31 359.72 43028.58 47989.04 2019-09-29 21:10:17.000 272 21245.34 359.70 43028.56 47989.00 2019-09-29 21:10:18.000 272 21245.34 359.69 43028.58 47989.02 2019-09-29 21:10:19.000 272 21245.34 359.65 43028.59 47989.03 2019-09-29 21:10:20.000 272 21245.36 359.63 43028.61 47989.04 2019-09-29 21:10:21.000 272 21245.38 359.63 43028.59 47989.04 2019-09-29 21:10:22.000 272 21245.41 359.62 43028.56 47989.05 2019-09-29 21:10:23.000 272 21245.47 359.57 43028.60 47989.05 2019-09-29 21:10:24.000 272 21245.48 359.56 43028.55 47989.05 2019-09-29 21:10:25.000 272 21245.49 359.51 43028.54 47989.05 2019-09-29 21:10:26.000 272 21245.49 359.50 43028.55 47989.07 2019-09-29 21:10:27.000 272 21245.49 359.44 43028.56 47989.06 2019-09-29 21:10:28.000 272 21245.46 359.43 43028.54 47989.06 2019-09-29 21:10:29.000 272 21245.49 359.39 43028.54 47989.06 2019-09-29 21:10:30.000 272 21245.52 359.36 43028.56 47989.06 2019-09-29 21:10:31.000 272 21245.50 359.35 43028.57 47989.08 2019-09-29 21:10:32.000 272 21245.54 359.34 43028.55 47989.07 2019-09-29 21:10:33.000 272 21245.56 359.30 43028.58 47989.08 2019-09-29 21:10:34.000 272 21245.56 359.24 43028.57 47989.08 2019-09-29 21:10:35.000 272 21245.59 359.19 43028.54 47989.08 2019-09-29 21:10:36.000 272 21245.61 359.15 43028.58 47989.10 2019-09-29 21:10:37.000 272 21245.62 359.12 43028.58 47989.09 2019-09-29 21:10:38.000 272 21245.62 359.08 43028.52 47989.11 2019-09-29 21:10:39.000 272 21245.61 359.07 43028.52 47989.11 2019-09-29 21:10:40.000 272 21245.63 359.03 43028.56 47989.13 2019-09-29 21:10:41.000 272 21245.67 359.03 43028.59 47989.15 2019-09-29 21:10:42.000 272 21245.70 359.01 43028.56 47989.18 2019-09-29 21:10:43.000 272 21245.72 359.01 43028.57 47989.15 2019-09-29 21:10:44.000 272 21245.75 359.01 43028.56 47989.19 2019-09-29 21:10:45.000 272 21245.79 359.00 43028.55 47989.21 2019-09-29 21:10:46.000 272 21245.81 359.00 43028.54 47989.20 2019-09-29 21:10:47.000 272 21245.81 358.98 43028.57 47989.22 2019-09-29 21:10:48.000 272 21245.82 358.99 43028.54 47989.22 2019-09-29 21:10:49.000 272 21245.84 358.99 43028.56 47989.23 2019-09-29 21:10:50.000 272 21245.83 358.96 43028.57 47989.23 2019-09-29 21:10:51.000 272 21245.82 358.93 43028.58 47989.25 2019-09-29 21:10:52.000 272 21245.81 358.95 43028.59 47989.23 2019-09-29 21:10:53.000 272 21245.81 358.95 43028.60 47989.24 2019-09-29 21:10:54.000 272 21245.86 358.94 43028.58 47989.22 2019-09-29 21:10:55.000 272 21245.84 358.93 43028.57 47989.23 2019-09-29 21:10:56.000 272 21245.83 358.95 43028.57 47989.24 2019-09-29 21:10:57.000 272 21245.82 358.94 43028.58 47989.23 2019-09-29 21:10:58.000 272 21245.82 358.94 43028.56 47989.21 2019-09-29 21:10:59.000 272 21245.82 358.94 43028.54 47989.21 2019-09-29 21:11:00.000 272 21245.84 358.96 43028.54 47989.22 2019-09-29 21:11:01.000 272 21245.84 358.95 43028.53 47989.22 2019-09-29 21:11:02.000 272 21245.83 358.95 43028.53 47989.19 2019-09-29 21:11:03.000 272 21245.79 358.93 43028.51 47989.17 2019-09-29 21:11:04.000 272 21245.80 358.89 43028.50 47989.20 2019-09-29 21:11:05.000 272 21245.80 358.89 43028.53 47989.18 2019-09-29 21:11:06.000 272 21245.81 358.88 43028.56 47989.17 2019-09-29 21:11:07.000 272 21245.78 358.88 43028.56 47989.19 2019-09-29 21:11:08.000 272 21245.85 358.88 43028.56 47989.16 2019-09-29 21:11:09.000 272 21245.89 358.90 43028.52 47989.19 2019-09-29 21:11:10.000 272 21245.90 358.92 43028.48 47989.21 2019-09-29 21:11:11.000 272 21245.92 358.91 43028.48 47989.21 2019-09-29 21:11:12.000 272 21245.96 358.89 43028.47 47989.19 2019-09-29 21:11:13.000 272 21245.99 358.89 43028.46 47989.19 2019-09-29 21:11:14.000 272 21246.01 358.89 43028.46 47989.20 2019-09-29 21:11:15.000 272 21246.03 358.86 43028.41 47989.21 2019-09-29 21:11:16.000 272 21246.07 358.87 43028.42 47989.21 2019-09-29 21:11:17.000 272 21246.05 358.90 43028.41 47989.20 2019-09-29 21:11:18.000 272 21246.12 358.89 43028.42 47989.22 2019-09-29 21:11:19.000 272 21246.10 358.91 43028.41 47989.22 2019-09-29 21:11:20.000 272 21246.11 358.90 43028.42 47989.22 2019-09-29 21:11:21.000 272 21246.13 358.89 43028.42 47989.24 2019-09-29 21:11:22.000 272 21246.14 358.87 43028.40 47989.22 2019-09-29 21:11:23.000 272 21246.12 358.86 43028.44 47989.22 2019-09-29 21:11:24.000 272 21246.13 358.82 43028.49 47989.25 2019-09-29 21:11:25.000 272 21246.12 358.81 43028.50 47989.26 2019-09-29 21:11:26.000 272 21246.14 358.81 43028.51 47989.29 2019-09-29 21:11:27.000 272 21246.11 358.84 43028.46 47989.28 2019-09-29 21:11:28.000 272 21246.09 358.88 43028.44 47989.27 2019-09-29 21:11:29.000 272 21246.08 358.90 43028.42 47989.24 2019-09-29 21:11:30.000 272 21246.08 358.89 43028.43 47989.25 2019-09-29 21:11:31.000 272 21246.07 358.86 43028.43 47989.23 2019-09-29 21:11:32.000 272 21246.10 358.86 43028.41 47989.22 2019-09-29 21:11:33.000 272 21246.12 358.84 43028.41 47989.22 2019-09-29 21:11:34.000 272 21246.13 358.85 43028.40 47989.19 2019-09-29 21:11:35.000 272 21246.10 358.83 43028.41 47989.21 2019-09-29 21:11:36.000 272 21246.10 358.80 43028.44 47989.19 2019-09-29 21:11:37.000 272 21246.07 358.79 43028.45 47989.21 2019-09-29 21:11:38.000 272 21246.04 358.79 43028.42 47989.20 2019-09-29 21:11:39.000 272 21246.05 358.77 43028.42 47989.22 2019-09-29 21:11:40.000 272 21246.02 358.77 43028.43 47989.22 2019-09-29 21:11:41.000 272 21246.02 358.74 43028.44 47989.20 2019-09-29 21:11:42.000 272 21246.01 358.70 43028.48 47989.21 2019-09-29 21:11:43.000 272 21246.03 358.70 43028.48 47989.22 2019-09-29 21:11:44.000 272 21246.03 358.68 43028.49 47989.26 2019-09-29 21:11:45.000 272 21246.04 358.68 43028.52 47989.24 2019-09-29 21:11:46.000 272 21246.07 358.68 43028.53 47989.26 2019-09-29 21:11:47.000 272 21246.11 358.69 43028.52 47989.26 2019-09-29 21:11:48.000 272 21246.13 358.69 43028.49 47989.29 2019-09-29 21:11:49.000 272 21246.15 358.69 43028.46 47989.27 2019-09-29 21:11:50.000 272 21246.19 358.69 43028.46 47989.26 2019-09-29 21:11:51.000 272 21246.22 358.68 43028.44 47989.29 2019-09-29 21:11:52.000 272 21246.26 358.63 43028.44 47989.27 2019-09-29 21:11:53.000 272 21246.29 358.64 43028.40 47989.27 2019-09-29 21:11:54.000 272 21246.30 358.65 43028.42 47989.30 2019-09-29 21:11:55.000 272 21246.35 358.64 43028.41 47989.30 2019-09-29 21:11:56.000 272 21246.36 358.66 43028.39 47989.32 2019-09-29 21:11:57.000 272 21246.39 358.66 43028.39 47989.33 2019-09-29 21:11:58.000 272 21246.44 358.64 43028.42 47989.33 2019-09-29 21:11:59.000 272 21246.41 358.63 43028.41 47989.34 2019-09-29 21:12:00.000 272 21246.46 358.60 43028.37 47989.35 2019-09-29 21:12:01.000 272 21246.46 358.61 43028.39 47989.35 2019-09-29 21:12:02.000 272 21246.46 358.63 43028.40 47989.39 2019-09-29 21:12:03.000 272 21246.47 358.62 43028.43 47989.43 2019-09-29 21:12:04.000 272 21246.49 358.61 43028.44 47989.40 2019-09-29 21:12:05.000 272 21246.51 358.59 43028.43 47989.39 2019-09-29 21:12:06.000 272 21246.53 358.58 43028.46 47989.42 2019-09-29 21:12:07.000 272 21246.51 358.61 43028.44 47989.43 2019-09-29 21:12:08.000 272 21246.49 358.61 43028.44 47989.44 2019-09-29 21:12:09.000 272 21246.48 358.62 43028.42 47989.39 2019-09-29 21:12:10.000 272 21246.45 358.61 43028.42 47989.38 2019-09-29 21:12:11.000 272 21246.41 358.61 43028.40 47989.35 2019-09-29 21:12:12.000 272 21246.38 358.60 43028.41 47989.36 2019-09-29 21:12:13.000 272 21246.36 358.59 43028.39 47989.35 2019-09-29 21:12:14.000 272 21246.39 358.51 43028.41 47989.32 2019-09-29 21:12:15.000 272 21246.38 358.47 43028.45 47989.32 2019-09-29 21:12:16.000 272 21246.39 358.45 43028.42 47989.33 2019-09-29 21:12:17.000 272 21246.41 358.43 43028.42 47989.33 2019-09-29 21:12:18.000 272 21246.42 358.40 43028.40 47989.31 2019-09-29 21:12:19.000 272 21246.45 358.36 43028.37 47989.33 2019-09-29 21:12:20.000 272 21246.47 358.30 43028.39 47989.34 2019-09-29 21:12:21.000 272 21246.49 358.26 43028.39 47989.36 2019-09-29 21:12:22.000 272 21246.53 358.21 43028.43 47989.40 2019-09-29 21:12:23.000 272 21246.52 358.17 43028.40 47989.39 2019-09-29 21:12:24.000 272 21246.54 358.14 43028.42 47989.42 2019-09-29 21:12:25.000 272 21246.59 358.13 43028.51 47989.42 2019-09-29 21:12:26.000 272 21246.60 358.10 43028.53 47989.46 2019-09-29 21:12:27.000 272 21246.62 358.07 43028.54 47989.46 2019-09-29 21:12:28.000 272 21246.68 358.05 43028.53 47989.52 2019-09-29 21:12:29.000 272 21246.72 358.01 43028.54 47989.59 2019-09-29 21:12:30.000 272 21246.75 357.99 43028.56 47989.55 2019-09-29 21:12:31.000 272 21246.78 357.95 43028.59 47989.59 2019-09-29 21:12:32.000 272 21246.80 357.95 43028.60 47989.64 2019-09-29 21:12:33.000 272 21246.82 357.96 43028.61 47989.64 2019-09-29 21:12:34.000 272 21246.85 357.96 43028.61 47989.63 2019-09-29 21:12:35.000 272 21246.89 357.95 43028.60 47989.69 2019-09-29 21:12:36.000 272 21246.93 357.92 43028.63 47989.70 2019-09-29 21:12:37.000 272 21246.93 357.92 43028.66 47989.73 2019-09-29 21:12:38.000 272 21246.97 357.94 43028.61 47989.71 2019-09-29 21:12:39.000 272 21247.01 357.93 43028.61 47989.73 2019-09-29 21:12:40.000 272 21247.05 357.95 43028.60 47989.75 2019-09-29 21:12:41.000 272 21247.06 357.98 43028.58 47989.76 2019-09-29 21:12:42.000 272 21247.05 358.04 43028.56 47989.76 2019-09-29 21:12:43.000 272 21247.10 358.05 43028.56 47989.77 2019-09-29 21:12:44.000 272 21247.13 358.06 43028.53 47989.74 2019-09-29 21:12:45.000 272 21247.14 358.04 43028.50 47989.77 2019-09-29 21:12:46.000 272 21247.14 358.01 43028.46 47989.75 2019-09-29 21:12:47.000 272 21247.15 357.98 43028.46 47989.75 2019-09-29 21:12:48.000 272 21247.16 357.97 43028.47 47989.73 2019-09-29 21:12:49.000 272 21247.17 357.96 43028.45 47989.74 2019-09-29 21:12:50.000 272 21247.19 357.93 43028.45 47989.70 2019-09-29 21:12:51.000 272 21247.22 357.92 43028.49 47989.71 2019-09-29 21:12:52.000 272 21247.20 357.95 43028.46 47989.73 2019-09-29 21:12:53.000 272 21247.21 357.94 43028.42 47989.70 2019-09-29 21:12:54.000 272 21247.25 357.92 43028.43 47989.70 2019-09-29 21:12:55.000 272 21247.27 357.94 43028.43 47989.72 2019-09-29 21:12:56.000 272 21247.28 357.95 43028.43 47989.73 2019-09-29 21:12:57.000 272 21247.29 357.96 43028.43 47989.74 2019-09-29 21:12:58.000 272 21247.32 357.95 43028.42 47989.73 2019-09-29 21:12:59.000 272 21247.32 357.92 43028.45 47989.73 2019-09-29 21:13:00.000 272 21247.35 357.92 43028.41 47989.72 2019-09-29 21:13:01.000 272 21247.34 357.92 43028.44 47989.79 2019-09-29 21:13:02.000 272 21247.31 357.90 43028.41 47989.74 2019-09-29 21:13:03.000 272 21247.32 357.90 43028.42 47989.75 2019-09-29 21:13:04.000 272 21247.31 357.89 43028.41 47989.72 2019-09-29 21:13:05.000 272 21247.27 357.88 43028.44 47989.73 2019-09-29 21:13:06.000 272 21247.24 357.90 43028.42 47989.72 2019-09-29 21:13:07.000 272 21247.25 357.93 43028.40 47989.74 2019-09-29 21:13:08.000 272 21247.26 357.94 43028.42 47989.71 2019-09-29 21:13:09.000 272 21247.24 357.95 43028.43 47989.70 2019-09-29 21:13:10.000 272 21247.24 357.95 43028.40 47989.68 2019-09-29 21:13:11.000 272 21247.23 357.97 43028.37 47989.68 2019-09-29 21:13:12.000 272 21247.24 357.97 43028.39 47989.65 2019-09-29 21:13:13.000 272 21247.23 357.96 43028.36 47989.68 2019-09-29 21:13:14.000 272 21247.24 357.97 43028.38 47989.61 2019-09-29 21:13:15.000 272 21247.28 357.98 43028.36 47989.66 2019-09-29 21:13:16.000 272 21247.35 358.00 43028.36 47989.69 2019-09-29 21:13:17.000 272 21247.38 357.98 43028.40 47989.67 2019-09-29 21:13:18.000 272 21247.41 357.95 43028.38 47989.72 2019-09-29 21:13:19.000 272 21247.42 357.95 43028.38 47989.75 2019-09-29 21:13:20.000 272 21247.41 357.92 43028.39 47989.72 2019-09-29 21:13:21.000 272 21247.45 357.82 43028.45 47989.77 2019-09-29 21:13:22.000 272 21247.47 357.74 43028.44 47989.82 2019-09-29 21:13:23.000 272 21247.51 357.66 43028.48 47989.84 2019-09-29 21:13:24.000 272 21247.52 357.64 43028.54 47989.87 2019-09-29 21:13:25.000 272 21247.53 357.61 43028.52 47989.90 2019-09-29 21:13:26.000 272 21247.53 357.61 43028.51 47989.90 2019-09-29 21:13:27.000 272 21247.53 357.59 43028.52 47989.95 2019-09-29 21:13:28.000 272 21247.53 357.58 43028.54 47989.92 2019-09-29 21:13:29.000 272 21247.52 357.58 43028.52 47989.94 2019-09-29 21:13:30.000 272 21247.50 357.57 43028.47 47989.93 2019-09-29 21:13:31.000 272 21247.52 357.48 43028.52 47989.92 2019-09-29 21:13:32.000 272 21247.54 357.43 43028.53 47989.93 2019-09-29 21:13:33.000 272 21247.57 357.38 43028.52 47989.92 2019-09-29 21:13:34.000 272 21247.52 357.39 43028.52 47989.93 2019-09-29 21:13:35.000 272 21247.54 357.38 43028.55 47989.93 2019-09-29 21:13:36.000 272 21247.57 357.38 43028.51 47989.94 2019-09-29 21:13:37.000 272 21247.59 357.39 43028.51 47989.96 2019-09-29 21:13:38.000 272 21247.60 357.38 43028.52 47989.95 2019-09-29 21:13:39.000 272 21247.64 357.38 43028.50 47989.97 2019-09-29 21:13:40.000 272 21247.66 357.42 43028.48 47989.94 2019-09-29 21:13:41.000 272 21247.75 357.42 43028.45 47989.97 2019-09-29 21:13:42.000 272 21247.77 357.41 43028.42 47989.96 2019-09-29 21:13:43.000 272 21247.80 357.41 43028.43 47989.97 2019-09-29 21:13:44.000 272 21247.84 357.43 43028.45 47989.96 2019-09-29 21:13:45.000 272 21247.87 357.42 43028.42 47990.00 2019-09-29 21:13:46.000 272 21247.91 357.46 43028.41 47989.99 2019-09-29 21:13:47.000 272 21247.94 357.48 43028.38 47989.99 2019-09-29 21:13:48.000 272 21247.95 357.49 43028.37 47989.98 2019-09-29 21:13:49.000 272 21248.00 357.49 43028.37 47989.99 2019-09-29 21:13:50.000 272 21248.03 357.51 43028.35 47990.03 2019-09-29 21:13:51.000 272 21248.03 357.53 43028.32 47990.00 2019-09-29 21:13:52.000 272 21248.03 357.50 43028.31 47990.00 2019-09-29 21:13:53.000 272 21248.09 357.47 43028.31 47989.98 2019-09-29 21:13:54.000 272 21248.07 357.50 43028.29 47989.98 2019-09-29 21:13:55.000 272 21248.08 357.50 43028.28 47989.99 2019-09-29 21:13:56.000 272 21248.04 357.49 43028.28 47989.94 2019-09-29 21:13:57.000 272 21248.03 357.49 43028.26 47989.94 2019-09-29 21:13:58.000 272 21248.05 357.49 43028.24 47989.92 2019-09-29 21:13:59.000 272 21248.09 357.52 43028.24 47989.93 2019-09-29 21:14:00.000 272 21248.15 357.57 43028.24 47989.97 2019-09-29 21:14:01.000 272 21248.16 357.57 43028.26 47989.99 2019-09-29 21:14:02.000 272 21248.17 357.55 43028.28 47990.01 2019-09-29 21:14:03.000 272 21248.20 357.56 43028.29 47989.99 2019-09-29 21:14:04.000 272 21248.23 357.58 43028.32 47990.03 2019-09-29 21:14:05.000 272 21248.21 357.58 43028.30 47990.06 2019-09-29 21:14:06.000 272 21248.27 357.56 43028.31 47990.06 2019-09-29 21:14:07.000 272 21248.23 357.56 43028.32 47990.09 2019-09-29 21:14:08.000 272 21248.22 357.50 43028.38 47990.09 2019-09-29 21:14:09.000 272 21248.23 357.48 43028.43 47990.13 2019-09-29 21:14:10.000 272 21248.24 357.46 43028.44 47990.15 2019-09-29 21:14:11.000 272 21248.30 357.50 43028.45 47990.20 2019-09-29 21:14:12.000 272 21248.36 357.55 43028.45 47990.21 2019-09-29 21:14:13.000 272 21248.40 357.58 43028.45 47990.23 2019-09-29 21:14:14.000 272 21248.45 357.58 43028.39 47990.22 2019-09-29 21:14:15.000 272 21248.48 357.61 43028.39 47990.26 2019-09-29 21:14:16.000 272 21248.49 357.63 43028.41 47990.26 2019-09-29 21:14:17.000 272 21248.54 357.63 43028.38 47990.25 2019-09-29 21:14:18.000 272 21248.56 357.59 43028.38 47990.26 2019-09-29 21:14:19.000 272 21248.61 357.58 43028.37 47990.28 2019-09-29 21:14:20.000 272 21248.63 357.55 43028.39 47990.28 2019-09-29 21:14:21.000 272 21248.64 357.56 43028.39 47990.30 2019-09-29 21:14:22.000 272 21248.70 357.54 43028.39 47990.29 2019-09-29 21:14:23.000 272 21248.73 357.52 43028.40 47990.32 2019-09-29 21:14:24.000 272 21248.74 357.49 43028.41 47990.29 2019-09-29 21:14:25.000 272 21248.75 357.47 43028.38 47990.30 2019-09-29 21:14:26.000 272 21248.74 357.49 43028.36 47990.31 2019-09-29 21:14:27.000 272 21248.76 357.46 43028.37 47990.36 2019-09-29 21:14:28.000 272 21248.81 357.42 43028.38 47990.34 2019-09-29 21:14:29.000 272 21248.81 357.40 43028.38 47990.37 2019-09-29 21:14:30.000 272 21248.82 357.40 43028.38 47990.35 2019-09-29 21:14:31.000 272 21248.84 357.37 43028.38 47990.38 2019-09-29 21:14:32.000 272 21248.80 357.36 43028.36 47990.36 2019-09-29 21:14:33.000 272 21248.87 357.36 43028.34 47990.38 2019-09-29 21:14:34.000 272 21248.91 357.34 43028.31 47990.41 2019-09-29 21:14:35.000 272 21248.91 357.31 43028.31 47990.40 2019-09-29 21:14:36.000 272 21248.93 357.30 43028.35 47990.38 2019-09-29 21:14:37.000 272 21248.98 357.31 43028.35 47990.41 2019-09-29 21:14:38.000 272 21248.99 357.31 43028.35 47990.43 2019-09-29 21:14:39.000 272 21249.01 357.29 43028.33 47990.44 2019-09-29 21:14:40.000 272 21249.08 357.27 43028.33 47990.43 2019-09-29 21:14:41.000 272 21249.07 357.25 43028.36 47990.47 2019-09-29 21:14:42.000 272 21249.09 357.20 43028.35 47990.45 2019-09-29 21:14:43.000 272 21249.11 357.16 43028.37 47990.50 2019-09-29 21:14:44.000 272 21249.12 357.16 43028.41 47990.49 2019-09-29 21:14:45.000 272 21249.14 357.16 43028.38 47990.48 2019-09-29 21:14:46.000 272 21249.13 357.15 43028.37 47990.49 2019-09-29 21:14:47.000 272 21249.08 357.16 43028.38 47990.48 2019-09-29 21:14:48.000 272 21249.12 357.16 43028.39 47990.49 2019-09-29 21:14:49.000 272 21249.13 357.14 43028.36 47990.49 2019-09-29 21:14:50.000 272 21249.12 357.12 43028.31 47990.48 2019-09-29 21:14:51.000 272 21249.12 357.10 43028.28 47990.49 2019-09-29 21:14:52.000 272 21249.12 357.10 43028.29 47990.47 2019-09-29 21:14:53.000 272 21249.13 357.11 43028.30 47990.47 2019-09-29 21:14:54.000 272 21249.16 357.12 43028.29 47990.47 2019-09-29 21:14:55.000 272 21249.16 357.10 43028.26 47990.45 2019-09-29 21:14:56.000 272 21249.17 357.06 43028.28 47990.44 2019-09-29 21:14:57.000 272 21249.17 357.05 43028.25 47990.46 2019-09-29 21:14:58.000 272 21249.17 357.03 43028.26 47990.45 2019-09-29 21:14:59.000 272 21249.21 356.99 43028.29 47990.46 2019-09-29 21:15:00.000 272 21249.30 356.90 43028.32 47990.48 2019-09-29 21:15:01.000 272 21249.39 356.81 43028.38 47990.56 2019-09-29 21:15:02.000 272 21249.44 356.80 43028.39 47990.63 2019-09-29 21:15:03.000 272 21249.53 356.81 43028.41 47990.70 2019-09-29 21:15:04.000 272 21249.57 356.81 43028.43 47990.72 2019-09-29 21:15:05.000 272 21249.57 356.79 43028.42 47990.77 2019-09-29 21:15:06.000 272 21249.59 356.77 43028.45 47990.77 2019-09-29 21:15:07.000 272 21249.65 356.74 43028.45 47990.81 2019-09-29 21:15:08.000 272 21249.68 356.72 43028.47 47990.81 2019-09-29 21:15:09.000 272 21249.69 356.71 43028.45 47990.83 2019-09-29 21:15:10.000 272 21249.73 356.71 43028.44 47990.84 2019-09-29 21:15:11.000 272 21249.76 356.68 43028.40 47990.87 2019-09-29 21:15:12.000 272 21249.78 356.63 43028.43 47990.88 2019-09-29 21:15:13.000 272 21249.82 356.59 43028.41 47990.91 2019-09-29 21:15:14.000 272 21249.84 356.56 43028.41 47990.90 2019-09-29 21:15:15.000 272 21249.89 356.51 43028.43 47990.92 2019-09-29 21:15:16.000 272 21249.93 356.48 43028.46 47990.92 2019-09-29 21:15:17.000 272 21249.95 356.45 43028.46 47990.96 2019-09-29 21:15:18.000 272 21250.01 356.43 43028.45 47990.97 2019-09-29 21:15:19.000 272 21250.06 356.41 43028.46 47990.97 2019-09-29 21:15:20.000 272 21250.07 356.37 43028.48 47991.02 2019-09-29 21:15:21.000 272 21250.12 356.37 43028.45 47991.01 2019-09-29 21:15:22.000 272 21250.15 356.34 43028.45 47991.02 2019-09-29 21:15:23.000 272 21250.17 356.30 43028.45 47991.05 2019-09-29 21:15:24.000 272 21250.21 356.27 43028.45 47991.06 2019-09-29 21:15:25.000 272 21250.25 356.24 43028.46 47991.07 2019-09-29 21:15:26.000 272 21250.26 356.20 43028.45 47991.10 2019-09-29 21:15:27.000 272 21250.28 356.15 43028.46 47991.13 2019-09-29 21:15:28.000 272 21250.33 356.10 43028.49 47991.12 2019-09-29 21:15:29.000 272 21250.33 356.05 43028.49 47991.15 2019-09-29 21:15:30.000 272 21250.38 356.01 43028.49 47991.15 2019-09-29 21:15:31.000 272 21250.41 355.99 43028.47 47991.16 2019-09-29 21:15:32.000 272 21250.40 355.97 43028.49 47991.19 2019-09-29 21:15:33.000 272 21250.43 355.93 43028.47 47991.16 2019-09-29 21:15:34.000 272 21250.49 355.90 43028.46 47991.20 2019-09-29 21:15:35.000 272 21250.52 355.86 43028.47 47991.21 2019-09-29 21:15:36.000 272 21250.57 355.83 43028.48 47991.25 2019-09-29 21:15:37.000 272 21250.60 355.84 43028.48 47991.24 2019-09-29 21:15:38.000 272 21250.63 355.80 43028.50 47991.26 2019-09-29 21:15:39.000 272 21250.67 355.76 43028.47 47991.27 2019-09-29 21:15:40.000 272 21250.70 355.75 43028.48 47991.29 2019-09-29 21:15:41.000 272 21250.78 355.69 43028.51 47991.34 2019-09-29 21:15:42.000 272 21250.83 355.65 43028.48 47991.33 2019-09-29 21:15:43.000 272 21250.87 355.65 43028.53 47991.38 2019-09-29 21:15:44.000 272 21250.89 355.61 43028.52 47991.37 2019-09-29 21:15:45.000 272 21250.94 355.56 43028.50 47991.41 2019-09-29 21:15:46.000 272 21250.97 355.52 43028.50 47991.42 2019-09-29 21:15:47.000 272 21250.98 355.47 43028.51 47991.48 2019-09-29 21:15:48.000 272 21251.00 355.47 43028.53 47991.46 2019-09-29 21:15:49.000 272 21251.01 355.42 43028.52 47991.48 2019-09-29 21:15:50.000 272 21251.05 355.42 43028.51 47991.46 2019-09-29 21:15:51.000 272 21251.06 355.40 43028.52 47991.51 2019-09-29 21:15:52.000 272 21251.10 355.38 43028.51 47991.51 2019-09-29 21:15:53.000 272 21251.16 355.34 43028.53 47991.53 2019-09-29 21:15:54.000 272 21251.15 355.30 43028.52 47991.54 2019-09-29 21:15:55.000 272 21251.19 355.26 43028.54 47991.56 2019-09-29 21:15:56.000 272 21251.23 355.22 43028.55 47991.57 2019-09-29 21:15:57.000 272 21251.24 355.19 43028.58 47991.60 2019-09-29 21:15:58.000 272 21251.30 355.15 43028.57 47991.60 2019-09-29 21:15:59.000 272 21251.35 355.15 43028.54 47991.65 2019-09-29 21:16:00.000 272 21251.39 355.17 43028.56 47991.64 2019-09-29 21:16:01.000 272 21251.43 355.17 43028.58 47991.68 2019-09-29 21:16:02.000 272 21251.48 355.13 43028.59 47991.71 2019-09-29 21:16:03.000 272 21251.51 355.10 43028.59 47991.72 2019-09-29 21:16:04.000 272 21251.54 355.08 43028.61 47991.72 2019-09-29 21:16:05.000 272 21251.59 355.07 43028.58 47991.75 2019-09-29 21:16:06.000 272 21251.65 355.03 43028.56 47991.77 2019-09-29 21:16:07.000 272 21251.68 355.00 43028.57 47991.79 2019-09-29 21:16:08.000 272 21251.73 354.98 43028.55 47991.80 2019-09-29 21:16:09.000 272 21251.81 354.98 43028.55 47991.85 2019-09-29 21:16:10.000 272 21251.84 354.97 43028.56 47991.83 2019-09-29 21:16:11.000 272 21251.88 354.98 43028.55 47991.87 2019-09-29 21:16:12.000 272 21251.91 354.97 43028.57 47991.86 2019-09-29 21:16:13.000 272 21251.92 354.96 43028.56 47991.87 2019-09-29 21:16:14.000 272 21251.95 354.98 43028.51 47991.89 2019-09-29 21:16:15.000 272 21252.00 354.96 43028.50 47991.89 2019-09-29 21:16:16.000 272 21252.02 354.95 43028.50 47991.89 2019-09-29 21:16:17.000 272 21252.05 354.94 43028.46 47991.93 2019-09-29 21:16:18.000 272 21252.12 354.91 43028.48 47991.90 2019-09-29 21:16:19.000 272 21252.15 354.89 43028.52 47991.94 2019-09-29 21:16:20.000 272 21252.21 354.86 43028.55 47991.97 2019-09-29 21:16:21.000 272 21252.25 354.84 43028.53 47991.98 2019-09-29 21:16:22.000 272 21252.26 354.83 43028.51 47992.00 2019-09-29 21:16:23.000 272 21252.28 354.84 43028.49 47992.02 2019-09-29 21:16:24.000 272 21252.31 354.81 43028.50 47992.03 2019-09-29 21:16:25.000 272 21252.35 354.80 43028.50 47992.00 2019-09-29 21:16:26.000 272 21252.35 354.79 43028.48 47992.05 2019-09-29 21:16:27.000 272 21252.35 354.74 43028.52 47992.05 2019-09-29 21:16:28.000 272 21252.41 354.71 43028.53 47992.05 2019-09-29 21:16:29.000 272 21252.43 354.68 43028.51 47992.08 2019-09-29 21:16:30.000 272 21252.44 354.70 43028.51 47992.10 2019-09-29 21:16:31.000 272 21252.46 354.71 43028.53 47992.08 2019-09-29 21:16:32.000 272 21252.48 354.72 43028.51 47992.08 2019-09-29 21:16:33.000 272 21252.50 354.75 43028.48 47992.11 2019-09-29 21:16:34.000 272 21252.58 354.70 43028.45 47992.11 2019-09-29 21:16:35.000 272 21252.57 354.66 43028.46 47992.09 2019-09-29 21:16:36.000 272 21252.58 354.62 43028.46 47992.13 2019-09-29 21:16:37.000 272 21252.63 354.63 43028.46 47992.11 2019-09-29 21:16:38.000 272 21252.63 354.63 43028.45 47992.14 2019-09-29 21:16:39.000 272 21252.66 354.62 43028.45 47992.15 2019-09-29 21:16:40.000 272 21252.68 354.60 43028.43 47992.15 2019-09-29 21:16:41.000 272 21252.68 354.58 43028.47 47992.16 2019-09-29 21:16:42.000 272 21252.69 354.59 43028.48 47992.15 2019-09-29 21:16:43.000 272 21252.73 354.59 43028.50 47992.17 2019-09-29 21:16:44.000 272 21252.75 354.59 43028.47 47992.16 2019-09-29 21:16:45.000 272 21252.76 354.59 43028.49 47992.20 2019-09-29 21:16:46.000 272 21252.75 354.58 43028.52 47992.17 2019-09-29 21:16:47.000 272 21252.74 354.57 43028.49 47992.19 2019-09-29 21:16:48.000 272 21252.77 354.55 43028.50 47992.17 2019-09-29 21:16:49.000 272 21252.81 354.54 43028.51 47992.22 2019-09-29 21:16:50.000 272 21252.80 354.56 43028.52 47992.21 2019-09-29 21:16:51.000 272 21252.80 354.58 43028.45 47992.23 2019-09-29 21:16:52.000 272 21252.82 354.56 43028.44 47992.24 2019-09-29 21:16:53.000 272 21252.86 354.54 43028.47 47992.22 2019-09-29 21:16:54.000 272 21252.87 354.55 43028.47 47992.26 2019-09-29 21:16:55.000 272 21252.88 354.54 43028.43 47992.23 2019-09-29 21:16:56.000 272 21252.87 354.54 43028.44 47992.23 2019-09-29 21:16:57.000 272 21252.86 354.56 43028.43 47992.21 2019-09-29 21:16:58.000 272 21252.86 354.56 43028.43 47992.21 2019-09-29 21:16:59.000 272 21252.88 354.53 43028.43 47992.20 2019-09-29 21:17:00.000 272 21252.89 354.54 43028.39 47992.18 2019-09-29 21:17:01.000 272 21252.86 354.56 43028.38 47992.18 2019-09-29 21:17:02.000 272 21252.89 354.58 43028.36 47992.14 2019-09-29 21:17:03.000 272 21252.92 354.56 43028.31 47992.13 2019-09-29 21:17:04.000 272 21252.91 354.54 43028.31 47992.14 2019-09-29 21:17:05.000 272 21252.90 354.55 43028.30 47992.11 2019-09-29 21:17:06.000 272 21252.89 354.53 43028.34 47992.13 2019-09-29 21:17:07.000 272 21252.89 354.48 43028.36 47992.13 2019-09-29 21:17:08.000 272 21252.89 354.48 43028.35 47992.15 2019-09-29 21:17:09.000 272 21252.91 354.48 43028.33 47992.15 2019-09-29 21:17:10.000 272 21252.89 354.49 43028.33 47992.14 2019-09-29 21:17:11.000 272 21252.92 354.49 43028.33 47992.17 2019-09-29 21:17:12.000 272 21252.92 354.51 43028.34 47992.18 2019-09-29 21:17:13.000 272 21252.94 354.50 43028.36 47992.18 2019-09-29 21:17:14.000 272 21252.97 354.50 43028.34 47992.19 2019-09-29 21:17:15.000 272 21253.00 354.50 43028.34 47992.20 2019-09-29 21:17:16.000 272 21253.02 354.49 43028.38 47992.18 2019-09-29 21:17:17.000 272 21252.97 354.52 43028.37 47992.23 2019-09-29 21:17:18.000 272 21252.97 354.55 43028.35 47992.22 2019-09-29 21:17:19.000 272 21252.99 354.56 43028.36 47992.21 2019-09-29 21:17:20.000 272 21252.97 354.57 43028.37 47992.20 2019-09-29 21:17:21.000 272 21253.00 354.57 43028.35 47992.23 2019-09-29 21:17:22.000 272 21252.99 354.60 43028.33 47992.19 2019-09-29 21:17:23.000 272 21252.97 354.63 43028.34 47992.20 2019-09-29 21:17:24.000 272 21252.96 354.67 43028.38 47992.19 2019-09-29 21:17:25.000 272 21252.95 354.70 43028.36 47992.22 2019-09-29 21:17:26.000 272 21252.95 354.72 43028.34 47992.18 2019-09-29 21:17:27.000 272 21252.94 354.74 43028.29 47992.17 2019-09-29 21:17:28.000 272 21252.95 354.77 43028.32 47992.15 2019-09-29 21:17:29.000 272 21253.00 354.80 43028.33 47992.16 2019-09-29 21:17:30.000 272 21252.98 354.82 43028.34 47992.16 2019-09-29 21:17:31.000 272 21252.97 354.86 43028.29 47992.14 2019-09-29 21:17:32.000 272 21252.97 354.86 43028.29 47992.13 2019-09-29 21:17:33.000 272 21252.96 354.86 43028.29 47992.12 2019-09-29 21:17:34.000 272 21252.93 354.88 43028.28 47992.11 2019-09-29 21:17:35.000 272 21252.90 354.88 43028.29 47992.12 2019-09-29 21:17:36.000 272 21252.86 354.89 43028.28 47992.06 2019-09-29 21:17:37.000 272 21252.84 354.90 43028.30 47992.09 2019-09-29 21:17:38.000 272 21252.84 354.91 43028.31 47992.08 2019-09-29 21:17:39.000 272 21252.80 354.92 43028.30 47992.07 2019-09-29 21:17:40.000 272 21252.81 354.92 43028.29 47992.05 2019-09-29 21:17:41.000 272 21252.84 354.93 43028.31 47992.08 2019-09-29 21:17:42.000 272 21252.83 354.94 43028.31 47992.05 2019-09-29 21:17:43.000 272 21252.85 354.93 43028.29 47992.06 2019-09-29 21:17:44.000 272 21252.85 354.96 43028.26 47992.07 2019-09-29 21:17:45.000 272 21252.86 354.97 43028.26 47992.07 2019-09-29 21:17:46.000 272 21252.85 354.97 43028.30 47992.05 2019-09-29 21:17:47.000 272 21252.83 354.98 43028.29 47992.06 2019-09-29 21:17:48.000 272 21252.80 354.96 43028.28 47992.05 2019-09-29 21:17:49.000 272 21252.80 354.96 43028.28 47992.09 2019-09-29 21:17:50.000 272 21252.81 354.99 43028.32 47992.08 2019-09-29 21:17:51.000 272 21252.81 355.01 43028.31 47992.07 2019-09-29 21:17:52.000 272 21252.78 355.02 43028.29 47992.05 2019-09-29 21:17:53.000 272 21252.79 355.02 43028.28 47992.08 2019-09-29 21:17:54.000 272 21252.79 355.00 43028.30 47992.05 2019-09-29 21:17:55.000 272 21252.77 355.03 43028.35 47992.07 2019-09-29 21:17:56.000 272 21252.76 355.09 43028.35 47992.08 2019-09-29 21:17:57.000 272 21252.75 355.10 43028.33 47992.06 2019-09-29 21:17:58.000 272 21252.79 355.08 43028.33 47992.07 2019-09-29 21:17:59.000 272 21252.82 355.08 43028.33 47992.05 2019-09-29 21:18:00.000 272 21252.81 355.08 43028.32 47992.09 2019-09-29 21:18:01.000 272 21252.78 355.10 43028.34 47992.08 2019-09-29 21:18:02.000 272 21252.80 355.12 43028.34 47992.10 2019-09-29 21:18:03.000 272 21252.78 355.18 43028.31 47992.08 2019-09-29 21:18:04.000 272 21252.76 355.22 43028.30 47992.10 2019-09-29 21:18:05.000 272 21252.83 355.18 43028.33 47992.06 2019-09-29 21:18:06.000 272 21252.88 355.18 43028.31 47992.10 2019-09-29 21:18:07.000 272 21252.89 355.17 43028.30 47992.11 2019-09-29 21:18:08.000 272 21252.91 355.20 43028.31 47992.12 2019-09-29 21:18:09.000 272 21252.89 355.23 43028.35 47992.15 2019-09-29 21:18:10.000 272 21252.91 355.28 43028.33 47992.12 2019-09-29 21:18:11.000 272 21252.90 355.23 43028.35 47992.13 2019-09-29 21:18:12.000 272 21252.88 355.20 43028.34 47992.10 2019-09-29 21:18:13.000 272 21252.83 355.22 43028.38 47992.15 2019-09-29 21:18:14.000 272 21252.81 355.23 43028.36 47992.14 2019-09-29 21:18:15.000 272 21252.82 355.24 43028.36 47992.14 2019-09-29 21:18:16.000 272 21252.80 355.25 43028.37 47992.13 2019-09-29 21:18:17.000 272 21252.79 355.28 43028.36 47992.15 2019-09-29 21:18:18.000 272 21252.79 355.30 43028.40 47992.17 2019-09-29 21:18:19.000 272 21252.79 355.32 43028.43 47992.15 2019-09-29 21:18:20.000 272 21252.77 355.35 43028.41 47992.16 2019-09-29 21:18:21.000 272 21252.75 355.37 43028.36 47992.12 2019-09-29 21:18:22.000 272 21252.73 355.39 43028.37 47992.11 2019-09-29 21:18:23.000 272 21252.71 355.43 43028.35 47992.12 2019-09-29 21:18:24.000 272 21252.70 355.42 43028.35 47992.15 2019-09-29 21:18:25.000 272 21252.68 355.44 43028.35 47992.09 2019-09-29 21:18:26.000 272 21252.68 355.47 43028.37 47992.10 2019-09-29 21:18:27.000 272 21252.70 355.49 43028.37 47992.11 2019-09-29 21:18:28.000 272 21252.68 355.54 43028.36 47992.09 2019-09-29 21:18:29.000 272 21252.66 355.56 43028.36 47992.07 2019-09-29 21:18:30.000 272 21252.64 355.59 43028.34 47992.02 2019-09-29 21:18:31.000 272 21252.62 355.65 43028.30 47992.06 2019-09-29 21:18:32.000 272 21252.63 355.67 43028.28 47992.00 2019-09-29 21:18:33.000 272 21252.63 355.72 43028.23 47992.02 2019-09-29 21:18:34.000 272 21252.62 355.78 43028.21 47991.96 2019-09-29 21:18:35.000 272 21252.63 355.81 43028.18 47991.94 2019-09-29 21:18:36.000 272 21252.65 355.80 43028.17 47991.90 2019-09-29 21:18:37.000 272 21252.63 355.79 43028.15 47991.88 2019-09-29 21:18:38.000 272 21252.61 355.81 43028.17 47991.89 2019-09-29 21:18:39.000 272 21252.62 355.83 43028.18 47991.86 2019-09-29 21:18:40.000 272 21252.63 355.90 43028.15 47991.90 2019-09-29 21:18:41.000 272 21252.62 355.93 43028.12 47991.88 2019-09-29 21:18:42.000 272 21252.58 355.98 43028.10 47991.85 2019-09-29 21:18:43.000 272 21252.56 356.01 43028.09 47991.81 2019-09-29 21:18:44.000 272 21252.54 356.03 43028.05 47991.81 2019-09-29 21:18:45.000 272 21252.57 356.05 43028.05 47991.78 2019-09-29 21:18:46.000 272 21252.57 356.09 43028.03 47991.79 2019-09-29 21:18:47.000 272 21252.55 356.13 43028.02 47991.77 2019-09-29 21:18:48.000 272 21252.55 356.12 43028.04 47991.74 2019-09-29 21:18:49.000 272 21252.55 356.13 43028.03 47991.74 2019-09-29 21:18:50.000 272 21252.49 356.15 43028.03 47991.75 2019-09-29 21:18:51.000 272 21252.52 356.18 43028.01 47991.73 2019-09-29 21:18:52.000 272 21252.53 356.20 43027.99 47991.70 2019-09-29 21:18:53.000 272 21252.47 356.20 43027.98 47991.71 2019-09-29 21:18:54.000 272 21252.46 356.21 43028.00 47991.67 2019-09-29 21:18:55.000 272 21252.48 356.21 43027.99 47991.68 2019-09-29 21:18:56.000 272 21252.46 356.22 43027.99 47991.64 2019-09-29 21:18:57.000 272 21252.44 356.23 43028.01 47991.62 2019-09-29 21:18:58.000 272 21252.42 356.24 43027.97 47991.63 2019-09-29 21:18:59.000 272 21252.42 356.23 43027.96 47991.63 2019-09-29 21:19:00.000 272 21252.45 356.23 43027.95 47991.65 2019-09-29 21:19:01.000 272 21252.45 356.23 43028.00 47991.65 2019-09-29 21:19:02.000 272 21252.39 356.24 43028.01 47991.64 2019-09-29 21:19:03.000 272 21252.43 356.23 43027.99 47991.67 2019-09-29 21:19:04.000 272 21252.43 356.23 43027.99 47991.68 2019-09-29 21:19:05.000 272 21252.43 356.22 43028.01 47991.67 2019-09-29 21:19:06.000 272 21252.41 356.22 43028.00 47991.66 2019-09-29 21:19:07.000 272 21252.44 356.22 43028.03 47991.66 2019-09-29 21:19:08.000 272 21252.42 356.23 43028.02 47991.69 2019-09-29 21:19:09.000 272 21252.42 356.25 43028.02 47991.69 2019-09-29 21:19:10.000 272 21252.42 356.27 43028.03 47991.68 2019-09-29 21:19:11.000 272 21252.43 356.30 43028.00 47991.68 2019-09-29 21:19:12.000 272 21252.47 356.31 43028.03 47991.71 2019-09-29 21:19:13.000 272 21252.50 356.29 43028.03 47991.72 2019-09-29 21:19:14.000 272 21252.51 356.33 43028.04 47991.71 2019-09-29 21:19:15.000 272 21252.54 356.33 43028.08 47991.75 2019-09-29 21:19:16.000 272 21252.54 356.34 43028.07 47991.77 2019-09-29 21:19:17.000 272 21252.56 356.35 43028.10 47991.77 2019-09-29 21:19:18.000 272 21252.58 356.35 43028.09 47991.78 2019-09-29 21:19:19.000 272 21252.60 356.38 43028.06 47991.77 2019-09-29 21:19:20.000 272 21252.58 356.41 43028.06 47991.79 2019-09-29 21:19:21.000 272 21252.63 356.44 43028.06 47991.82 2019-09-29 21:19:22.000 272 21252.60 356.46 43028.04 47991.80 2019-09-29 21:19:23.000 272 21252.61 356.47 43028.02 47991.76 2019-09-29 21:19:24.000 272 21252.60 356.48 43028.00 47991.77 2019-09-29 21:19:25.000 272 21252.58 356.48 43028.00 47991.80 2019-09-29 21:19:26.000 272 21252.58 356.48 43028.01 47991.76 2019-09-29 21:19:27.000 272 21252.58 356.49 43028.02 47991.75 2019-09-29 21:19:28.000 272 21252.58 356.49 43028.01 47991.74 2019-09-29 21:19:29.000 272 21252.57 356.50 43028.04 47991.76 2019-09-29 21:19:30.000 272 21252.57 356.49 43028.05 47991.76 2019-09-29 21:19:31.000 272 21252.58 356.49 43028.04 47991.75 2019-09-29 21:19:32.000 272 21252.56 356.47 43028.06 47991.77 2019-09-29 21:19:33.000 272 21252.55 356.47 43028.07 47991.77 2019-09-29 21:19:34.000 272 21252.57 356.44 43028.04 47991.81 2019-09-29 21:19:35.000 272 21252.59 356.43 43028.04 47991.79 2019-09-29 21:19:36.000 272 21252.58 356.45 43028.06 47991.80 2019-09-29 21:19:37.000 272 21252.56 356.46 43028.07 47991.82 2019-09-29 21:19:38.000 272 21252.55 356.47 43028.05 47991.81 2019-09-29 21:19:39.000 272 21252.52 356.49 43028.08 47991.79 2019-09-29 21:19:40.000 272 21252.53 356.50 43028.06 47991.75 2019-09-29 21:19:41.000 272 21252.57 356.48 43028.06 47991.76 2019-09-29 21:19:42.000 272 21252.61 356.42 43028.10 47991.79 2019-09-29 21:19:43.000 272 21252.64 356.42 43028.11 47991.81 2019-09-29 21:19:44.000 272 21252.65 356.42 43028.11 47991.84 2019-09-29 21:19:45.000 272 21252.65 356.43 43028.13 47991.85 2019-09-29 21:19:46.000 272 21252.66 356.41 43028.16 47991.87 2019-09-29 21:19:47.000 272 21252.71 356.42 43028.18 47991.87 2019-09-29 21:19:48.000 272 21252.76 356.41 43028.19 47991.90 2019-09-29 21:19:49.000 272 21252.75 356.42 43028.18 47991.93 2019-09-29 21:19:50.000 272 21252.77 356.42 43028.18 47991.94 2019-09-29 21:19:51.000 272 21252.77 356.40 43028.20 47991.94 2019-09-29 21:19:52.000 272 21252.73 356.40 43028.25 47991.91 2019-09-29 21:19:53.000 272 21252.71 356.38 43028.23 47991.95 2019-09-29 21:19:54.000 272 21252.73 356.39 43028.19 47991.95 2019-09-29 21:19:55.000 272 21252.76 356.38 43028.16 47991.94 2019-09-29 21:19:56.000 272 21252.76 356.37 43028.21 47991.97 2019-09-29 21:19:57.000 272 21252.76 356.35 43028.19 47991.95 2019-09-29 21:19:58.000 272 21252.76 356.37 43028.16 47991.94 2019-09-29 21:19:59.000 272 21252.75 356.38 43028.18 47991.95 2019-09-29 21:20:00.000 272 21252.74 356.38 43028.15 47991.94 2019-09-29 21:20:01.000 272 21252.77 356.35 43028.14 47991.92 2019-09-29 21:20:02.000 272 21252.81 356.35 43028.14 47991.93 2019-09-29 21:20:03.000 272 21252.78 356.32 43028.14 47991.91 2019-09-29 21:20:04.000 272 21252.76 356.32 43028.13 47991.91 2019-09-29 21:20:05.000 272 21252.77 356.31 43028.14 47991.89 2019-09-29 21:20:06.000 272 21252.77 356.29 43028.14 47991.90 2019-09-29 21:20:07.000 272 21252.76 356.25 43028.11 47991.89 2019-09-29 21:20:08.000 272 21252.75 356.25 43028.15 47991.93 2019-09-29 21:20:09.000 272 21252.78 356.24 43028.15 47991.90 2019-09-29 21:20:10.000 272 21252.76 356.23 43028.13 47991.93 2019-09-29 21:20:11.000 272 21252.72 356.22 43028.12 47991.88 2019-09-29 21:20:12.000 272 21252.70 356.22 43028.12 47991.90 2019-09-29 21:20:13.000 272 21252.73 356.23 43028.11 47991.88 2019-09-29 21:20:14.000 272 21252.76 356.21 43028.09 47991.88 2019-09-29 21:20:15.000 272 21252.76 356.19 43028.09 47991.87 2019-09-29 21:20:16.000 272 21252.73 356.18 43028.08 47991.84 2019-09-29 21:20:17.000 272 21252.74 356.19 43028.06 47991.87 2019-09-29 21:20:18.000 272 21252.76 356.17 43028.08 47991.83 2019-09-29 21:20:19.000 272 21252.78 356.16 43028.08 47991.87 2019-09-29 21:20:20.000 272 21252.77 356.14 43028.09 47991.84 2019-09-29 21:20:21.000 272 21252.77 356.11 43028.07 47991.88 2019-09-29 21:20:22.000 272 21252.78 356.07 43028.07 47991.86 2019-09-29 21:20:23.000 272 21252.78 356.07 43028.06 47991.86 2019-09-29 21:20:24.000 272 21252.77 356.04 43028.09 47991.87 2019-09-29 21:20:25.000 272 21252.78 356.00 43028.09 47991.88 2019-09-29 21:20:26.000 272 21252.80 355.93 43028.07 47991.90 2019-09-29 21:20:27.000 272 21252.78 355.91 43028.07 47991.88 2019-09-29 21:20:28.000 272 21252.74 355.88 43028.07 47991.88 2019-09-29 21:20:29.000 272 21252.74 355.85 43028.07 47991.90 2019-09-29 21:20:30.000 272 21252.72 355.84 43028.03 47991.87 2019-09-29 21:20:31.000 272 21252.69 355.83 43028.04 47991.86 2019-09-29 21:20:32.000 272 21252.71 355.83 43028.06 47991.86 2019-09-29 21:20:33.000 272 21252.72 355.79 43028.08 47991.85 2019-09-29 21:20:34.000 272 21252.74 355.76 43028.07 47991.88 2019-09-29 21:20:35.000 272 21252.71 355.74 43028.09 47991.85 2019-09-29 21:20:36.000 272 21252.71 355.76 43028.09 47991.88 2019-09-29 21:20:37.000 272 21252.70 355.75 43028.09 47991.89 2019-09-29 21:20:38.000 272 21252.71 355.70 43028.10 47991.89 2019-09-29 21:20:39.000 272 21252.70 355.72 43028.15 47991.88 2019-09-29 21:20:40.000 272 21252.72 355.74 43028.14 47991.92 2019-09-29 21:20:41.000 272 21252.74 355.73 43028.16 47991.92 2019-09-29 21:20:42.000 272 21252.79 355.75 43028.16 47991.93 2019-09-29 21:20:43.000 272 21252.78 355.79 43028.13 47991.93 2019-09-29 21:20:44.000 272 21252.83 355.80 43028.16 47991.95 2019-09-29 21:20:45.000 272 21252.85 355.80 43028.17 47991.97 2019-09-29 21:20:46.000 272 21252.84 355.82 43028.12 47991.96 2019-09-29 21:20:47.000 272 21252.84 355.83 43028.10 47991.97 2019-09-29 21:20:48.000 272 21252.88 355.82 43028.10 47991.97 2019-09-29 21:20:49.000 272 21252.87 355.85 43028.09 47991.94 2019-09-29 21:20:50.000 272 21252.94 355.87 43028.08 47991.97 2019-09-29 21:20:51.000 272 21253.03 355.88 43028.03 47991.93 2019-09-29 21:20:52.000 272 21253.04 355.91 43028.00 47991.97 2019-09-29 21:20:53.000 272 21253.07 355.90 43028.01 47991.98 2019-09-29 21:20:54.000 272 21253.09 355.89 43027.99 47991.95 2019-09-29 21:20:55.000 272 21253.09 355.84 43027.99 47991.94 2019-09-29 21:20:56.000 272 21253.07 355.82 43028.02 47991.95 2019-09-29 21:20:57.000 272 21253.04 355.80 43028.00 47991.95 2019-09-29 21:20:58.000 272 21253.03 355.79 43028.04 47991.95 2019-09-29 21:20:59.000 272 21253.09 355.75 43028.06 47991.94 2019-09-29 21:21:00.000 272 21253.07 355.74 43028.07 47991.99 2019-09-29 21:21:01.000 272 21253.11 355.73 43028.10 47991.99 2019-09-29 21:21:02.000 272 21253.09 355.76 43028.07 47992.05 2019-09-29 21:21:03.000 272 21253.08 355.78 43028.08 47992.02 2019-09-29 21:21:04.000 272 21253.11 355.76 43028.09 47992.04 2019-09-29 21:21:05.000 272 21253.11 355.77 43028.10 47992.06 2019-09-29 21:21:06.000 272 21253.13 355.75 43028.12 47992.05 2019-09-29 21:21:07.000 272 21253.13 355.75 43028.14 47992.08 2019-09-29 21:21:08.000 272 21253.12 355.75 43028.13 47992.07 2019-09-29 21:21:09.000 272 21253.13 355.72 43028.16 47992.06 2019-09-29 21:21:10.000 272 21253.15 355.74 43028.15 47992.10 2019-09-29 21:21:11.000 272 21253.16 355.78 43028.15 47992.11 2019-09-29 21:21:12.000 272 21253.18 355.78 43028.15 47992.10 2019-09-29 21:21:13.000 272 21253.16 355.77 43028.11 47992.10 2019-09-29 21:21:14.000 272 21253.13 355.78 43028.13 47992.10 2019-09-29 21:21:15.000 272 21253.13 355.79 43028.17 47992.09 2019-09-29 21:21:16.000 272 21253.11 355.78 43028.17 47992.12 2019-09-29 21:21:17.000 272 21253.14 355.80 43028.14 47992.10 2019-09-29 21:21:18.000 272 21253.13 355.82 43028.11 47992.09 2019-09-29 21:21:19.000 272 21253.16 355.84 43028.12 47992.11 2019-09-29 21:21:20.000 272 21253.17 355.83 43028.11 47992.11 2019-09-29 21:21:21.000 272 21253.16 355.85 43028.07 47992.07 2019-09-29 21:21:22.000 272 21253.16 355.87 43028.09 47992.08 2019-09-29 21:21:23.000 272 21253.16 355.86 43028.08 47992.05 2019-09-29 21:21:24.000 272 21253.16 355.89 43028.09 47992.06 2019-09-29 21:21:25.000 272 21253.16 355.88 43028.11 47992.06 2019-09-29 21:21:26.000 272 21253.19 355.88 43028.08 47992.08 2019-09-29 21:21:27.000 272 21253.25 355.87 43028.08 47992.09 2019-09-29 21:21:28.000 272 21253.23 355.89 43028.07 47992.04 2019-09-29 21:21:29.000 272 21253.23 355.88 43028.09 47992.07 2019-09-29 21:21:30.000 272 21253.23 355.85 43028.12 47992.10 2019-09-29 21:21:31.000 272 21253.25 355.84 43028.13 47992.11 2019-09-29 21:21:32.000 272 21253.26 355.84 43028.14 47992.11 2019-09-29 21:21:33.000 272 21253.22 355.84 43028.13 47992.13 2019-09-29 21:21:34.000 272 21253.22 355.84 43028.12 47992.10 2019-09-29 21:21:35.000 272 21253.22 355.84 43028.10 47992.14 2019-09-29 21:21:36.000 272 21253.21 355.82 43028.14 47992.10 2019-09-29 21:21:37.000 272 21253.23 355.82 43028.16 47992.11 2019-09-29 21:21:38.000 272 21253.22 355.83 43028.14 47992.13 2019-09-29 21:21:39.000 272 21253.21 355.82 43028.14 47992.12 2019-09-29 21:21:40.000 272 21253.21 355.80 43028.17 47992.13 2019-09-29 21:21:41.000 272 21253.20 355.80 43028.19 47992.11 2019-09-29 21:21:42.000 272 21253.17 355.78 43028.17 47992.13 2019-09-29 21:21:43.000 272 21253.15 355.78 43028.19 47992.17 2019-09-29 21:21:44.000 272 21253.17 355.75 43028.18 47992.13 2019-09-29 21:21:45.000 272 21253.17 355.74 43028.24 47992.17 2019-09-29 21:21:46.000 272 21253.17 355.74 43028.24 47992.17 2019-09-29 21:21:47.000 272 21253.19 355.73 43028.22 47992.16 2019-09-29 21:21:48.000 272 21253.18 355.73 43028.23 47992.17 2019-09-29 21:21:49.000 272 21253.19 355.71 43028.22 47992.19 2019-09-29 21:21:50.000 272 21253.18 355.73 43028.23 47992.19 2019-09-29 21:21:51.000 272 21253.19 355.75 43028.25 47992.19 2019-09-29 21:21:52.000 272 21253.21 355.73 43028.25 47992.22 2019-09-29 21:21:53.000 272 21253.21 355.74 43028.25 47992.20 2019-09-29 21:21:54.000 272 21253.17 355.74 43028.24 47992.19 2019-09-29 21:21:55.000 272 21253.20 355.74 43028.25 47992.22 2019-09-29 21:21:56.000 272 21253.22 355.76 43028.26 47992.25 2019-09-29 21:21:57.000 272 21253.22 355.76 43028.25 47992.25 2019-09-29 21:21:58.000 272 21253.25 355.74 43028.26 47992.24 2019-09-29 21:21:59.000 272 21253.21 355.76 43028.25 47992.24 2019-09-29 21:22:00.000 272 21253.22 355.75 43028.25 47992.23 2019-09-29 21:22:01.000 272 21253.24 355.77 43028.26 47992.27 2019-09-29 21:22:02.000 272 21253.25 355.78 43028.27 47992.29 2019-09-29 21:22:03.000 272 21253.22 355.78 43028.26 47992.26 2019-09-29 21:22:04.000 272 21253.25 355.77 43028.30 47992.28 2019-09-29 21:22:05.000 272 21253.21 355.79 43028.31 47992.28 2019-09-29 21:22:06.000 272 21253.18 355.79 43028.33 47992.26 2019-09-29 21:22:07.000 272 21253.15 355.81 43028.33 47992.26 2019-09-29 21:22:08.000 272 21253.10 355.81 43028.36 47992.28 2019-09-29 21:22:09.000 272 21253.11 355.81 43028.33 47992.25 2019-09-29 21:22:10.000 272 21253.08 355.84 43028.36 47992.23 2019-09-29 21:22:11.000 272 21253.06 355.86 43028.36 47992.24 2019-09-29 21:22:12.000 272 21253.02 355.90 43028.35 47992.22 2019-09-29 21:22:13.000 272 21252.98 355.93 43028.33 47992.25 2019-09-29 21:22:14.000 272 21252.94 355.94 43028.32 47992.20 2019-09-29 21:22:15.000 272 21252.91 355.92 43028.35 47992.19 2019-09-29 21:22:16.000 272 21252.90 355.94 43028.30 47992.16 2019-09-29 21:22:17.000 272 21252.91 355.96 43028.29 47992.14 2019-09-29 21:22:18.000 272 21252.88 355.98 43028.29 47992.14 2019-09-29 21:22:19.000 272 21252.89 355.98 43028.29 47992.08 2019-09-29 21:22:20.000 272 21252.87 355.99 43028.28 47992.08 2019-09-29 21:22:21.000 272 21252.88 355.98 43028.25 47992.09 2019-09-29 21:22:22.000 272 21252.88 355.98 43028.24 47992.05 2019-09-29 21:22:23.000 272 21252.88 356.02 43028.24 47992.06 2019-09-29 21:22:24.000 272 21252.86 356.03 43028.19 47992.04 2019-09-29 21:22:25.000 272 21252.82 356.01 43028.18 47992.03 2019-09-29 21:22:26.000 272 21252.82 356.01 43028.21 47992.04 2019-09-29 21:22:27.000 272 21252.80 356.02 43028.20 47992.02 2019-09-29 21:22:28.000 272 21252.77 356.07 43028.17 47991.97 2019-09-29 21:22:29.000 272 21252.72 356.07 43028.19 47991.97 2019-09-29 21:22:30.000 272 21252.69 356.07 43028.16 47991.94 2019-09-29 21:22:31.000 272 21252.71 356.07 43028.14 47991.91 2019-09-29 21:22:32.000 272 21252.68 356.05 43028.16 47991.90 2019-09-29 21:22:33.000 272 21252.62 356.09 43028.15 47991.91 2019-09-29 21:22:34.000 272 21252.58 356.10 43028.12 47991.92 2019-09-29 21:22:35.000 272 21252.58 356.09 43028.11 47991.85 2019-09-29 21:22:36.000 272 21252.57 356.08 43028.09 47991.85 2019-09-29 21:22:37.000 272 21252.52 356.10 43028.08 47991.78 2019-09-29 21:22:38.000 272 21252.48 356.09 43028.08 47991.80 2019-09-29 21:22:39.000 272 21252.45 356.11 43028.04 47991.76 2019-09-29 21:22:40.000 272 21252.42 356.14 43028.02 47991.73 2019-09-29 21:22:41.000 272 21252.44 356.16 43027.98 47991.71 2019-09-29 21:22:42.000 272 21252.41 356.16 43027.97 47991.66 2019-09-29 21:22:43.000 272 21252.37 356.18 43027.96 47991.66 2019-09-29 21:22:44.000 272 21252.32 356.16 43027.96 47991.63 2019-09-29 21:22:45.000 272 21252.30 356.12 43027.96 47991.60 2019-09-29 21:22:46.000 272 21252.31 356.13 43027.95 47991.60 2019-09-29 21:22:47.000 272 21252.33 356.08 43027.96 47991.59 2019-09-29 21:22:48.000 272 21252.29 356.07 43027.99 47991.59 2019-09-29 21:22:49.000 272 21252.30 356.06 43027.98 47991.61 2019-09-29 21:22:50.000 272 21252.28 356.06 43027.99 47991.61 2019-09-29 21:22:51.000 272 21252.28 356.06 43027.99 47991.61 2019-09-29 21:22:52.000 272 21252.28 356.05 43028.00 47991.62 2019-09-29 21:22:53.000 272 21252.26 356.04 43028.03 47991.59 2019-09-29 21:22:54.000 272 21252.25 356.03 43028.01 47991.63 2019-09-29 21:22:55.000 272 21252.27 356.04 43028.04 47991.60 2019-09-29 21:22:56.000 272 21252.22 356.04 43028.01 47991.62 2019-09-29 21:22:57.000 272 21252.25 356.05 43028.04 47991.63 2019-09-29 21:22:58.000 272 21252.26 356.04 43028.02 47991.62 2019-09-29 21:22:59.000 272 21252.23 356.04 43028.01 47991.62 2019-09-29 21:23:00.000 272 21252.20 356.03 43028.03 47991.62 2019-09-29 21:23:01.000 272 21252.22 356.05 43028.01 47991.62 2019-09-29 21:23:02.000 272 21252.22 356.06 43028.02 47991.60 2019-09-29 21:23:03.000 272 21252.19 356.07 43028.01 47991.58 2019-09-29 21:23:04.000 272 21252.15 356.11 43027.99 47991.56 2019-09-29 21:23:05.000 272 21252.13 356.13 43027.99 47991.55 2019-09-29 21:23:06.000 272 21252.09 356.15 43027.96 47991.47 2019-09-29 21:23:07.000 272 21252.09 356.17 43027.94 47991.49 2019-09-29 21:23:08.000 272 21252.04 356.17 43027.96 47991.43 2019-09-29 21:23:09.000 272 21252.03 356.16 43027.89 47991.41 2019-09-29 21:23:10.000 272 21252.02 356.16 43027.88 47991.37 2019-09-29 21:23:11.000 272 21252.02 356.16 43027.89 47991.37 2019-09-29 21:23:12.000 272 21251.99 356.16 43027.86 47991.37 2019-09-29 21:23:13.000 272 21251.98 356.16 43027.88 47991.37 2019-09-29 21:23:14.000 272 21251.95 356.16 43027.89 47991.35 2019-09-29 21:23:15.000 272 21251.93 356.16 43027.87 47991.32 2019-09-29 21:23:16.000 272 21251.92 356.14 43027.90 47991.34 2019-09-29 21:23:17.000 272 21251.88 356.12 43027.90 47991.34 2019-09-29 21:23:18.000 272 21251.87 356.12 43027.90 47991.31 2019-09-29 21:23:19.000 272 21251.85 356.12 43027.90 47991.31 2019-09-29 21:23:20.000 272 21251.84 356.16 43027.90 47991.31 2019-09-29 21:23:21.000 272 21251.81 356.14 43027.86 47991.31 2019-09-29 21:23:22.000 272 21251.79 356.16 43027.87 47991.30 2019-09-29 21:23:23.000 272 21251.78 356.13 43027.86 47991.29 2019-09-29 21:23:24.000 272 21251.76 356.11 43027.84 47991.26 2019-09-29 21:23:25.000 272 21251.77 356.12 43027.87 47991.24 2019-09-29 21:23:26.000 272 21251.76 356.10 43027.90 47991.25 2019-09-29 21:23:27.000 272 21251.75 356.08 43027.90 47991.29 2019-09-29 21:23:28.000 272 21251.78 356.05 43027.90 47991.28 2019-09-29 21:23:29.000 272 21251.75 356.07 43027.91 47991.33 2019-09-29 21:23:30.000 272 21251.78 356.07 43027.93 47991.31 2019-09-29 21:23:31.000 272 21251.75 356.04 43027.95 47991.33 2019-09-29 21:23:32.000 272 21251.75 356.06 43027.97 47991.35 2019-09-29 21:23:33.000 272 21251.76 356.08 43027.96 47991.38 2019-09-29 21:23:34.000 272 21251.77 356.10 43028.00 47991.35 2019-09-29 21:23:35.000 272 21251.78 356.13 43028.01 47991.40 2019-09-29 21:23:36.000 272 21251.81 356.13 43028.04 47991.42 2019-09-29 21:23:37.000 272 21251.84 356.15 43028.02 47991.45 2019-09-29 21:23:38.000 272 21251.83 356.15 43028.06 47991.43 2019-09-29 21:23:39.000 272 21251.84 356.18 43028.10 47991.46 2019-09-29 21:23:40.000 272 21251.87 356.20 43028.09 47991.48 2019-09-29 21:23:41.000 272 21251.86 356.21 43028.07 47991.51 2019-09-29 21:23:42.000 272 21251.85 356.22 43028.10 47991.50 2019-09-29 21:23:43.000 272 21251.87 356.25 43028.12 47991.53 2019-09-29 21:23:44.000 272 21251.88 356.24 43028.10 47991.52 2019-09-29 21:23:45.000 272 21251.89 356.24 43028.10 47991.52 2019-09-29 21:23:46.000 272 21251.90 356.25 43028.14 47991.54 2019-09-29 21:23:47.000 272 21251.89 356.28 43028.15 47991.55 2019-09-29 21:23:48.000 272 21251.86 356.26 43028.13 47991.58 2019-09-29 21:23:49.000 272 21251.86 356.26 43028.13 47991.56 2019-09-29 21:23:50.000 272 21251.91 356.27 43028.19 47991.54 2019-09-29 21:23:51.000 272 21251.93 356.25 43028.19 47991.57 2019-09-29 21:23:52.000 272 21251.93 356.27 43028.17 47991.58 2019-09-29 21:23:53.000 272 21251.92 356.25 43028.19 47991.62 2019-09-29 21:23:54.000 272 21251.91 356.30 43028.17 47991.60 2019-09-29 21:23:55.000 272 21251.91 356.32 43028.19 47991.62 2019-09-29 21:23:56.000 272 21251.92 356.32 43028.16 47991.61 2019-09-29 21:23:57.000 272 21251.95 356.32 43028.20 47991.62 2019-09-29 21:23:58.000 272 21251.96 356.31 43028.17 47991.62 2019-09-29 21:23:59.000 272 21251.99 356.28 43028.21 47991.65 2019-09-29 21:24:00.000 272 21251.99 356.27 43028.20 47991.61 2019-09-29 21:24:01.000 272 21252.02 356.28 43028.22 47991.65 2019-09-29 21:24:02.000 272 21252.05 356.28 43028.22 47991.68 2019-09-29 21:24:03.000 272 21252.06 356.29 43028.22 47991.68 2019-09-29 21:24:04.000 272 21252.03 356.33 43028.24 47991.73 2019-09-29 21:24:05.000 272 21252.03 356.33 43028.24 47991.69 2019-09-29 21:24:06.000 272 21252.02 356.33 43028.22 47991.71 2019-09-29 21:24:07.000 272 21252.02 356.31 43028.18 47991.65 2019-09-29 21:24:08.000 272 21252.03 356.30 43028.17 47991.69 2019-09-29 21:24:09.000 272 21252.03 356.28 43028.19 47991.64 2019-09-29 21:24:10.000 272 21252.01 356.28 43028.18 47991.67 2019-09-29 21:24:11.000 272 21252.03 356.28 43028.19 47991.66 2019-09-29 21:24:12.000 272 21252.00 356.28 43028.21 47991.65 2019-09-29 21:24:13.000 272 21252.03 356.27 43028.17 47991.64 2019-09-29 21:24:14.000 272 21252.08 356.26 43028.16 47991.64 2019-09-29 21:24:15.000 272 21252.06 356.26 43028.17 47991.64 2019-09-29 21:24:16.000 272 21252.05 356.23 43028.19 47991.64 2019-09-29 21:24:17.000 272 21252.02 356.21 43028.17 47991.63 2019-09-29 21:24:18.000 272 21252.01 356.21 43028.18 47991.64 2019-09-29 21:24:19.000 272 21251.98 356.22 43028.17 47991.66 2019-09-29 21:24:20.000 272 21251.97 356.25 43028.15 47991.62 2019-09-29 21:24:21.000 272 21252.01 356.27 43028.16 47991.65 2019-09-29 21:24:22.000 272 21251.99 356.28 43028.15 47991.64 2019-09-29 21:24:23.000 272 21251.97 356.27 43028.15 47991.64 2019-09-29 21:24:24.000 272 21251.99 356.28 43028.15 47991.61 2019-09-29 21:24:25.000 272 21251.97 356.28 43028.14 47991.60 2019-09-29 21:24:26.000 272 21251.97 356.28 43028.15 47991.59 2019-09-29 21:24:27.000 272 21252.00 356.27 43028.15 47991.60 2019-09-29 21:24:28.000 272 21251.99 356.29 43028.14 47991.60 2019-09-29 21:24:29.000 272 21251.98 356.32 43028.14 47991.62 2019-09-29 21:24:30.000 272 21251.99 356.32 43028.15 47991.60 2019-09-29 21:24:31.000 272 21251.98 356.33 43028.13 47991.59 2019-09-29 21:24:32.000 272 21251.99 356.33 43028.14 47991.60 2019-09-29 21:24:33.000 272 21252.02 356.30 43028.18 47991.61 2019-09-29 21:24:34.000 272 21252.03 356.29 43028.17 47991.61 2019-09-29 21:24:35.000 272 21252.03 356.27 43028.17 47991.62 2019-09-29 21:24:36.000 272 21252.04 356.26 43028.16 47991.64 2019-09-29 21:24:37.000 272 21252.06 356.22 43028.18 47991.63 2019-09-29 21:24:38.000 272 21252.07 356.24 43028.17 47991.65 2019-09-29 21:24:39.000 272 21252.10 356.24 43028.17 47991.68 2019-09-29 21:24:40.000 272 21252.06 356.24 43028.21 47991.67 2019-09-29 21:24:41.000 272 21252.07 356.22 43028.21 47991.69 2019-09-29 21:24:42.000 272 21252.08 356.22 43028.27 47991.69 2019-09-29 21:24:43.000 272 21252.05 356.27 43028.25 47991.73 2019-09-29 21:24:44.000 272 21252.02 356.30 43028.19 47991.68 2019-09-29 21:24:45.000 272 21252.03 356.28 43028.19 47991.65 2019-09-29 21:24:46.000 272 21252.04 356.29 43028.16 47991.65 2019-09-29 21:24:47.000 272 21252.05 356.24 43028.17 47991.65 2019-09-29 21:24:48.000 272 21252.02 356.26 43028.17 47991.66 2019-09-29 21:24:49.000 272 21252.03 356.27 43028.15 47991.64 2019-09-29 21:24:50.000 272 21252.00 356.27 43028.16 47991.65 2019-09-29 21:24:51.000 272 21252.04 356.24 43028.18 47991.62 2019-09-29 21:24:52.000 272 21252.03 356.27 43028.13 47991.62 2019-09-29 21:24:53.000 272 21252.01 356.30 43028.12 47991.62 2019-09-29 21:24:54.000 272 21251.99 356.34 43028.14 47991.63 2019-09-29 21:24:55.000 272 21251.96 356.33 43028.15 47991.60 2019-09-29 21:24:56.000 272 21251.94 356.33 43028.14 47991.63 2019-09-29 21:24:57.000 272 21251.96 356.32 43028.18 47991.64 2019-09-29 21:24:58.000 272 21251.97 356.33 43028.18 47991.61 2019-09-29 21:24:59.000 272 21251.99 356.34 43028.23 47991.66 2019-09-29 21:25:00.000 272 21252.00 356.35 43028.22 47991.65 2019-09-29 21:25:01.000 272 21252.03 356.37 43028.21 47991.69 2019-09-29 21:25:02.000 272 21252.05 356.39 43028.21 47991.70 2019-09-29 21:25:03.000 272 21252.04 356.44 43028.19 47991.70 2019-09-29 21:25:04.000 272 21252.05 356.46 43028.18 47991.69 2019-09-29 21:25:05.000 272 21252.09 356.46 43028.16 47991.68 2019-09-29 21:25:06.000 272 21252.08 356.47 43028.14 47991.68 2019-09-29 21:25:07.000 272 21252.07 356.45 43028.10 47991.66 2019-09-29 21:25:08.000 272 21252.11 356.44 43028.12 47991.68 2019-09-29 21:25:09.000 272 21252.11 356.41 43028.15 47991.69 2019-09-29 21:25:10.000 272 21252.12 356.40 43028.16 47991.69 2019-09-29 21:25:11.000 272 21252.10 356.39 43028.19 47991.72 2019-09-29 21:25:12.000 272 21252.11 356.40 43028.21 47991.70 2019-09-29 21:25:13.000 272 21252.12 356.40 43028.20 47991.71 2019-09-29 21:25:14.000 272 21252.14 356.35 43028.22 47991.68 2019-09-29 21:25:15.000 272 21252.13 356.36 43028.23 47991.74 2019-09-29 21:25:16.000 272 21252.13 356.36 43028.26 47991.71 2019-09-29 21:25:17.000 272 21252.11 356.36 43028.21 47991.72 2019-09-29 21:25:18.000 272 21252.11 356.39 43028.20 47991.75 2019-09-29 21:25:19.000 272 21252.08 356.40 43028.23 47991.72 2019-09-29 21:25:20.000 272 21252.11 356.37 43028.22 47991.73 2019-09-29 21:25:21.000 272 21252.14 356.35 43028.20 47991.74 2019-09-29 21:25:22.000 272 21252.10 356.35 43028.22 47991.74 2019-09-29 21:25:23.000 272 21252.08 356.38 43028.21 47991.72 2019-09-29 21:25:24.000 272 21252.05 356.40 43028.18 47991.71 2019-09-29 21:25:25.000 272 21252.00 356.40 43028.18 47991.67 2019-09-29 21:25:26.000 272 21252.00 356.41 43028.15 47991.65 2019-09-29 21:25:27.000 272 21252.01 356.42 43028.18 47991.66 2019-09-29 21:25:28.000 272 21251.97 356.39 43028.14 47991.61 2019-09-29 21:25:29.000 272 21251.96 356.37 43028.17 47991.62 2019-09-29 21:25:30.000 272 21251.95 356.35 43028.21 47991.60 2019-09-29 21:25:31.000 272 21251.92 356.37 43028.19 47991.60 2019-09-29 21:25:32.000 272 21251.89 356.35 43028.16 47991.58 2019-09-29 21:25:33.000 272 21251.89 356.36 43028.15 47991.62 2019-09-29 21:25:34.000 272 21251.90 356.37 43028.14 47991.57 2019-09-29 21:25:35.000 272 21251.88 356.35 43028.14 47991.59 2019-09-29 21:25:36.000 272 21251.83 356.34 43028.17 47991.56 2019-09-29 21:25:37.000 272 21251.83 356.38 43028.16 47991.56 2019-09-29 21:25:38.000 272 21251.80 356.40 43028.13 47991.52 2019-09-29 21:25:39.000 272 21251.77 356.40 43028.12 47991.50 2019-09-29 21:25:40.000 272 21251.78 356.41 43028.12 47991.49 2019-09-29 21:25:41.000 272 21251.74 356.40 43028.13 47991.45 2019-09-29 21:25:42.000 272 21251.72 356.40 43028.12 47991.45 2019-09-29 21:25:43.000 272 21251.75 356.39 43028.11 47991.44 2019-09-29 21:25:44.000 272 21251.73 356.39 43028.12 47991.43 2019-09-29 21:25:45.000 272 21251.71 356.39 43028.10 47991.44 2019-09-29 21:25:46.000 272 21251.72 356.36 43028.09 47991.42 2019-09-29 21:25:47.000 272 21251.66 356.39 43028.10 47991.42 2019-09-29 21:25:48.000 272 21251.58 356.47 43028.04 47991.40 2019-09-29 21:25:49.000 272 21251.55 356.50 43028.03 47991.31 2019-09-29 21:25:50.000 272 21251.48 356.55 43027.96 47991.27 2019-09-29 21:25:51.000 272 21251.43 356.57 43027.90 47991.20 2019-09-29 21:25:52.000 272 21251.38 356.61 43027.84 47991.12 2019-09-29 21:25:53.000 272 21251.37 356.61 43027.84 47991.10 2019-09-29 21:25:54.000 272 21251.33 356.59 43027.85 47991.04 2019-09-29 21:25:55.000 272 21251.28 356.59 43027.78 47991.01 2019-09-29 21:25:56.000 272 21251.26 356.57 43027.79 47990.96 2019-09-29 21:25:57.000 272 21251.26 356.52 43027.77 47990.96 2019-09-29 21:25:58.000 272 21251.26 356.48 43027.76 47990.93 2019-09-29 21:25:59.000 272 21251.24 356.48 43027.77 47990.95 2019-09-29 21:26:00.000 272 21251.21 356.46 43027.77 47990.94 2019-09-29 21:26:01.000 272 21251.19 356.42 43027.77 47990.93 2019-09-29 21:26:02.000 272 21251.20 356.44 43027.79 47990.94 2019-09-29 21:26:03.000 272 21251.14 356.49 43027.77 47990.90 2019-09-29 21:26:04.000 272 21251.14 356.53 43027.75 47990.86 2019-09-29 21:26:05.000 272 21251.12 356.58 43027.73 47990.87 2019-09-29 21:26:06.000 272 21251.20 356.59 43027.70 47990.80 2019-09-29 21:26:07.000 272 21251.20 356.60 43027.66 47990.83 2019-09-29 21:26:08.000 272 21251.22 356.61 43027.63 47990.79 2019-09-29 21:26:09.000 272 21251.22 356.59 43027.64 47990.78 2019-09-29 21:26:10.000 272 21251.21 356.59 43027.64 47990.78 2019-09-29 21:26:11.000 272 21251.22 356.59 43027.65 47990.80 2019-09-29 21:26:12.000 272 21251.25 356.57 43027.69 47990.81 2019-09-29 21:26:13.000 272 21251.25 356.54 43027.72 47990.83 2019-09-29 21:26:14.000 272 21251.26 356.51 43027.76 47990.85 2019-09-29 21:26:15.000 272 21251.26 356.52 43027.77 47990.90 2019-09-29 21:26:16.000 272 21251.26 356.56 43027.79 47990.93 2019-09-29 21:26:17.000 272 21251.29 356.59 43027.82 47990.96 2019-09-29 21:26:18.000 272 21251.30 356.59 43027.86 47990.98 2019-09-29 21:26:19.000 272 21251.29 356.62 43027.89 47991.02 2019-09-29 21:26:20.000 272 21251.30 356.63 43027.88 47991.02 2019-09-29 21:26:21.000 272 21251.32 356.65 43027.90 47991.05 2019-09-29 21:26:22.000 272 21251.29 356.66 43027.89 47991.04 2019-09-29 21:26:23.000 272 21251.28 356.66 43027.90 47991.06 2019-09-29 21:26:24.000 272 21251.25 356.66 43027.92 47991.06 2019-09-29 21:26:25.000 272 21251.24 356.68 43027.90 47991.04 2019-09-29 21:26:26.000 272 21251.24 356.72 43027.93 47991.04 2019-09-29 21:26:27.000 272 21251.23 356.72 43027.96 47991.07 2019-09-29 21:26:28.000 272 21251.24 356.74 43027.97 47991.04 2019-09-29 21:26:29.000 272 21251.20 356.74 43027.94 47991.05 2019-09-29 21:26:30.000 272 21251.20 356.76 43027.89 47991.06 2019-09-29 21:26:31.000 272 21251.17 356.77 43027.93 47991.04 2019-09-29 21:26:32.000 272 21251.18 356.79 43027.96 47991.04 2019-09-29 21:26:33.000 272 21251.20 356.82 43027.96 47991.08 2019-09-29 21:26:34.000 272 21251.18 356.85 43027.93 47991.02 2019-09-29 21:26:35.000 272 21251.22 356.88 43027.96 47991.04 2019-09-29 21:26:36.000 272 21251.27 356.93 43027.95 47991.05 2019-09-29 21:26:37.000 272 21251.27 356.96 43027.94 47991.06 2019-09-29 21:26:38.000 272 21251.29 357.00 43027.96 47991.07 2019-09-29 21:26:39.000 272 21251.30 357.05 43027.96 47991.13 2019-09-29 21:26:40.000 272 21251.29 357.07 43027.95 47991.14 2019-09-29 21:26:41.000 272 21251.27 357.09 43027.95 47991.12 2019-09-29 21:26:42.000 272 21251.29 357.08 43028.00 47991.12 2019-09-29 21:26:43.000 272 21251.30 357.13 43027.97 47991.15 2019-09-29 21:26:44.000 272 21251.30 357.14 43027.95 47991.13 2019-09-29 21:26:45.000 272 21251.30 357.17 43027.97 47991.16 2019-09-29 21:26:46.000 272 21251.28 357.19 43027.97 47991.13 2019-09-29 21:26:47.000 272 21251.31 357.17 43027.96 47991.12 2019-09-29 21:26:48.000 272 21251.30 357.18 43027.96 47991.13 2019-09-29 21:26:49.000 272 21251.29 357.19 43027.96 47991.13 2019-09-29 21:26:50.000 272 21251.24 357.17 43027.94 47991.11 2019-09-29 21:26:51.000 272 21251.22 357.18 43027.93 47991.11 2019-09-29 21:26:52.000 272 21251.19 357.16 43027.92 47991.09 2019-09-29 21:26:53.000 272 21251.17 357.15 43027.94 47991.07 2019-09-29 21:26:54.000 272 21251.14 357.15 43027.94 47991.06 2019-09-29 21:26:55.000 272 21251.15 357.17 43027.98 47991.07 2019-09-29 21:26:56.000 272 21251.14 357.17 43027.99 47991.06 2019-09-29 21:26:57.000 272 21251.14 357.17 43027.96 47991.08 2019-09-29 21:26:58.000 272 21251.13 357.23 43027.96 47991.03 2019-09-29 21:26:59.000 272 21251.12 357.22 43027.96 47991.08 2019-09-29 21:27:00.000 272 21251.13 357.21 43027.99 47991.05 2019-09-29 21:27:01.000 272 21251.10 357.21 43027.98 47991.03 2019-09-29 21:27:02.000 272 21251.05 357.25 43027.99 47991.04 2019-09-29 21:27:03.000 272 21251.07 357.26 43027.99 47991.02 2019-09-29 21:27:04.000 272 21251.09 357.28 43027.95 47991.01 2019-09-29 21:27:05.000 272 21251.05 357.31 43027.94 47991.05 2019-09-29 21:27:06.000 272 21251.02 357.34 43027.96 47991.03 2019-09-29 21:27:07.000 272 21251.03 357.34 43027.94 47991.00 2019-09-29 21:27:08.000 272 21251.03 357.35 43027.93 47991.00 2019-09-29 21:27:09.000 272 21250.99 357.37 43027.93 47990.99 2019-09-29 21:27:10.000 272 21250.91 357.37 43027.96 47990.95 2019-09-29 21:27:11.000 272 21250.88 357.37 43027.96 47990.95 2019-09-29 21:27:12.000 272 21250.85 357.38 43027.95 47990.92 2019-09-29 21:27:13.000 272 21250.85 357.41 43027.96 47990.90 2019-09-29 21:27:14.000 272 21250.83 357.41 43027.94 47990.91 2019-09-29 21:27:15.000 272 21250.81 357.45 43027.95 47990.88 2019-09-29 21:27:16.000 272 21250.82 357.44 43027.95 47990.89 2019-09-29 21:27:17.000 272 21250.84 357.43 43027.94 47990.89 2019-09-29 21:27:18.000 272 21250.84 357.43 43027.93 47990.85 2019-09-29 21:27:19.000 272 21250.82 357.42 43027.95 47990.89 2019-09-29 21:27:20.000 272 21250.79 357.41 43027.93 47990.89 2019-09-29 21:27:21.000 272 21250.75 357.41 43027.96 47990.87 2019-09-29 21:27:22.000 272 21250.66 357.41 43027.97 47990.88 2019-09-29 21:27:23.000 272 21250.64 357.44 43027.99 47990.84 2019-09-29 21:27:24.000 272 21250.62 357.47 43027.98 47990.83 2019-09-29 21:27:25.000 272 21250.57 357.46 43027.97 47990.82 2019-09-29 21:27:26.000 272 21250.58 357.45 43027.95 47990.80 2019-09-29 21:27:27.000 272 21250.61 357.46 43027.94 47990.80 2019-09-29 21:27:28.000 272 21250.58 357.47 43027.95 47990.79 2019-09-29 21:27:29.000 272 21250.58 357.48 43027.94 47990.79 2019-09-29 21:27:30.000 272 21250.58 357.49 43027.95 47990.79 2019-09-29 21:27:31.000 272 21250.56 357.48 43027.93 47990.77 2019-09-29 21:27:32.000 272 21250.51 357.49 43027.90 47990.79 2019-09-29 21:27:33.000 272 21250.51 357.48 43027.91 47990.75 2019-09-29 21:27:34.000 272 21250.44 357.51 43027.94 47990.71 2019-09-29 21:27:35.000 272 21250.42 357.51 43027.95 47990.74 2019-09-29 21:27:36.000 272 21250.38 357.51 43027.93 47990.69 2019-09-29 21:27:37.000 272 21250.35 357.50 43027.92 47990.68 2019-09-29 21:27:38.000 272 21250.36 357.53 43027.94 47990.68 2019-09-29 21:27:39.000 272 21250.36 357.54 43027.92 47990.68 2019-09-29 21:27:40.000 272 21250.33 357.54 43027.92 47990.67 2019-09-29 21:27:41.000 272 21250.29 357.52 43027.92 47990.64 2019-09-29 21:27:42.000 272 21250.29 357.53 43027.92 47990.64 2019-09-29 21:27:43.000 272 21250.25 357.58 43027.88 47990.63 2019-09-29 21:27:44.000 272 21250.27 357.58 43027.90 47990.61 2019-09-29 21:27:45.000 272 21250.27 357.56 43027.94 47990.61 2019-09-29 21:27:46.000 272 21250.27 357.58 43027.91 47990.64 2019-09-29 21:27:47.000 272 21250.26 357.59 43027.92 47990.64 2019-09-29 21:27:48.000 272 21250.30 357.59 43027.93 47990.65 2019-09-29 21:27:49.000 272 21250.30 357.58 43027.93 47990.63 2019-09-29 21:27:50.000 272 21250.28 357.61 43027.91 47990.66 2019-09-29 21:27:51.000 272 21250.32 357.56 43027.96 47990.64 2019-09-29 21:27:52.000 272 21250.39 357.56 43027.99 47990.70 2019-09-29 21:27:53.000 272 21250.34 357.56 43028.00 47990.71 2019-09-29 21:27:54.000 272 21250.35 357.51 43028.01 47990.72 2019-09-29 21:27:55.000 272 21250.34 357.54 43028.02 47990.72 2019-09-29 21:27:56.000 272 21250.35 357.55 43028.07 47990.76 2019-09-29 21:27:57.000 272 21250.33 357.56 43028.08 47990.75 2019-09-29 21:27:58.000 272 21250.35 357.55 43028.05 47990.78 2019-09-29 21:27:59.000 272 21250.36 357.59 43028.05 47990.78 2019-09-29 21:28:00.000 272 21250.38 357.59 43028.03 47990.77 2019-09-29 21:28:01.000 272 21250.35 357.61 43028.04 47990.80 2019-09-29 21:28:02.000 272 21250.33 357.59 43028.04 47990.79 2019-09-29 21:28:03.000 272 21250.34 357.58 43028.07 47990.80 2019-09-29 21:28:04.000 272 21250.33 357.62 43028.08 47990.80 2019-09-29 21:28:05.000 272 21250.29 357.64 43028.07 47990.80 2019-09-29 21:28:06.000 272 21250.32 357.62 43028.11 47990.81 2019-09-29 21:28:07.000 272 21250.29 357.63 43028.09 47990.79 2019-09-29 21:28:08.000 272 21250.27 357.64 43028.11 47990.81 2019-09-29 21:28:09.000 272 21250.23 357.65 43028.08 47990.81 2019-09-29 21:28:10.000 272 21250.20 357.67 43028.11 47990.79 2019-09-29 21:28:11.000 272 21250.23 357.66 43028.08 47990.81 2019-09-29 21:28:12.000 272 21250.23 357.69 43028.06 47990.79 2019-09-29 21:28:13.000 272 21250.20 357.72 43028.07 47990.81 2019-09-29 21:28:14.000 272 21250.19 357.73 43028.09 47990.81 2019-09-29 21:28:15.000 272 21250.18 357.77 43028.08 47990.76 2019-09-29 21:28:16.000 272 21250.16 357.80 43028.06 47990.76 2019-09-29 21:28:17.000 272 21250.16 357.82 43028.07 47990.74 2019-09-29 21:28:18.000 272 21250.17 357.83 43028.07 47990.75 2019-09-29 21:28:19.000 272 21250.22 357.84 43028.07 47990.75 2019-09-29 21:28:20.000 272 21250.26 357.88 43028.06 47990.76 2019-09-29 21:28:21.000 272 21250.31 357.88 43028.03 47990.75 2019-09-29 21:28:22.000 272 21250.36 357.89 43028.04 47990.78 2019-09-29 21:28:23.000 272 21250.40 357.90 43028.05 47990.79 2019-09-29 21:28:24.000 272 21250.39 357.90 43028.04 47990.81 2019-09-29 21:28:25.000 272 21250.38 357.92 43028.06 47990.79 2019-09-29 21:28:26.000 272 21250.41 357.91 43028.08 47990.80 2019-09-29 21:28:27.000 272 21250.38 357.93 43028.09 47990.78 2019-09-29 21:28:28.000 272 21250.41 357.93 43028.07 47990.81 2019-09-29 21:28:29.000 272 21250.40 357.94 43028.07 47990.82 2019-09-29 21:28:30.000 272 21250.39 357.95 43028.07 47990.83 2019-09-29 21:28:31.000 272 21250.40 357.96 43028.07 47990.84 2019-09-29 21:28:32.000 272 21250.43 357.95 43028.09 47990.83 2019-09-29 21:28:33.000 272 21250.45 357.93 43028.08 47990.83 2019-09-29 21:28:34.000 272 21250.46 357.90 43028.08 47990.84 2019-09-29 21:28:35.000 272 21250.46 357.91 43028.08 47990.84 2019-09-29 21:28:36.000 272 21250.42 357.90 43028.07 47990.85 2019-09-29 21:28:37.000 272 21250.39 357.91 43028.06 47990.86 2019-09-29 21:28:38.000 272 21250.39 357.90 43028.07 47990.83 2019-09-29 21:28:39.000 272 21250.39 357.92 43028.06 47990.85 2019-09-29 21:28:40.000 272 21250.40 357.94 43028.07 47990.83 2019-09-29 21:28:41.000 272 21250.43 357.92 43028.06 47990.80 2019-09-29 21:28:42.000 272 21250.40 357.96 43028.05 47990.84 2019-09-29 21:28:43.000 272 21250.40 357.96 43028.07 47990.82 2019-09-29 21:28:44.000 272 21250.36 357.96 43028.05 47990.79 2019-09-29 21:28:45.000 272 21250.36 357.96 43028.06 47990.82 2019-09-29 21:28:46.000 272 21250.39 357.98 43028.06 47990.80 2019-09-29 21:28:47.000 272 21250.39 358.01 43028.05 47990.78 2019-09-29 21:28:48.000 272 21250.39 358.04 43028.02 47990.77 2019-09-29 21:28:49.000 272 21250.37 358.04 43028.04 47990.77 2019-09-29 21:28:50.000 272 21250.36 358.05 43028.04 47990.78 2019-09-29 21:28:51.000 272 21250.38 358.08 43028.01 47990.78 2019-09-29 21:28:52.000 272 21250.39 358.11 43028.00 47990.77 2019-09-29 21:28:53.000 272 21250.37 358.14 43027.97 47990.75 2019-09-29 21:28:54.000 272 21250.34 358.16 43027.96 47990.73 2019-09-29 21:28:55.000 272 21250.31 358.19 43027.96 47990.72 2019-09-29 21:28:56.000 272 21250.34 358.16 43027.95 47990.70 2019-09-29 21:28:57.000 272 21250.34 358.19 43027.94 47990.66 2019-09-29 21:28:58.000 272 21250.35 358.21 43027.93 47990.65 2019-09-29 21:28:59.000 272 21250.34 358.19 43027.92 47990.65 2019-09-29 21:29:00.000 272 21250.38 358.20 43027.91 47990.65 2019-09-29 21:29:01.000 272 21250.40 358.25 43027.92 47990.68 2019-09-29 21:29:02.000 272 21250.39 358.28 43027.90 47990.68 2019-09-29 21:29:03.000 272 21250.36 358.31 43027.86 47990.63 2019-09-29 21:29:04.000 272 21250.33 358.42 43027.79 47990.60 2019-09-29 21:29:05.000 272 21250.29 358.49 43027.73 47990.53 2019-09-29 21:29:06.000 272 21250.27 358.51 43027.67 47990.48 2019-09-29 21:29:07.000 272 21250.28 358.51 43027.62 47990.41 2019-09-29 21:29:08.000 272 21250.32 358.52 43027.58 47990.39 2019-09-29 21:29:09.000 272 21250.40 358.50 43027.56 47990.35 2019-09-29 21:29:10.000 272 21250.39 358.49 43027.55 47990.36 2019-09-29 21:29:11.000 272 21250.43 358.45 43027.58 47990.38 2019-09-29 21:29:12.000 272 21250.49 358.42 43027.60 47990.37 2019-09-29 21:29:13.000 272 21250.54 358.39 43027.61 47990.43 2019-09-29 21:29:14.000 272 21250.55 358.37 43027.64 47990.47 2019-09-29 21:29:15.000 272 21250.58 358.35 43027.68 47990.50 2019-09-29 21:29:16.000 272 21250.61 358.35 43027.68 47990.51 2019-09-29 21:29:17.000 272 21250.61 358.35 43027.69 47990.55 2019-09-29 21:29:18.000 272 21250.65 358.34 43027.70 47990.56 2019-09-29 21:29:19.000 272 21250.69 358.29 43027.72 47990.59 2019-09-29 21:29:20.000 272 21250.72 358.28 43027.78 47990.63 2019-09-29 21:29:21.000 272 21250.74 358.28 43027.82 47990.68 2019-09-29 21:29:22.000 272 21250.75 358.27 43027.84 47990.72 2019-09-29 21:29:23.000 272 21250.73 358.33 43027.85 47990.74 2019-09-29 21:29:24.000 272 21250.75 358.35 43027.86 47990.79 2019-09-29 21:29:25.000 272 21250.68 358.41 43027.83 47990.78 2019-09-29 21:29:26.000 272 21250.62 358.50 43027.77 47990.73 2019-09-29 21:29:27.000 272 21250.57 358.54 43027.74 47990.66 2019-09-29 21:29:28.000 272 21250.56 358.59 43027.72 47990.59 2019-09-29 21:29:29.000 272 21250.54 358.63 43027.67 47990.54 2019-09-29 21:29:30.000 272 21250.53 358.61 43027.66 47990.51 2019-09-29 21:29:31.000 272 21250.53 358.60 43027.60 47990.45 2019-09-29 21:29:32.000 272 21250.52 358.60 43027.61 47990.47 2019-09-29 21:29:33.000 272 21250.51 358.58 43027.61 47990.43 2019-09-29 21:29:34.000 272 21250.52 358.58 43027.61 47990.46 2019-09-29 21:29:35.000 272 21250.56 358.54 43027.60 47990.46 2019-09-29 21:29:36.000 272 21250.57 358.47 43027.65 47990.46 2019-09-29 21:29:37.000 272 21250.59 358.40 43027.69 47990.52 2019-09-29 21:29:38.000 272 21250.58 358.36 43027.76 47990.56 2019-09-29 21:29:39.000 272 21250.56 358.34 43027.84 47990.59 2019-09-29 21:29:40.000 272 21250.56 358.37 43027.85 47990.64 2019-09-29 21:29:41.000 272 21250.56 358.41 43027.81 47990.66 2019-09-29 21:29:42.000 272 21250.56 358.42 43027.82 47990.67 2019-09-29 21:29:43.000 272 21250.57 358.45 43027.84 47990.67 2019-09-29 21:29:44.000 272 21250.52 358.44 43027.83 47990.69 2019-09-29 21:29:45.000 272 21250.47 358.49 43027.82 47990.66 2019-09-29 21:29:46.000 272 21250.47 358.49 43027.84 47990.63 2019-09-29 21:29:47.000 272 21250.41 358.55 43027.82 47990.61 2019-09-29 21:29:48.000 272 21250.40 358.54 43027.79 47990.59 2019-09-29 21:29:49.000 272 21250.41 358.52 43027.80 47990.57 2019-09-29 21:29:50.000 272 21250.40 358.52 43027.81 47990.54 2019-09-29 21:29:51.000 272 21250.39 358.51 43027.78 47990.56 2019-09-29 21:29:52.000 272 21250.38 358.50 43027.83 47990.57 2019-09-29 21:29:53.000 272 21250.38 358.50 43027.84 47990.57 2019-09-29 21:29:54.000 272 21250.34 358.49 43027.85 47990.57 2019-09-29 21:29:55.000 272 21250.29 358.49 43027.89 47990.57 2019-09-29 21:29:56.000 272 21250.29 358.47 43027.91 47990.54 2019-09-29 21:29:57.000 272 21250.27 358.46 43027.89 47990.58 2019-09-29 21:29:58.000 272 21250.25 358.46 43027.91 47990.59 2019-09-29 21:29:59.000 272 21250.23 358.47 43027.91 47990.54 2019-09-29 21:30:00.000 272 21250.23 358.46 43027.93 47990.60 2019-09-29 21:30:01.000 272 21250.18 358.43 43027.92 47990.57 2019-09-29 21:30:02.000 272 21250.14 358.43 43027.93 47990.59 2019-09-29 21:30:03.000 272 21250.13 358.42 43027.93 47990.57 2019-09-29 21:30:04.000 272 21250.11 358.42 43027.92 47990.56 2019-09-29 21:30:05.000 272 21250.10 358.38 43027.92 47990.55 2019-09-29 21:30:06.000 272 21250.10 358.40 43027.90 47990.52 2019-09-29 21:30:07.000 272 21250.09 358.44 43027.91 47990.55 2019-09-29 21:30:08.000 272 21250.11 358.42 43027.94 47990.55 2019-09-29 21:30:09.000 272 21250.12 358.42 43027.93 47990.53 2019-09-29 21:30:10.000 272 21250.09 358.42 43027.91 47990.55 2019-09-29 21:30:11.000 272 21250.07 358.40 43027.94 47990.56 2019-09-29 21:30:12.000 272 21250.10 358.41 43027.92 47990.54 2019-09-29 21:30:13.000 272 21250.13 358.43 43027.95 47990.56 2019-09-29 21:30:14.000 272 21250.10 358.49 43027.95 47990.56 2019-09-29 21:30:15.000 272 21250.10 358.51 43027.95 47990.56 2019-09-29 21:30:16.000 272 21250.11 358.50 43027.95 47990.56 2019-09-29 21:30:17.000 272 21250.13 358.53 43027.95 47990.60 2019-09-29 21:30:18.000 272 21250.11 358.56 43027.96 47990.57 2019-09-29 21:30:19.000 272 21250.09 358.58 43027.95 47990.60 2019-09-29 21:30:20.000 272 21250.10 358.60 43027.96 47990.58 2019-09-29 21:30:21.000 272 21250.12 358.62 43027.95 47990.58 2019-09-29 21:30:22.000 272 21250.10 358.62 43027.94 47990.56 2019-09-29 21:30:23.000 272 21250.08 358.65 43027.96 47990.59 2019-09-29 21:30:24.000 272 21250.07 358.65 43027.95 47990.61 2019-09-29 21:30:25.000 272 21250.06 358.68 43027.94 47990.59 2019-09-29 21:30:26.000 272 21250.05 358.67 43027.96 47990.59 2019-09-29 21:30:27.000 272 21250.05 358.65 43027.97 47990.59 2019-09-29 21:30:28.000 272 21250.04 358.67 43027.99 47990.60 2019-09-29 21:30:29.000 272 21250.03 358.71 43027.99 47990.59 2019-09-29 21:30:30.000 272 21250.03 358.72 43027.99 47990.61 2019-09-29 21:30:31.000 272 21250.03 358.73 43027.99 47990.63 2019-09-29 21:30:32.000 272 21250.03 358.71 43028.00 47990.63 2019-09-29 21:30:33.000 272 21250.04 358.72 43028.01 47990.62 2019-09-29 21:30:34.000 272 21250.07 358.75 43028.00 47990.62 2019-09-29 21:30:35.000 272 21250.04 358.75 43028.00 47990.62 2019-09-29 21:30:36.000 272 21250.00 358.76 43028.01 47990.62 2019-09-29 21:30:37.000 272 21250.00 358.76 43027.98 47990.60 2019-09-29 21:30:38.000 272 21250.00 358.77 43028.01 47990.61 2019-09-29 21:30:39.000 272 21250.04 358.79 43028.00 47990.63 2019-09-29 21:30:40.000 272 21250.04 358.79 43027.97 47990.62 2019-09-29 21:30:41.000 272 21250.02 358.79 43027.98 47990.58 2019-09-29 21:30:42.000 272 21250.03 358.82 43027.97 47990.60 2019-09-29 21:30:43.000 272 21250.02 358.79 43027.98 47990.62 2019-09-29 21:30:44.000 272 21250.03 358.82 43027.98 47990.58 2019-09-29 21:30:45.000 272 21250.03 358.86 43028.00 47990.60 2019-09-29 21:30:46.000 272 21250.05 358.86 43028.00 47990.60 2019-09-29 21:30:47.000 272 21250.03 358.88 43028.01 47990.61 2019-09-29 21:30:48.000 272 21250.01 358.91 43028.00 47990.61 2019-09-29 21:30:49.000 272 21250.01 358.99 43027.96 47990.57 2019-09-29 21:30:50.000 272 21250.01 359.00 43027.97 47990.57 2019-09-29 21:30:51.000 272 21249.99 359.03 43027.97 47990.53 2019-09-29 21:30:52.000 272 21249.95 359.07 43027.94 47990.51 2019-09-29 21:30:53.000 272 21249.98 359.06 43027.96 47990.51 2019-09-29 21:30:54.000 272 21250.00 359.09 43027.93 47990.51 2019-09-29 21:30:55.000 272 21250.00 359.06 43027.96 47990.51 2019-09-29 21:30:56.000 272 21249.97 359.04 43027.96 47990.51 2019-09-29 21:30:57.000 272 21249.99 359.07 43028.00 47990.53 2019-09-29 21:30:58.000 272 21250.02 359.09 43028.01 47990.56 2019-09-29 21:30:59.000 272 21250.01 359.12 43027.98 47990.58 2019-09-29 21:31:00.000 272 21250.06 359.12 43027.98 47990.59 2019-09-29 21:31:01.000 272 21250.06 359.15 43027.98 47990.57 2019-09-29 21:31:02.000 272 21250.06 359.16 43027.99 47990.58 2019-09-29 21:31:03.000 272 21250.08 359.19 43027.99 47990.59 2019-09-29 21:31:04.000 272 21250.13 359.21 43027.98 47990.62 2019-09-29 21:31:05.000 272 21250.14 359.24 43028.00 47990.60 2019-09-29 21:31:06.000 272 21250.16 359.25 43027.99 47990.64 2019-09-29 21:31:07.000 272 21250.14 359.25 43027.99 47990.64 2019-09-29 21:31:08.000 272 21250.16 359.26 43028.00 47990.67 2019-09-29 21:31:09.000 272 21250.18 359.28 43028.00 47990.67 2019-09-29 21:31:10.000 272 21250.17 359.30 43028.02 47990.70 2019-09-29 21:31:11.000 272 21250.21 359.32 43028.02 47990.68 2019-09-29 21:31:12.000 272 21250.22 359.34 43028.02 47990.69 2019-09-29 21:31:13.000 272 21250.20 359.36 43028.02 47990.72 2019-09-29 21:31:14.000 272 21250.21 359.35 43028.07 47990.72 2019-09-29 21:31:15.000 272 21250.21 359.38 43028.07 47990.74 2019-09-29 21:31:16.000 272 21250.25 359.39 43028.10 47990.77 2019-09-29 21:31:17.000 272 21250.28 359.42 43028.10 47990.74 2019-09-29 21:31:18.000 272 21250.25 359.46 43028.08 47990.80 2019-09-29 21:31:19.000 272 21250.25 359.44 43028.07 47990.80 2019-09-29 21:31:20.000 272 21250.25 359.44 43028.10 47990.80 2019-09-29 21:31:21.000 272 21250.27 359.46 43028.09 47990.82 2019-09-29 21:31:22.000 272 21250.29 359.46 43028.09 47990.82 2019-09-29 21:31:23.000 272 21250.31 359.46 43028.11 47990.82 2019-09-29 21:31:24.000 272 21250.34 359.46 43028.12 47990.86 2019-09-29 21:31:25.000 272 21250.35 359.49 43028.16 47990.87 2019-09-29 21:31:26.000 272 21250.37 359.52 43028.17 47990.90 2019-09-29 21:31:27.000 272 21250.35 359.54 43028.19 47990.89 2019-09-29 21:31:28.000 272 21250.33 359.57 43028.17 47990.88 2019-09-29 21:31:29.000 272 21250.29 359.59 43028.16 47990.88 2019-09-29 21:31:30.000 272 21250.26 359.63 43028.18 47990.88 2019-09-29 21:31:31.000 272 21250.28 359.65 43028.16 47990.88 2019-09-29 21:31:32.000 272 21250.30 359.67 43028.16 47990.87 2019-09-29 21:31:33.000 272 21250.28 359.69 43028.11 47990.84 2019-09-29 21:31:34.000 272 21250.27 359.71 43028.08 47990.83 2019-09-29 21:31:35.000 272 21250.26 359.71 43028.08 47990.81 2019-09-29 21:31:36.000 272 21250.26 359.72 43028.08 47990.82 2019-09-29 21:31:37.000 272 21250.25 359.71 43028.07 47990.82 2019-09-29 21:31:38.000 272 21250.27 359.73 43028.08 47990.81 2019-09-29 21:31:39.000 272 21250.26 359.72 43028.06 47990.78 2019-09-29 21:31:40.000 272 21250.24 359.74 43028.06 47990.79 2019-09-29 21:31:41.000 272 21250.25 359.71 43028.08 47990.77 2019-09-29 21:31:42.000 272 21250.24 359.69 43028.05 47990.76 2019-09-29 21:31:43.000 272 21250.26 359.68 43028.11 47990.81 2019-09-29 21:31:44.000 272 21250.28 359.66 43028.09 47990.77 2019-09-29 21:31:45.000 272 21250.28 359.61 43028.07 47990.81 2019-09-29 21:31:46.000 272 21250.31 359.59 43028.10 47990.82 2019-09-29 21:31:47.000 272 21250.31 359.57 43028.14 47990.85 2019-09-29 21:31:48.000 272 21250.30 359.52 43028.10 47990.85 2019-09-29 21:31:49.000 272 21250.31 359.50 43028.08 47990.84 2019-09-29 21:31:50.000 272 21250.32 359.48 43028.11 47990.84 2019-09-29 21:31:51.000 272 21250.30 359.47 43028.07 47990.83 2019-09-29 21:31:52.000 272 21250.30 359.44 43028.06 47990.83 2019-09-29 21:31:53.000 272 21250.28 359.46 43028.08 47990.80 2019-09-29 21:31:54.000 272 21250.26 359.48 43028.09 47990.80 2019-09-29 21:31:55.000 272 21250.28 359.50 43028.06 47990.81 2019-09-29 21:31:56.000 272 21250.26 359.53 43027.99 47990.76 2019-09-29 21:31:57.000 272 21250.29 359.53 43028.02 47990.77 2019-09-29 21:31:58.000 272 21250.30 359.52 43028.00 47990.76 2019-09-29 21:31:59.000 272 21250.27 359.53 43028.02 47990.74 2019-09-29 21:32:00.000 272 21250.35 359.54 43028.00 47990.73 2019-09-29 21:32:01.000 272 21250.35 359.52 43027.94 47990.72 2019-09-29 21:32:02.000 272 21250.38 359.53 43027.93 47990.74 2019-09-29 21:32:03.000 272 21250.40 359.49 43027.97 47990.72 2019-09-29 21:32:04.000 272 21250.41 359.51 43027.96 47990.73 2019-09-29 21:32:05.000 272 21250.40 359.50 43027.94 47990.74 2019-09-29 21:32:06.000 272 21250.43 359.48 43027.94 47990.75 2019-09-29 21:32:07.000 272 21250.42 359.49 43027.93 47990.74 2019-09-29 21:32:08.000 272 21250.44 359.49 43027.93 47990.75 2019-09-29 21:32:09.000 272 21250.39 359.48 43027.96 47990.74 2019-09-29 21:32:10.000 272 21250.38 359.48 43027.92 47990.74 2019-09-29 21:32:11.000 272 21250.41 359.46 43027.92 47990.71 2019-09-29 21:32:12.000 272 21250.45 359.45 43027.93 47990.75 2019-09-29 21:32:13.000 272 21250.44 359.46 43027.92 47990.72 2019-09-29 21:32:14.000 272 21250.45 359.43 43027.93 47990.75 2019-09-29 21:32:15.000 272 21250.51 359.37 43027.93 47990.73 2019-09-29 21:32:16.000 272 21250.55 359.35 43027.96 47990.77 2019-09-29 21:32:17.000 272 21250.59 359.30 43027.99 47990.83 2019-09-29 21:32:18.000 272 21250.60 359.30 43028.02 47990.83 2019-09-29 21:32:19.000 272 21250.60 359.33 43027.98 47990.87 2019-09-29 21:32:20.000 272 21250.59 359.30 43028.04 47990.88 2019-09-29 21:32:21.000 272 21250.61 359.26 43028.05 47990.92 2019-09-29 21:32:22.000 272 21250.60 359.22 43028.09 47990.94 2019-09-29 21:32:23.000 272 21250.60 359.20 43028.08 47990.92 2019-09-29 21:32:24.000 272 21250.59 359.18 43028.12 47990.91 2019-09-29 21:32:25.000 272 21250.56 359.21 43028.13 47990.91 2019-09-29 21:32:26.000 272 21250.57 359.20 43028.09 47990.90 2019-09-29 21:32:27.000 272 21250.59 359.20 43028.09 47990.90 2019-09-29 21:32:28.000 272 21250.56 359.21 43028.10 47990.93 2019-09-29 21:32:29.000 272 21250.59 359.21 43028.10 47990.90 2019-09-29 21:32:30.000 272 21250.59 359.21 43028.11 47990.92 2019-09-29 21:32:31.000 272 21250.59 359.20 43028.14 47990.97 2019-09-29 21:32:32.000 272 21250.56 359.22 43028.14 47990.94 2019-09-29 21:32:33.000 272 21250.58 359.22 43028.14 47990.93 2019-09-29 21:32:34.000 272 21250.60 359.20 43028.14 47990.94 2019-09-29 21:32:35.000 272 21250.57 359.16 43028.15 47990.95 2019-09-29 21:32:36.000 272 21250.57 359.15 43028.14 47990.95 2019-09-29 21:32:37.000 272 21250.56 359.15 43028.15 47990.92 2019-09-29 21:32:38.000 272 21250.65 359.13 43028.13 47990.92 2019-09-29 21:32:39.000 272 21250.68 359.14 43028.14 47990.96 2019-09-29 21:32:40.000 272 21250.67 359.11 43028.12 47990.95 2019-09-29 21:32:41.000 272 21250.69 359.09 43028.13 47990.95 2019-09-29 21:32:42.000 272 21250.71 359.12 43028.12 47990.91 2019-09-29 21:32:43.000 272 21250.69 359.16 43028.10 47990.95 2019-09-29 21:32:44.000 272 21250.69 359.14 43028.12 47990.95 2019-09-29 21:32:45.000 272 21250.67 359.13 43028.11 47990.95 2019-09-29 21:32:46.000 272 21250.69 359.12 43028.13 47990.96 2019-09-29 21:32:47.000 272 21250.66 359.17 43028.12 47990.97 2019-09-29 21:32:48.000 272 21250.62 359.18 43028.12 47990.95 2019-09-29 21:32:49.000 272 21250.59 359.17 43028.13 47990.93 2019-09-29 21:32:50.000 272 21250.59 359.20 43028.12 47990.92 2019-09-29 21:32:51.000 272 21250.59 359.21 43028.14 47990.92 2019-09-29 21:32:52.000 272 21250.61 359.24 43028.15 47990.92 2019-09-29 21:32:53.000 272 21250.65 359.27 43028.14 47990.95 2019-09-29 21:32:54.000 272 21250.69 359.29 43028.14 47990.94 2019-09-29 21:32:55.000 272 21250.73 359.32 43028.10 47990.96 2019-09-29 21:32:56.000 272 21250.77 359.34 43028.07 47990.97 2019-09-29 21:32:57.000 272 21250.81 359.36 43028.06 47991.02 2019-09-29 21:32:58.000 272 21250.81 359.41 43028.06 47990.98 2019-09-29 21:32:59.000 272 21250.74 359.48 43028.04 47990.99 2019-09-29 21:33:00.000 272 21250.67 359.55 43027.99 47990.92 2019-09-29 21:33:01.000 272 21250.64 359.63 43027.94 47990.83 2019-09-29 21:33:02.000 272 21250.60 359.68 43027.86 47990.74 2019-09-29 21:33:03.000 272 21250.60 359.69 43027.82 47990.68 2019-09-29 21:33:04.000 272 21250.60 359.73 43027.79 47990.62 2019-09-29 21:33:05.000 272 21250.61 359.74 43027.75 47990.61 2019-09-29 21:33:06.000 272 21250.60 359.73 43027.75 47990.55 2019-09-29 21:33:07.000 272 21250.58 359.72 43027.76 47990.59 2019-09-29 21:33:08.000 272 21250.57 359.71 43027.75 47990.58 2019-09-29 21:33:09.000 272 21250.53 359.68 43027.78 47990.56 2019-09-29 21:33:10.000 272 21250.52 359.65 43027.78 47990.59 2019-09-29 21:33:11.000 272 21250.52 359.59 43027.78 47990.58 2019-09-29 21:33:12.000 272 21250.52 359.53 43027.80 47990.62 2019-09-29 21:33:13.000 272 21250.52 359.55 43027.83 47990.64 2019-09-29 21:33:14.000 272 21250.52 359.55 43027.85 47990.66 2019-09-29 21:33:15.000 272 21250.50 359.57 43027.86 47990.67 2019-09-29 21:33:16.000 272 21250.50 359.61 43027.84 47990.68 2019-09-29 21:33:17.000 272 21250.47 359.63 43027.83 47990.69 2019-09-29 21:33:18.000 272 21250.46 359.62 43027.86 47990.69 2019-09-29 21:33:19.000 272 21250.51 359.65 43027.84 47990.67 2019-09-29 21:33:20.000 272 21250.50 359.67 43027.84 47990.67 2019-09-29 21:33:21.000 272 21250.49 359.69 43027.82 47990.65 2019-09-29 21:33:22.000 272 21250.47 359.72 43027.83 47990.64 2019-09-29 21:33:23.000 272 21250.42 359.77 43027.81 47990.65 2019-09-29 21:33:24.000 272 21250.37 359.83 43027.75 47990.61 2019-09-29 21:33:25.000 272 21250.38 359.86 43027.71 47990.54 2019-09-29 21:33:26.000 272 21250.37 359.86 43027.69 47990.49 2019-09-29 21:33:27.000 272 21250.35 359.85 43027.69 47990.47 2019-09-29 21:33:28.000 272 21250.38 359.85 43027.69 47990.46 2019-09-29 21:33:29.000 272 21250.38 359.84 43027.67 47990.48 2019-09-29 21:33:30.000 272 21250.38 359.83 43027.68 47990.45 2019-09-29 21:33:31.000 272 21250.37 359.78 43027.69 47990.50 2019-09-29 21:33:32.000 272 21250.41 359.76 43027.70 47990.48 2019-09-29 21:33:33.000 272 21250.42 359.73 43027.77 47990.51 2019-09-29 21:33:34.000 272 21250.40 359.69 43027.83 47990.56 2019-09-29 21:33:35.000 272 21250.38 359.68 43027.86 47990.60 2019-09-29 21:33:36.000 272 21250.38 359.68 43027.83 47990.60 2019-09-29 21:33:37.000 272 21250.38 359.69 43027.85 47990.66 2019-09-29 21:33:38.000 272 21250.37 359.67 43027.88 47990.64 2019-09-29 21:33:39.000 272 21250.31 359.67 43027.88 47990.66 2019-09-29 21:33:40.000 272 21250.30 359.70 43027.88 47990.62 2019-09-29 21:33:41.000 272 21250.28 359.69 43027.88 47990.62 2019-09-29 21:33:42.000 272 21250.26 359.67 43027.91 47990.61 2019-09-29 21:33:43.000 272 21250.29 359.66 43027.89 47990.58 2019-09-29 21:33:44.000 272 21250.25 359.67 43027.90 47990.63 2019-09-29 21:33:45.000 272 21250.21 359.67 43027.88 47990.62 2019-09-29 21:33:46.000 272 21250.22 359.68 43027.89 47990.59 2019-09-29 21:33:47.000 272 21250.19 359.68 43027.92 47990.61 2019-09-29 21:33:48.000 272 21250.19 359.69 43027.93 47990.60 2019-09-29 21:33:49.000 272 21250.17 359.71 43027.94 47990.60 2019-09-29 21:33:50.000 272 21250.14 359.74 43027.92 47990.58 2019-09-29 21:33:51.000 272 21250.15 359.74 43027.90 47990.57 2019-09-29 21:33:52.000 272 21250.15 359.76 43027.92 47990.57 2019-09-29 21:33:53.000 272 21250.14 359.75 43027.89 47990.55 2019-09-29 21:33:54.000 272 21250.12 359.73 43027.92 47990.55 2019-09-29 21:33:55.000 272 21250.10 359.74 43027.94 47990.55 2019-09-29 21:33:56.000 272 21250.07 359.75 43027.91 47990.57 2019-09-29 21:33:57.000 272 21250.07 359.72 43027.91 47990.58 2019-09-29 21:33:58.000 272 21250.07 359.73 43027.93 47990.56 2019-09-29 21:33:59.000 272 21250.01 359.76 43027.94 47990.54 2019-09-29 21:34:00.000 272 21250.00 359.73 43027.93 47990.51 2019-09-29 21:34:01.000 272 21249.99 359.71 43027.92 47990.51 2019-09-29 21:34:02.000 272 21249.94 359.72 43027.92 47990.48 2019-09-29 21:34:03.000 272 21249.95 359.75 43027.90 47990.49 2019-09-29 21:34:04.000 272 21249.97 359.75 43027.91 47990.49 2019-09-29 21:34:05.000 272 21249.95 359.77 43027.89 47990.47 2019-09-29 21:34:06.000 272 21249.94 359.78 43027.88 47990.46 2019-09-29 21:34:07.000 272 21249.90 359.81 43027.87 47990.48 2019-09-29 21:34:08.000 272 21249.89 359.80 43027.86 47990.44 2019-09-29 21:34:09.000 272 21249.88 359.79 43027.87 47990.45 2019-09-29 21:34:10.000 272 21249.91 359.77 43027.91 47990.44 2019-09-29 21:34:11.000 272 21249.90 359.79 43027.88 47990.43 2019-09-29 21:34:12.000 272 21249.89 359.81 43027.87 47990.42 2019-09-29 21:34:13.000 272 21249.89 359.81 43027.88 47990.43 2019-09-29 21:34:14.000 272 21249.87 359.84 43027.89 47990.43 2019-09-29 21:34:15.000 272 21249.83 359.84 43027.92 47990.44 2019-09-29 21:34:16.000 272 21249.84 359.83 43027.90 47990.41 2019-09-29 21:34:17.000 272 21249.87 359.82 43027.92 47990.44 2019-09-29 21:34:18.000 272 21249.84 359.82 43027.93 47990.44 2019-09-29 21:34:19.000 272 21249.83 359.81 43027.93 47990.42 2019-09-29 21:34:20.000 272 21249.82 359.83 43027.91 47990.42 2019-09-29 21:34:21.000 272 21249.82 359.83 43027.90 47990.43 2019-09-29 21:34:22.000 272 21249.83 359.81 43027.95 47990.42 2019-09-29 21:34:23.000 272 21249.81 359.80 43027.96 47990.44 2019-09-29 21:34:24.000 272 21249.79 359.83 43027.91 47990.43 2019-09-29 21:34:25.000 272 21249.74 359.85 43027.93 47990.44 2019-09-29 21:34:26.000 272 21249.73 359.86 43027.94 47990.43 2019-09-29 21:34:27.000 272 21249.72 359.86 43027.93 47990.39 2019-09-29 21:34:28.000 272 21249.67 359.84 43027.93 47990.40 2019-09-29 21:34:29.000 272 21249.67 359.85 43027.96 47990.41 2019-09-29 21:34:30.000 272 21249.66 359.87 43027.91 47990.37 2019-09-29 21:34:31.000 272 21249.65 359.88 43027.93 47990.39 2019-09-29 21:34:32.000 272 21249.67 359.88 43027.96 47990.39 2019-09-29 21:34:33.000 272 21249.67 359.88 43027.97 47990.39 2019-09-29 21:34:34.000 272 21249.68 359.88 43027.93 47990.39 2019-09-29 21:34:35.000 272 21249.67 359.90 43027.91 47990.38 2019-09-29 21:34:36.000 272 21249.71 359.89 43027.89 47990.40 2019-09-29 21:34:37.000 272 21249.73 359.88 43027.93 47990.40 2019-09-29 21:34:38.000 272 21249.71 359.87 43027.94 47990.39 2019-09-29 21:34:39.000 272 21249.69 359.86 43027.96 47990.39 2019-09-29 21:34:40.000 272 21249.71 359.86 43027.95 47990.39 2019-09-29 21:34:41.000 272 21249.68 359.85 43027.95 47990.43 2019-09-29 21:34:42.000 272 21249.70 359.85 43027.97 47990.39 2019-09-29 21:34:43.000 272 21249.72 359.81 43027.98 47990.44 2019-09-29 21:34:44.000 272 21249.67 359.78 43027.97 47990.42 2019-09-29 21:34:45.000 272 21249.68 359.78 43027.96 47990.40 2019-09-29 21:34:46.000 272 21249.71 359.74 43028.00 47990.42 2019-09-29 21:34:47.000 272 21249.69 359.76 43027.97 47990.44 2019-09-29 21:34:48.000 272 21249.70 359.77 43028.01 47990.43 2019-09-29 21:34:49.000 272 21249.71 359.75 43028.01 47990.42 2019-09-29 21:34:50.000 272 21249.63 359.74 43028.00 47990.44 2019-09-29 21:34:51.000 272 21249.63 359.75 43027.98 47990.42 2019-09-29 21:34:52.000 272 21249.61 359.74 43027.97 47990.38 2019-09-29 21:34:53.000 272 21249.59 359.76 43027.96 47990.41 2019-09-29 21:34:54.000 272 21249.55 359.76 43027.94 47990.38 2019-09-29 21:34:55.000 272 21249.57 359.74 43027.96 47990.37 2019-09-29 21:34:56.000 272 21249.56 359.73 43027.93 47990.37 2019-09-29 21:34:57.000 272 21249.53 359.74 43027.93 47990.33 2019-09-29 21:34:58.000 272 21249.54 359.72 43027.96 47990.35 2019-09-29 21:34:59.000 272 21249.53 359.72 43027.98 47990.34 2019-09-29 21:35:00.000 272 21249.51 359.70 43027.93 47990.34 2019-09-29 21:35:01.000 272 21249.51 359.72 43027.95 47990.36 2019-09-29 21:35:02.000 272 21249.55 359.70 43027.95 47990.33 2019-09-29 21:35:03.000 272 21249.54 359.69 43027.97 47990.31 2019-09-29 21:35:04.000 272 21249.55 359.67 43027.98 47990.35 2019-09-29 21:35:05.000 272 21249.55 359.66 43027.99 47990.33 2019-09-29 21:35:06.000 272 21249.54 359.67 43027.96 47990.32 2019-09-29 21:35:07.000 272 21249.52 359.68 43027.94 47990.34 2019-09-29 21:35:08.000 272 21249.54 359.67 43027.94 47990.32 2019-09-29 21:35:09.000 272 21249.56 359.68 43027.95 47990.34 2019-09-29 21:35:10.000 272 21249.53 359.67 43027.94 47990.35 2019-09-29 21:35:11.000 272 21249.51 359.69 43027.93 47990.36 2019-09-29 21:35:12.000 272 21249.51 359.71 43027.96 47990.35 2019-09-29 21:35:13.000 272 21249.52 359.72 43027.98 47990.35 2019-09-29 21:35:14.000 272 21249.51 359.75 43027.98 47990.33 2019-09-29 21:35:15.000 272 21249.52 359.74 43028.01 47990.35 2019-09-29 21:35:16.000 272 21249.54 359.77 43027.96 47990.36 2019-09-29 21:35:17.000 272 21249.53 359.80 43027.95 47990.37 2019-09-29 21:35:18.000 272 21249.55 359.80 43027.98 47990.37 2019-09-29 21:35:19.000 272 21249.55 359.81 43028.01 47990.36 2019-09-29 21:35:20.000 272 21249.57 359.83 43028.00 47990.40 2019-09-29 21:35:21.000 272 21249.53 359.87 43027.98 47990.40 2019-09-29 21:35:22.000 272 21249.54 359.91 43027.98 47990.38 2019-09-29 21:35:23.000 272 21249.56 359.91 43028.00 47990.40 2019-09-29 21:35:24.000 272 21249.59 359.92 43027.99 47990.43 2019-09-29 21:35:25.000 272 21249.58 359.92 43028.01 47990.40 2019-09-29 21:35:26.000 272 21249.62 359.94 43027.99 47990.40 2019-09-29 21:35:27.000 272 21249.62 359.92 43028.00 47990.44 2019-09-29 21:35:28.000 272 21249.64 359.92 43028.05 47990.44 2019-09-29 21:35:29.000 272 21249.66 359.90 43028.04 47990.47 2019-09-29 21:35:30.000 272 21249.68 359.88 43028.05 47990.46 2019-09-29 21:35:31.000 272 21249.72 359.90 43028.02 47990.47 2019-09-29 21:35:32.000 272 21249.71 359.89 43028.03 47990.50 2019-09-29 21:35:33.000 272 21249.71 359.87 43028.08 47990.51 2019-09-29 21:35:34.000 272 21249.73 359.83 43028.12 47990.53 2019-09-29 21:35:35.000 272 21249.75 359.82 43028.13 47990.56 2019-09-29 21:35:36.000 272 21249.77 359.81 43028.12 47990.56 2019-09-29 21:35:37.000 272 21249.75 359.83 43028.11 47990.58 2019-09-29 21:35:38.000 272 21249.77 359.80 43028.11 47990.59 2019-09-29 21:35:39.000 272 21249.78 359.77 43028.13 47990.61 2019-09-29 21:35:40.000 272 21249.81 359.73 43028.15 47990.62 2019-09-29 21:35:41.000 272 21249.79 359.68 43028.17 47990.64 2019-09-29 21:35:42.000 272 21249.81 359.63 43028.23 47990.66 2019-09-29 21:35:43.000 272 21249.82 359.59 43028.24 47990.71 2019-09-29 21:35:44.000 272 21249.82 359.60 43028.28 47990.74 2019-09-29 21:35:45.000 272 21249.81 359.59 43028.29 47990.74 2019-09-29 21:35:46.000 272 21249.79 359.52 43028.33 47990.79 2019-09-29 21:35:47.000 272 21249.77 359.49 43028.35 47990.79 2019-09-29 21:35:48.000 272 21249.78 359.48 43028.34 47990.80 2019-09-29 21:35:49.000 272 21249.77 359.48 43028.38 47990.82 2019-09-29 21:35:50.000 272 21249.75 359.46 43028.38 47990.82 2019-09-29 21:35:51.000 272 21249.76 359.45 43028.42 47990.86 2019-09-29 21:35:52.000 272 21249.78 359.46 43028.43 47990.85 2019-09-29 21:35:53.000 272 21249.77 359.46 43028.42 47990.86 2019-09-29 21:35:54.000 272 21249.83 359.47 43028.42 47990.90 2019-09-29 21:35:55.000 272 21249.82 359.52 43028.40 47990.89 2019-09-29 21:35:56.000 272 21249.83 359.54 43028.38 47990.88 2019-09-29 21:35:57.000 272 21249.83 359.55 43028.38 47990.87 2019-09-29 21:35:58.000 272 21249.85 359.57 43028.34 47990.85 2019-09-29 21:35:59.000 272 21249.92 359.56 43028.33 47990.86 2019-09-29 21:36:00.000 272 21249.93 359.60 43028.30 47990.83 2019-09-29 21:36:01.000 272 21249.94 359.60 43028.30 47990.83 2019-09-29 21:36:02.000 272 21249.94 359.62 43028.31 47990.84 2019-09-29 21:36:03.000 272 21249.98 359.60 43028.32 47990.84 2019-09-29 21:36:04.000 272 21249.98 359.61 43028.28 47990.82 2019-09-29 21:36:05.000 272 21249.93 359.59 43028.26 47990.82 2019-09-29 21:36:06.000 272 21249.84 359.57 43028.27 47990.76 2019-09-29 21:36:07.000 272 21249.79 359.57 43028.29 47990.76 2019-09-29 21:36:08.000 272 21249.78 359.57 43028.32 47990.77 2019-09-29 21:36:09.000 272 21249.76 359.57 43028.35 47990.79 2019-09-29 21:36:10.000 272 21249.73 359.60 43028.35 47990.79 2019-09-29 21:36:11.000 272 21249.76 359.61 43028.30 47990.79 2019-09-29 21:36:12.000 272 21249.73 359.62 43028.31 47990.73 2019-09-29 21:36:13.000 272 21249.69 359.63 43028.32 47990.73 2019-09-29 21:36:14.000 272 21249.66 359.66 43028.30 47990.73 2019-09-29 21:36:15.000 272 21249.68 359.68 43028.29 47990.71 2019-09-29 21:36:16.000 272 21249.66 359.71 43028.27 47990.69 2019-09-29 21:36:17.000 272 21249.68 359.71 43028.26 47990.71 2019-09-29 21:36:18.000 272 21249.67 359.77 43028.26 47990.70 2019-09-29 21:36:19.000 272 21249.66 359.82 43028.28 47990.69 2019-09-29 21:36:20.000 272 21249.63 359.84 43028.24 47990.65 2019-09-29 21:36:21.000 272 21249.58 359.88 43028.22 47990.66 2019-09-29 21:36:22.000 272 21249.52 359.93 43028.19 47990.60 2019-09-29 21:36:23.000 272 21249.47 359.98 43028.16 47990.59 2019-09-29 21:36:24.000 272 21249.47 360.04 43028.13 47990.54 2019-09-29 21:36:25.000 272 21249.48 360.08 43028.09 47990.45 2019-09-29 21:36:26.000 272 21249.50 360.07 43028.05 47990.44 2019-09-29 21:36:27.000 272 21249.53 360.07 43028.04 47990.43 2019-09-29 21:36:28.000 272 21249.55 360.06 43028.00 47990.41 2019-09-29 21:36:29.000 272 21249.55 360.04 43027.99 47990.41 2019-09-29 21:36:30.000 272 21249.55 360.03 43028.02 47990.43 2019-09-29 21:36:31.000 272 21249.53 360.03 43028.00 47990.42 2019-09-29 21:36:32.000 272 21249.56 359.99 43028.03 47990.42 2019-09-29 21:36:33.000 272 21249.57 359.98 43028.04 47990.46 2019-09-29 21:36:34.000 272 21249.57 359.96 43028.06 47990.44 2019-09-29 21:36:35.000 272 21249.56 359.93 43028.07 47990.47 2019-09-29 21:36:36.000 272 21249.56 359.93 43028.08 47990.46 2019-09-29 21:36:37.000 272 21249.60 359.93 43028.12 47990.50 2019-09-29 21:36:38.000 272 21249.57 359.90 43028.16 47990.53 2019-09-29 21:36:39.000 272 21249.57 359.89 43028.17 47990.53 2019-09-29 21:36:40.000 272 21249.55 359.90 43028.17 47990.52 2019-09-29 21:36:41.000 272 21249.54 359.90 43028.18 47990.52 2019-09-29 21:36:42.000 272 21249.53 359.89 43028.18 47990.55 2019-09-29 21:36:43.000 272 21249.51 359.89 43028.19 47990.56 2019-09-29 21:36:44.000 272 21249.49 359.87 43028.20 47990.57 2019-09-29 21:36:45.000 272 21249.53 359.84 43028.22 47990.60 2019-09-29 21:36:46.000 272 21249.54 359.84 43028.19 47990.56 2019-09-29 21:36:47.000 272 21249.56 359.82 43028.20 47990.60 2019-09-29 21:36:48.000 272 21249.59 359.81 43028.22 47990.64 2019-09-29 21:36:49.000 272 21249.64 359.76 43028.26 47990.65 2019-09-29 21:36:50.000 272 21249.63 359.71 43028.24 47990.65 2019-09-29 21:36:51.000 272 21249.61 359.71 43028.24 47990.64 2019-09-29 21:36:52.000 272 21249.60 359.71 43028.28 47990.66 2019-09-29 21:36:53.000 272 21249.60 359.71 43028.31 47990.70 2019-09-29 21:36:54.000 272 21249.64 359.70 43028.29 47990.69 2019-09-29 21:36:55.000 272 21249.66 359.72 43028.27 47990.68 2019-09-29 21:36:56.000 272 21249.67 359.71 43028.22 47990.65 2019-09-29 21:36:57.000 272 21249.64 359.71 43028.22 47990.68 2019-09-29 21:36:58.000 272 21249.64 359.69 43028.22 47990.66 2019-09-29 21:36:59.000 272 21249.65 359.67 43028.24 47990.64 2019-09-29 21:37:00.000 272 21249.63 359.66 43028.21 47990.62 2019-09-29 21:37:01.000 272 21249.54 359.65 43028.20 47990.60 2019-09-29 21:37:02.000 272 21249.53 359.66 43028.19 47990.60 2019-09-29 21:37:03.000 272 21249.51 359.69 43028.17 47990.58 2019-09-29 21:37:04.000 272 21249.49 359.69 43028.17 47990.57 2019-09-29 21:37:05.000 272 21249.45 359.69 43028.19 47990.54 2019-09-29 21:37:06.000 272 21249.49 359.69 43028.19 47990.54 2019-09-29 21:37:07.000 272 21249.48 359.69 43028.20 47990.55 2019-09-29 21:37:08.000 272 21249.49 359.67 43028.20 47990.54 2019-09-29 21:37:09.000 272 21249.48 359.68 43028.18 47990.53 2019-09-29 21:37:10.000 272 21249.46 359.70 43028.16 47990.51 2019-09-29 21:37:11.000 272 21249.43 359.70 43028.20 47990.54 2019-09-29 21:37:12.000 272 21249.39 359.72 43028.18 47990.49 2019-09-29 21:37:13.000 272 21249.36 359.69 43028.16 47990.48 2019-09-29 21:37:14.000 272 21249.37 359.69 43028.17 47990.47 2019-09-29 21:37:15.000 272 21249.35 359.67 43028.15 47990.46 2019-09-29 21:37:16.000 272 21249.35 359.67 43028.15 47990.46 2019-09-29 21:37:17.000 272 21249.35 359.68 43028.17 47990.44 2019-09-29 21:37:18.000 272 21249.33 359.67 43028.17 47990.43 2019-09-29 21:37:19.000 272 21249.35 359.67 43028.16 47990.40 2019-09-29 21:37:20.000 272 21249.33 359.67 43028.14 47990.42 2019-09-29 21:37:21.000 272 21249.31 359.65 43028.11 47990.40 2019-09-29 21:37:22.000 272 21249.28 359.65 43028.11 47990.39 2019-09-29 21:37:23.000 272 21249.24 359.67 43028.13 47990.41 2019-09-29 21:37:24.000 272 21249.21 359.71 43028.13 47990.36 2019-09-29 21:37:25.000 272 21249.19 359.71 43028.15 47990.37 2019-09-29 21:37:26.000 272 21249.18 359.69 43028.14 47990.32 2019-09-29 21:37:27.000 272 21249.19 359.68 43028.11 47990.34 2019-09-29 21:37:28.000 272 21249.19 359.68 43028.08 47990.33 2019-09-29 21:37:29.000 272 21249.16 359.69 43028.07 47990.33 2019-09-29 21:37:30.000 272 21249.18 359.69 43028.11 47990.33 2019-09-29 21:37:31.000 272 21249.16 359.69 43028.07 47990.30 2019-09-29 21:37:32.000 272 21249.14 359.70 43028.11 47990.31 2019-09-29 21:37:33.000 272 21249.15 359.69 43028.12 47990.31 2019-09-29 21:37:34.000 272 21249.14 359.70 43028.12 47990.31 2019-09-29 21:37:35.000 272 21249.10 359.74 43028.12 47990.31 2019-09-29 21:37:36.000 272 21249.11 359.75 43028.13 47990.33 2019-09-29 21:37:37.000 272 21249.10 359.77 43028.13 47990.34 2019-09-29 21:37:38.000 272 21249.10 359.77 43028.13 47990.34 2019-09-29 21:37:39.000 272 21249.11 359.80 43028.13 47990.32 2019-09-29 21:37:40.000 272 21249.10 359.82 43028.12 47990.32 2019-09-29 21:37:41.000 272 21249.07 359.83 43028.12 47990.31 2019-09-29 21:37:42.000 272 21249.06 359.84 43028.11 47990.32 2019-09-29 21:37:43.000 272 21249.08 359.84 43028.13 47990.30 2019-09-29 21:37:44.000 272 21249.09 359.83 43028.11 47990.29 2019-09-29 21:37:45.000 272 21249.07 359.84 43028.08 47990.31 2019-09-29 21:37:46.000 272 21249.05 359.83 43028.10 47990.31 2019-09-29 21:37:47.000 272 21249.06 359.83 43028.10 47990.28 2019-09-29 21:37:48.000 272 21249.06 359.87 43028.11 47990.29 2019-09-29 21:37:49.000 272 21249.08 359.87 43028.13 47990.29 2019-09-29 21:37:50.000 272 21249.09 359.88 43028.13 47990.28 2019-09-29 21:37:51.000 272 21249.09 359.87 43028.11 47990.29 2019-09-29 21:37:52.000 272 21249.10 359.88 43028.13 47990.31 2019-09-29 21:37:53.000 272 21249.07 359.83 43028.12 47990.31 2019-09-29 21:37:54.000 272 21249.04 359.75 43028.12 47990.28 2019-09-29 21:37:55.000 272 21248.99 359.75 43028.13 47990.31 2019-09-29 21:37:56.000 272 21248.97 359.74 43028.11 47990.24 2019-09-29 21:37:57.000 272 21248.94 359.70 43028.11 47990.24 2019-09-29 21:37:58.000 272 21248.93 359.69 43028.12 47990.22 2019-09-29 21:37:59.000 272 21248.90 359.70 43028.07 47990.22 2019-09-29 21:38:00.000 272 21248.90 359.70 43028.08 47990.19 2019-09-29 21:38:01.000 272 21248.87 359.67 43028.08 47990.18 2019-09-29 21:38:02.000 272 21248.87 359.66 43028.07 47990.15 2019-09-29 21:38:03.000 272 21248.84 359.70 43028.06 47990.13 2019-09-29 21:38:04.000 272 21248.77 359.75 43028.03 47990.11 2019-09-29 21:38:05.000 272 21248.73 359.75 43027.99 47990.06 2019-09-29 21:38:06.000 272 21248.72 359.75 43027.96 47990.01 2019-09-29 21:38:07.000 272 21248.70 359.78 43027.94 47990.03 2019-09-29 21:38:08.000 272 21248.67 359.76 43027.91 47989.96 2019-09-29 21:38:09.000 272 21248.65 359.76 43027.90 47989.96 2019-09-29 21:38:10.000 272 21248.63 359.80 43027.89 47989.93 2019-09-29 21:38:11.000 272 21248.64 359.80 43027.89 47989.93 2019-09-29 21:38:12.000 272 21248.63 359.78 43027.91 47989.91 2019-09-29 21:38:13.000 272 21248.58 359.80 43027.90 47989.88 2019-09-29 21:38:14.000 272 21248.60 359.80 43027.87 47989.90 2019-09-29 21:38:15.000 272 21248.59 359.79 43027.87 47989.89 2019-09-29 21:38:16.000 272 21248.58 359.80 43027.89 47989.88 2019-09-29 21:38:17.000 272 21248.58 359.81 43027.87 47989.90 2019-09-29 21:38:18.000 272 21248.61 359.80 43027.89 47989.85 2019-09-29 21:38:19.000 272 21248.61 359.82 43027.86 47989.87 2019-09-29 21:38:20.000 272 21248.59 359.85 43027.89 47989.86 2019-09-29 21:38:21.000 272 21248.53 359.94 43027.88 47989.87 2019-09-29 21:38:22.000 272 21248.45 360.04 43027.83 47989.80 2019-09-29 21:38:23.000 272 21248.40 360.13 43027.79 47989.73 2019-09-29 21:38:24.000 272 21248.39 360.18 43027.68 47989.65 2019-09-29 21:38:25.000 272 21248.37 360.16 43027.59 47989.58 2019-09-29 21:38:26.000 272 21248.39 360.14 43027.57 47989.54 2019-09-29 21:38:27.000 272 21248.40 360.12 43027.56 47989.52 2019-09-29 21:38:28.000 272 21248.46 360.09 43027.55 47989.54 2019-09-29 21:38:29.000 272 21248.52 360.03 43027.57 47989.56 2019-09-29 21:38:30.000 272 21248.55 360.05 43027.60 47989.60 2019-09-29 21:38:31.000 272 21248.53 360.08 43027.55 47989.59 2019-09-29 21:38:32.000 272 21248.53 360.07 43027.57 47989.59 2019-09-29 21:38:33.000 272 21248.54 360.07 43027.53 47989.59 2019-09-29 21:38:34.000 272 21248.57 360.01 43027.52 47989.60 2019-09-29 21:38:35.000 272 21248.59 359.96 43027.55 47989.60 2019-09-29 21:38:36.000 272 21248.63 359.92 43027.55 47989.61 2019-09-29 21:38:37.000 272 21248.66 359.91 43027.60 47989.64 2019-09-29 21:38:38.000 272 21248.65 359.90 43027.65 47989.67 2019-09-29 21:38:39.000 272 21248.72 359.84 43027.64 47989.67 2019-09-29 21:38:40.000 272 21248.75 359.81 43027.68 47989.73 2019-09-29 21:38:41.000 272 21248.79 359.79 43027.75 47989.77 2019-09-29 21:38:42.000 272 21248.83 359.79 43027.81 47989.87 2019-09-29 21:38:43.000 272 21248.81 359.84 43027.85 47989.91 2019-09-29 21:38:44.000 272 21248.78 359.88 43027.83 47989.89 2019-09-29 21:38:45.000 272 21248.69 359.94 43027.80 47989.88 2019-09-29 21:38:46.000 272 21248.61 359.98 43027.78 47989.84 2019-09-29 21:38:47.000 272 21248.59 360.04 43027.72 47989.82 2019-09-29 21:38:48.000 272 21248.56 360.08 43027.70 47989.75 2019-09-29 21:38:49.000 272 21248.57 360.06 43027.70 47989.72 2019-09-29 21:38:50.000 272 21248.55 360.05 43027.70 47989.70 2019-09-29 21:38:51.000 272 21248.57 360.04 43027.69 47989.67 2019-09-29 21:38:52.000 272 21248.61 360.03 43027.71 47989.72 2019-09-29 21:38:53.000 272 21248.62 360.03 43027.72 47989.71 2019-09-29 21:38:54.000 272 21248.63 360.01 43027.71 47989.76 2019-09-29 21:38:55.000 272 21248.67 360.00 43027.75 47989.74 2019-09-29 21:38:56.000 272 21248.65 359.97 43027.78 47989.81 2019-09-29 21:38:57.000 272 21248.69 359.90 43027.81 47989.81 2019-09-29 21:38:58.000 272 21248.73 359.92 43027.83 47989.88 2019-09-29 21:38:59.000 272 21248.70 359.94 43027.90 47989.85 2019-09-29 21:39:00.000 272 21248.69 359.92 43027.92 47989.94 2019-09-29 21:39:01.000 272 21248.68 359.95 43027.93 47989.90 2019-09-29 21:39:02.000 272 21248.67 359.96 43027.99 47989.94 2019-09-29 21:39:03.000 272 21248.67 359.96 43027.96 47989.98 2019-09-29 21:39:04.000 272 21248.64 360.00 43027.97 47989.97 2019-09-29 21:39:05.000 272 21248.61 360.01 43028.01 47989.98 2019-09-29 21:39:06.000 272 21248.59 360.03 43027.99 47989.97 2019-09-29 21:39:07.000 272 21248.62 360.04 43028.01 47989.98 2019-09-29 21:39:08.000 272 21248.61 360.06 43027.97 47989.97 2019-09-29 21:39:09.000 272 21248.55 360.09 43027.96 47989.99 2019-09-29 21:39:10.000 272 21248.55 360.10 43027.97 47989.93 2019-09-29 21:39:11.000 272 21248.53 360.11 43027.98 47989.95 2019-09-29 21:39:12.000 272 21248.54 360.11 43028.02 47989.96 2019-09-29 21:39:13.000 272 21248.51 360.14 43028.00 47989.93 2019-09-29 21:39:14.000 272 21248.49 360.15 43027.97 47989.93 2019-09-29 21:39:15.000 272 21248.47 360.15 43028.00 47989.89 2019-09-29 21:39:16.000 272 21248.43 360.15 43028.00 47989.89 2019-09-29 21:39:17.000 272 21248.40 360.19 43027.98 47989.87 2019-09-29 21:39:18.000 272 21248.42 360.19 43027.97 47989.88 2019-09-29 21:39:19.000 272 21248.40 360.19 43027.99 47989.87 2019-09-29 21:39:20.000 272 21248.42 360.20 43027.98 47989.85 2019-09-29 21:39:21.000 272 21248.40 360.18 43027.97 47989.85 2019-09-29 21:39:22.000 272 21248.36 360.18 43027.96 47989.84 2019-09-29 21:39:23.000 272 21248.31 360.19 43027.94 47989.86 2019-09-29 21:39:24.000 272 21248.35 360.18 43027.95 47989.80 2019-09-29 21:39:25.000 272 21248.36 360.17 43027.94 47989.83 2019-09-29 21:39:26.000 272 21248.38 360.15 43027.96 47989.82 2019-09-29 21:39:27.000 272 21248.36 360.15 43027.95 47989.86 2019-09-29 21:39:28.000 272 21248.38 360.15 43027.97 47989.85 2019-09-29 21:39:29.000 272 21248.42 360.17 43027.98 47989.87 2019-09-29 21:39:30.000 272 21248.46 360.19 43027.97 47989.89 2019-09-29 21:39:31.000 272 21248.45 360.24 43027.95 47989.91 2019-09-29 21:39:32.000 272 21248.44 360.32 43028.00 47989.90 2019-09-29 21:39:33.000 272 21248.44 360.33 43027.99 47989.89 2019-09-29 21:39:34.000 272 21248.44 360.33 43027.96 47989.88 2019-09-29 21:39:35.000 272 21248.40 360.38 43027.97 47989.87 2019-09-29 21:39:36.000 272 21248.39 360.42 43027.95 47989.85 2019-09-29 21:39:37.000 272 21248.38 360.42 43027.94 47989.83 2019-09-29 21:39:38.000 272 21248.34 360.49 43027.92 47989.80 2019-09-29 21:39:39.000 272 21248.31 360.52 43027.93 47989.80 2019-09-29 21:39:40.000 272 21248.26 360.52 43027.92 47989.79 2019-09-29 21:39:41.000 272 21248.27 360.51 43027.91 47989.75 2019-09-29 21:39:42.000 272 21248.22 360.50 43027.90 47989.73 2019-09-29 21:39:43.000 272 21248.21 360.48 43027.87 47989.70 2019-09-29 21:39:44.000 272 21248.18 360.44 43027.91 47989.71 2019-09-29 21:39:45.000 272 21248.18 360.40 43027.93 47989.71 2019-09-29 21:39:46.000 272 21248.17 360.42 43027.93 47989.71 2019-09-29 21:39:47.000 272 21248.18 360.43 43027.96 47989.71 2019-09-29 21:39:48.000 272 21248.18 360.45 43027.94 47989.73 2019-09-29 21:39:49.000 272 21248.15 360.44 43027.92 47989.73 2019-09-29 21:39:50.000 272 21248.12 360.47 43027.93 47989.71 2019-09-29 21:39:51.000 272 21248.12 360.48 43027.93 47989.70 2019-09-29 21:39:52.000 272 21248.10 360.51 43027.93 47989.70 2019-09-29 21:39:53.000 272 21248.10 360.54 43027.93 47989.71 2019-09-29 21:39:54.000 272 21248.11 360.52 43027.96 47989.67 2019-09-29 21:39:55.000 272 21248.08 360.55 43027.96 47989.70 2019-09-29 21:39:56.000 272 21248.06 360.58 43027.95 47989.71 2019-09-29 21:39:57.000 272 21248.05 360.59 43027.95 47989.70 2019-09-29 21:39:58.000 272 21248.03 360.60 43027.96 47989.70 2019-09-29 21:39:59.000 272 21248.03 360.59 43027.96 47989.72 2019-09-29 21:40:00.000 272 21248.03 360.62 43027.99 47989.73 2019-09-29 21:40:01.000 272 21248.05 360.61 43028.02 47989.73 2019-09-29 21:40:02.000 272 21248.09 360.60 43028.06 47989.75 2019-09-29 21:40:03.000 272 21248.06 360.61 43028.08 47989.78 2019-09-29 21:40:04.000 272 21248.10 360.60 43028.10 47989.84 2019-09-29 21:40:05.000 272 21248.09 360.63 43028.10 47989.85 2019-09-29 21:40:06.000 272 21248.12 360.63 43028.14 47989.86 2019-09-29 21:40:07.000 272 21248.14 360.62 43028.18 47989.91 2019-09-29 21:40:08.000 272 21248.17 360.61 43028.23 47989.94 2019-09-29 21:40:09.000 272 21248.18 360.61 43028.21 47989.96 2019-09-29 21:40:10.000 272 21248.21 360.60 43028.23 47989.99 2019-09-29 21:40:11.000 272 21248.21 360.59 43028.26 47990.06 2019-09-29 21:40:12.000 272 21248.22 360.60 43028.30 47990.06 2019-09-29 21:40:13.000 272 21248.20 360.62 43028.32 47990.08 2019-09-29 21:40:14.000 272 21248.21 360.63 43028.32 47990.11 2019-09-29 21:40:15.000 272 21248.21 360.65 43028.35 47990.10 2019-09-29 21:40:16.000 272 21248.16 360.68 43028.35 47990.10 2019-09-29 21:40:17.000 272 21248.13 360.70 43028.33 47990.12 2019-09-29 21:40:18.000 272 21248.15 360.72 43028.35 47990.07 2019-09-29 21:40:19.000 272 21248.12 360.75 43028.32 47990.10 2019-09-29 21:40:20.000 272 21248.10 360.77 43028.32 47990.06 2019-09-29 21:40:21.000 272 21248.08 360.81 43028.34 47990.06 2019-09-29 21:40:22.000 272 21248.05 360.83 43028.30 47990.05 2019-09-29 21:40:23.000 272 21248.05 360.86 43028.27 47990.03 2019-09-29 21:40:24.000 272 21248.03 360.86 43028.28 47990.01 2019-09-29 21:40:25.000 272 21248.01 360.91 43028.25 47990.01 2019-09-29 21:40:26.000 272 21248.00 360.94 43028.25 47989.99 2019-09-29 21:40:27.000 272 21248.03 360.95 43028.23 47989.97 2019-09-29 21:40:28.000 272 21248.01 360.94 43028.23 47989.94 2019-09-29 21:40:29.000 272 21248.02 361.00 43028.23 47989.98 2019-09-29 21:40:30.000 272 21248.04 361.02 43028.22 47989.95 2019-09-29 21:40:31.000 272 21248.01 361.03 43028.23 47989.95 2019-09-29 21:40:32.000 272 21248.00 361.03 43028.25 47989.97 2019-09-29 21:40:33.000 272 21248.01 361.04 43028.25 47989.96 2019-09-29 21:40:34.000 272 21247.98 361.02 43028.24 47989.94 2019-09-29 21:40:35.000 272 21247.94 361.05 43028.22 47989.93 2019-09-29 21:40:36.000 272 21247.94 361.03 43028.23 47989.92 2019-09-29 21:40:37.000 272 21247.98 361.00 43028.22 47989.92 2019-09-29 21:40:38.000 272 21247.92 360.99 43028.23 47989.89 2019-09-29 21:40:39.000 272 21247.90 360.99 43028.26 47989.91 2019-09-29 21:40:40.000 272 21247.90 361.00 43028.25 47989.89 2019-09-29 21:40:41.000 272 21247.91 360.99 43028.21 47989.88 2019-09-29 21:40:42.000 272 21247.87 361.03 43028.21 47989.92 2019-09-29 21:40:43.000 272 21247.85 361.04 43028.21 47989.86 2019-09-29 21:40:44.000 272 21247.80 361.05 43028.19 47989.83 2019-09-29 21:40:45.000 272 21247.78 361.06 43028.18 47989.82 2019-09-29 21:40:46.000 272 21247.72 361.12 43028.18 47989.77 2019-09-29 21:40:47.000 272 21247.72 361.13 43028.20 47989.78 2019-09-29 21:40:48.000 272 21247.70 361.16 43028.15 47989.78 2019-09-29 21:40:49.000 272 21247.72 361.19 43028.16 47989.75 2019-09-29 21:40:50.000 272 21247.71 361.17 43028.16 47989.77 2019-09-29 21:40:51.000 272 21247.68 361.18 43028.16 47989.73 2019-09-29 21:40:52.000 272 21247.68 361.19 43028.16 47989.71 2019-09-29 21:40:53.000 272 21247.63 361.21 43028.15 47989.72 2019-09-29 21:40:54.000 272 21247.59 361.20 43028.12 47989.71 2019-09-29 21:40:55.000 272 21247.58 361.20 43028.11 47989.70 2019-09-29 21:40:56.000 272 21247.56 361.22 43028.10 47989.68 2019-09-29 21:40:57.000 272 21247.53 361.20 43028.13 47989.65 2019-09-29 21:40:58.000 272 21247.54 361.22 43028.14 47989.68 2019-09-29 21:40:59.000 272 21247.54 361.25 43028.15 47989.64 2019-09-29 21:41:00.000 272 21247.52 361.28 43028.09 47989.64 2019-09-29 21:41:01.000 272 21247.50 361.32 43028.08 47989.64 2019-09-29 21:41:02.000 272 21247.50 361.35 43028.06 47989.63 2019-09-29 21:41:03.000 272 21247.47 361.36 43028.07 47989.61 2019-09-29 21:41:04.000 272 21247.51 361.34 43028.07 47989.59 2019-09-29 21:41:05.000 272 21247.53 361.35 43028.12 47989.62 2019-09-29 21:41:06.000 272 21247.53 361.39 43028.10 47989.61 2019-09-29 21:41:07.000 272 21247.56 361.38 43028.11 47989.64 2019-09-29 21:41:08.000 272 21247.55 361.39 43028.11 47989.59 2019-09-29 21:41:09.000 272 21247.54 361.42 43028.11 47989.63 2019-09-29 21:41:10.000 272 21247.56 361.42 43028.08 47989.62 2019-09-29 21:41:11.000 272 21247.50 361.47 43028.06 47989.64 2019-09-29 21:41:12.000 272 21247.51 361.47 43028.05 47989.59 2019-09-29 21:41:13.000 272 21247.50 361.49 43028.06 47989.61 2019-09-29 21:41:14.000 272 21247.48 361.50 43028.06 47989.58 2019-09-29 21:41:15.000 272 21247.50 361.51 43028.03 47989.60 2019-09-29 21:41:16.000 272 21247.47 361.51 43028.04 47989.58 2019-09-29 21:41:17.000 272 21247.45 361.52 43028.03 47989.56 2019-09-29 21:41:18.000 272 21247.46 361.53 43028.04 47989.56 2019-09-29 21:41:19.000 272 21247.48 361.53 43028.05 47989.53 2019-09-29 21:41:20.000 272 21247.45 361.56 43028.02 47989.56 2019-09-29 21:41:21.000 272 21247.42 361.59 43028.03 47989.53 2019-09-29 21:41:22.000 272 21247.41 361.58 43028.03 47989.52 2019-09-29 21:41:23.000 272 21247.39 361.58 43028.02 47989.50 2019-09-29 21:41:24.000 272 21247.39 361.62 43028.02 47989.51 2019-09-29 21:41:25.000 272 21247.41 361.62 43028.01 47989.48 2019-09-29 21:41:26.000 272 21247.37 361.65 43027.99 47989.50 2019-09-29 21:41:27.000 272 21247.38 361.65 43028.00 47989.49 2019-09-29 21:41:28.000 272 21247.36 361.69 43028.00 47989.45 2019-09-29 21:41:29.000 272 21247.34 361.68 43027.98 47989.46 2019-09-29 21:41:30.000 272 21247.32 361.65 43028.00 47989.46 2019-09-29 21:41:31.000 272 21247.30 361.64 43028.03 47989.44 2019-09-29 21:41:32.000 272 21247.27 361.68 43028.00 47989.47 2019-09-29 21:41:33.000 272 21247.22 361.73 43027.99 47989.43 2019-09-29 21:41:34.000 272 21247.17 361.77 43027.97 47989.38 2019-09-29 21:41:35.000 272 21247.12 361.84 43027.96 47989.34 2019-09-29 21:41:36.000 272 21247.07 361.86 43027.90 47989.29 2019-09-29 21:41:37.000 272 21247.02 361.91 43027.85 47989.23 2019-09-29 21:41:38.000 272 21246.94 361.99 43027.80 47989.16 2019-09-29 21:41:39.000 272 21246.86 362.09 43027.76 47989.06 2019-09-29 21:41:40.000 272 21246.80 362.18 43027.65 47988.93 2019-09-29 21:41:41.000 272 21246.75 362.21 43027.54 47988.85 2019-09-29 21:41:42.000 272 21246.72 362.23 43027.47 47988.78 2019-09-29 21:41:43.000 272 21246.68 362.24 43027.45 47988.68 2019-09-29 21:41:44.000 272 21246.68 362.26 43027.43 47988.67 2019-09-29 21:41:45.000 272 21246.64 362.32 43027.39 47988.57 2019-09-29 21:41:46.000 272 21246.61 362.36 43027.38 47988.56 2019-09-29 21:41:47.000 272 21246.60 362.42 43027.33 47988.51 2019-09-29 21:41:48.000 272 21246.59 362.47 43027.28 47988.47 2019-09-29 21:41:49.000 272 21246.58 362.51 43027.25 47988.48 2019-09-29 21:41:50.000 272 21246.57 362.51 43027.23 47988.41 2019-09-29 21:41:51.000 272 21246.54 362.53 43027.19 47988.37 2019-09-29 21:41:52.000 272 21246.53 362.53 43027.20 47988.38 2019-09-29 21:41:53.000 272 21246.53 362.55 43027.21 47988.36 2019-09-29 21:41:54.000 272 21246.50 362.55 43027.20 47988.32 2019-09-29 21:41:55.000 272 21246.45 362.55 43027.21 47988.33 2019-09-29 21:41:56.000 272 21246.43 362.55 43027.22 47988.35 2019-09-29 21:41:57.000 272 21246.41 362.55 43027.19 47988.34 2019-09-29 21:41:58.000 272 21246.43 362.53 43027.20 47988.31 2019-09-29 21:41:59.000 272 21246.45 362.55 43027.21 47988.33 2019-09-29 21:42:00.000 272 21246.40 362.58 43027.21 47988.33 2019-09-29 21:42:01.000 272 21246.39 362.59 43027.23 47988.36 2019-09-29 21:42:02.000 272 21246.38 362.59 43027.25 47988.36 2019-09-29 21:42:03.000 272 21246.40 362.63 43027.24 47988.37 2019-09-29 21:42:04.000 272 21246.38 362.61 43027.23 47988.32 2019-09-29 21:42:05.000 272 21246.39 362.56 43027.25 47988.38 2019-09-29 21:42:06.000 272 21246.36 362.52 43027.27 47988.34 2019-09-29 21:42:07.000 272 21246.34 362.50 43027.29 47988.37 2019-09-29 21:42:08.000 272 21246.34 362.47 43027.35 47988.36 2019-09-29 21:42:09.000 272 21246.34 362.42 43027.37 47988.40 2019-09-29 21:42:10.000 272 21246.28 362.43 43027.39 47988.38 2019-09-29 21:42:11.000 272 21246.22 362.47 43027.39 47988.43 2019-09-29 21:42:12.000 272 21246.17 362.50 43027.37 47988.36 2019-09-29 21:42:13.000 272 21246.12 362.53 43027.35 47988.32 2019-09-29 21:42:14.000 272 21246.07 362.54 43027.33 47988.30 2019-09-29 21:42:15.000 272 21246.05 362.58 43027.29 47988.25 2019-09-29 21:42:16.000 272 21246.05 362.56 43027.29 47988.21 2019-09-29 21:42:17.000 272 21246.01 362.56 43027.27 47988.21 2019-09-29 21:42:18.000 272 21246.02 362.57 43027.28 47988.19 2019-09-29 21:42:19.000 272 21246.02 362.57 43027.29 47988.16 2019-09-29 21:42:20.000 272 21246.02 362.53 43027.29 47988.18 2019-09-29 21:42:21.000 272 21246.02 362.52 43027.31 47988.19 2019-09-29 21:42:22.000 272 21245.99 362.51 43027.32 47988.21 2019-09-29 21:42:23.000 272 21245.99 362.51 43027.34 47988.24 2019-09-29 21:42:24.000 272 21246.00 362.52 43027.36 47988.26 2019-09-29 21:42:25.000 272 21245.98 362.53 43027.41 47988.26 2019-09-29 21:42:26.000 272 21245.95 362.55 43027.38 47988.28 2019-09-29 21:42:27.000 272 21245.94 362.56 43027.38 47988.27 2019-09-29 21:42:28.000 272 21245.92 362.55 43027.40 47988.27 2019-09-29 21:42:29.000 272 21245.90 362.55 43027.41 47988.25 2019-09-29 21:42:30.000 272 21245.90 362.55 43027.41 47988.30 2019-09-29 21:42:31.000 272 21245.90 362.58 43027.40 47988.29 2019-09-29 21:42:32.000 272 21245.90 362.58 43027.50 47988.30 2019-09-29 21:42:33.000 272 21245.87 362.62 43027.49 47988.32 2019-09-29 21:42:34.000 272 21245.85 362.62 43027.49 47988.32 2019-09-29 21:42:35.000 272 21245.83 362.60 43027.48 47988.31 2019-09-29 21:42:36.000 272 21245.82 362.60 43027.51 47988.30 2019-09-29 21:42:37.000 272 21245.81 362.62 43027.48 47988.29 2019-09-29 21:42:38.000 272 21245.81 362.63 43027.49 47988.31 2019-09-29 21:42:39.000 272 21245.77 362.62 43027.47 47988.28 2019-09-29 21:42:40.000 272 21245.77 362.62 43027.47 47988.28 2019-09-29 21:42:41.000 272 21245.79 362.60 43027.46 47988.28 2019-09-29 21:42:42.000 272 21245.77 362.59 43027.48 47988.30 2019-09-29 21:42:43.000 272 21245.76 362.58 43027.50 47988.28 2019-09-29 21:42:44.000 272 21245.74 362.57 43027.49 47988.28 2019-09-29 21:42:45.000 272 21245.76 362.55 43027.53 47988.28 2019-09-29 21:42:46.000 272 21245.74 362.56 43027.52 47988.30 2019-09-29 21:42:47.000 272 21245.74 362.57 43027.57 47988.31 2019-09-29 21:42:48.000 272 21245.73 362.57 43027.56 47988.31 2019-09-29 21:42:49.000 272 21245.75 362.54 43027.57 47988.33 2019-09-29 21:42:50.000 272 21245.76 362.53 43027.60 47988.35 2019-09-29 21:42:51.000 272 21245.76 362.55 43027.62 47988.37 2019-09-29 21:42:52.000 272 21245.76 362.56 43027.65 47988.38 2019-09-29 21:42:53.000 272 21245.76 362.58 43027.63 47988.42 2019-09-29 21:42:54.000 272 21245.76 362.59 43027.65 47988.41 2019-09-29 21:42:55.000 272 21245.77 362.62 43027.68 47988.44 2019-09-29 21:42:56.000 272 21245.77 362.62 43027.68 47988.42 2019-09-29 21:42:57.000 272 21245.77 362.62 43027.70 47988.45 2019-09-29 21:42:58.000 272 21245.74 362.63 43027.72 47988.44 2019-09-29 21:42:59.000 272 21245.73 362.66 43027.70 47988.41 2019-09-29 21:43:00.000 272 21245.73 362.66 43027.69 47988.42 2019-09-29 21:43:01.000 272 21245.72 362.67 43027.71 47988.43 2019-09-29 21:43:02.000 272 21245.72 362.71 43027.69 47988.42 2019-09-29 21:43:03.000 272 21245.72 362.76 43027.66 47988.43 2019-09-29 21:43:04.000 272 21245.73 362.77 43027.66 47988.43 2019-09-29 21:43:05.000 272 21245.71 362.75 43027.63 47988.41 2019-09-29 21:43:06.000 272 21245.73 362.79 43027.64 47988.45 2019-09-29 21:43:07.000 272 21245.75 362.81 43027.67 47988.41 2019-09-29 21:43:08.000 272 21245.74 362.84 43027.69 47988.41 2019-09-29 21:43:09.000 272 21245.78 362.86 43027.66 47988.40 2019-09-29 21:43:10.000 272 21245.79 362.87 43027.64 47988.42 2019-09-29 21:43:11.000 272 21245.80 362.90 43027.64 47988.41 2019-09-29 21:43:12.000 272 21245.81 362.89 43027.63 47988.44 2019-09-29 21:43:13.000 272 21245.81 362.89 43027.62 47988.43 2019-09-29 21:43:14.000 272 21245.81 362.90 43027.66 47988.40 2019-09-29 21:43:15.000 272 21245.83 362.88 43027.70 47988.43 2019-09-29 21:43:16.000 272 21245.83 362.91 43027.70 47988.45 2019-09-29 21:43:17.000 272 21245.80 362.92 43027.68 47988.44 2019-09-29 21:43:18.000 272 21245.78 362.93 43027.70 47988.48 2019-09-29 21:43:19.000 272 21245.79 362.94 43027.70 47988.45 2019-09-29 21:43:20.000 272 21245.77 362.98 43027.75 47988.46 2019-09-29 21:43:21.000 272 21245.73 363.02 43027.71 47988.46 2019-09-29 21:43:22.000 272 21245.73 363.02 43027.72 47988.45 2019-09-29 21:43:23.000 272 21245.73 363.02 43027.73 47988.47 2019-09-29 21:43:24.000 272 21245.75 363.02 43027.71 47988.43 2019-09-29 21:43:25.000 272 21245.73 363.02 43027.70 47988.45 2019-09-29 21:43:26.000 272 21245.74 363.00 43027.69 47988.44 2019-09-29 21:43:27.000 272 21245.71 363.00 43027.71 47988.46 2019-09-29 21:43:28.000 272 21245.66 363.01 43027.72 47988.40 2019-09-29 21:43:29.000 272 21245.62 363.00 43027.71 47988.42 2019-09-29 21:43:30.000 272 21245.63 362.99 43027.68 47988.42 2019-09-29 21:43:31.000 272 21245.61 363.02 43027.68 47988.39 2019-09-29 21:43:32.000 272 21245.59 362.99 43027.68 47988.39 2019-09-29 21:43:33.000 272 21245.59 362.96 43027.72 47988.42 2019-09-29 21:43:34.000 272 21245.57 362.93 43027.72 47988.39 2019-09-29 21:43:35.000 272 21245.56 362.92 43027.72 47988.42 2019-09-29 21:43:36.000 272 21245.56 362.90 43027.73 47988.41 2019-09-29 21:43:37.000 272 21245.55 362.90 43027.74 47988.40 2019-09-29 21:43:38.000 272 21245.53 362.91 43027.77 47988.42 2019-09-29 21:43:39.000 272 21245.51 362.91 43027.82 47988.46 2019-09-29 21:43:40.000 272 21245.57 362.86 43027.89 47988.45 2019-09-29 21:43:41.000 272 21245.59 362.83 43027.90 47988.50 2019-09-29 21:43:42.000 272 21245.58 362.78 43027.92 47988.56 2019-09-29 21:43:43.000 272 21245.57 362.72 43027.95 47988.54 2019-09-29 21:43:44.000 272 21245.56 362.67 43027.95 47988.60 2019-09-29 21:43:45.000 272 21245.55 362.64 43027.97 47988.58 2019-09-29 21:43:46.000 272 21245.54 362.63 43028.00 47988.60 2019-09-29 21:43:47.000 272 21245.53 362.62 43027.99 47988.62 2019-09-29 21:43:48.000 272 21245.54 362.61 43028.00 47988.59 2019-09-29 21:43:49.000 272 21245.55 362.63 43028.00 47988.59 2019-09-29 21:43:50.000 272 21245.53 362.61 43028.01 47988.61 2019-09-29 21:43:51.000 272 21245.51 362.64 43028.04 47988.63 2019-09-29 21:43:52.000 272 21245.51 362.65 43028.06 47988.62 2019-09-29 21:43:53.000 272 21245.51 362.66 43028.06 47988.63 2019-09-29 21:43:54.000 272 21245.49 362.71 43028.03 47988.64 2019-09-29 21:43:55.000 272 21245.48 362.71 43028.02 47988.63 2019-09-29 21:43:56.000 272 21245.47 362.76 43028.04 47988.60 2019-09-29 21:43:57.000 272 21245.45 362.79 43028.04 47988.62 2019-09-29 21:43:58.000 272 21245.40 362.86 43028.02 47988.60 2019-09-29 21:43:59.000 272 21245.40 362.87 43028.04 47988.62 2019-09-29 21:44:00.000 272 21245.41 362.86 43028.07 47988.58 2019-09-29 21:44:01.000 272 21245.39 362.90 43028.06 47988.58 2019-09-29 21:44:02.000 272 21245.35 362.94 43028.04 47988.57 2019-09-29 21:44:03.000 272 21245.34 362.95 43028.02 47988.56 2019-09-29 21:44:04.000 272 21245.35 362.96 43028.01 47988.56 2019-09-29 21:44:05.000 272 21245.34 362.97 43028.03 47988.55 2019-09-29 21:44:06.000 272 21245.35 362.98 43028.01 47988.54 2019-09-29 21:44:07.000 272 21245.32 363.02 43028.02 47988.58 2019-09-29 21:44:08.000 272 21245.30 363.02 43028.04 47988.53 2019-09-29 21:44:09.000 272 21245.30 363.06 43028.06 47988.54 2019-09-29 21:44:10.000 272 21245.27 363.09 43028.03 47988.55 2019-09-29 21:44:11.000 272 21245.26 363.11 43028.02 47988.54 2019-09-29 21:44:12.000 272 21245.24 363.11 43028.03 47988.54 2019-09-29 21:44:13.000 272 21245.22 363.11 43028.02 47988.51 2019-09-29 21:44:14.000 272 21245.21 363.10 43028.01 47988.51 2019-09-29 21:44:15.000 272 21245.24 363.10 43028.04 47988.50 2019-09-29 21:44:16.000 272 21245.22 363.11 43028.05 47988.52 2019-09-29 21:44:17.000 272 21245.21 363.14 43028.07 47988.53 2019-09-29 21:44:18.000 272 21245.20 363.16 43028.07 47988.51 2019-09-29 21:44:19.000 272 21245.16 363.17 43028.03 47988.48 2019-09-29 21:44:20.000 272 21245.15 363.20 43028.02 47988.48 2019-09-29 21:44:21.000 272 21245.15 363.24 43028.02 47988.48 2019-09-29 21:44:22.000 272 21245.13 363.23 43028.03 47988.48 2019-09-29 21:44:23.000 272 21245.11 363.24 43027.98 47988.46 2019-09-29 21:44:24.000 272 21245.11 363.23 43028.01 47988.47 2019-09-29 21:44:25.000 272 21245.11 363.20 43028.01 47988.45 2019-09-29 21:44:26.000 272 21245.11 363.19 43027.98 47988.45 2019-09-29 21:44:27.000 272 21245.09 363.19 43028.00 47988.44 2019-09-29 21:44:28.000 272 21245.08 363.19 43028.01 47988.42 2019-09-29 21:44:29.000 272 21245.09 363.19 43028.01 47988.45 2019-09-29 21:44:30.000 272 21245.08 363.19 43028.01 47988.46 2019-09-29 21:44:31.000 272 21245.07 363.20 43028.04 47988.44 2019-09-29 21:44:32.000 272 21245.09 363.19 43028.04 47988.42 2019-09-29 21:44:33.000 272 21245.11 363.17 43028.04 47988.44 2019-09-29 21:44:34.000 272 21245.06 363.17 43028.06 47988.45 2019-09-29 21:44:35.000 272 21245.06 363.18 43028.05 47988.47 2019-09-29 21:44:36.000 272 21245.00 363.20 43028.06 47988.45 2019-09-29 21:44:37.000 272 21244.97 363.21 43028.07 47988.43 2019-09-29 21:44:38.000 272 21244.96 363.24 43028.09 47988.44 2019-09-29 21:44:39.000 272 21244.94 363.22 43028.14 47988.44 2019-09-29 21:44:40.000 272 21244.97 363.24 43028.11 47988.44 2019-09-29 21:44:41.000 272 21244.97 363.24 43028.11 47988.43 2019-09-29 21:44:42.000 272 21244.96 363.24 43028.10 47988.44 2019-09-29 21:44:43.000 272 21244.95 363.25 43028.10 47988.46 2019-09-29 21:44:44.000 272 21244.92 363.25 43028.09 47988.40 2019-09-29 21:44:45.000 272 21244.89 363.24 43028.06 47988.43 2019-09-29 21:44:46.000 272 21244.88 363.24 43028.06 47988.41 2019-09-29 21:44:47.000 272 21244.90 363.26 43028.04 47988.38 2019-09-29 21:44:48.000 272 21244.86 363.26 43028.01 47988.37 2019-09-29 21:44:49.000 272 21244.86 363.26 43028.02 47988.38 2019-09-29 21:44:50.000 272 21244.86 363.26 43028.03 47988.37 2019-09-29 21:44:51.000 272 21244.85 363.27 43028.06 47988.37 2019-09-29 21:44:52.000 272 21244.85 363.27 43028.05 47988.36 2019-09-29 21:44:53.000 272 21244.80 363.34 43028.03 47988.37 2019-09-29 21:44:54.000 272 21244.77 363.41 43028.00 47988.34 2019-09-29 21:44:55.000 272 21244.74 363.47 43027.97 47988.31 2019-09-29 21:44:56.000 272 21244.70 363.52 43027.93 47988.22 2019-09-29 21:44:57.000 272 21244.67 363.54 43027.90 47988.20 2019-09-29 21:44:58.000 272 21244.66 363.58 43027.91 47988.17 2019-09-29 21:44:59.000 272 21244.66 363.59 43027.88 47988.15 2019-09-29 21:45:00.000 272 21244.65 363.56 43027.87 47988.14 2019-09-29 21:45:01.000 272 21244.62 363.58 43027.86 47988.15 2019-09-29 21:45:02.000 272 21244.64 363.60 43027.88 47988.11 2019-09-29 21:45:03.000 272 21244.65 363.63 43027.89 47988.14 2019-09-29 21:45:04.000 272 21244.60 363.67 43027.88 47988.13 2019-09-29 21:45:05.000 272 21244.54 363.73 43027.86 47988.12 2019-09-29 21:45:06.000 272 21244.49 363.87 43027.84 47988.09 2019-09-29 21:45:07.000 272 21244.41 364.03 43027.75 47988.05 2019-09-29 21:45:08.000 272 21244.36 364.14 43027.67 47987.91 2019-09-29 21:45:09.000 272 21244.33 364.20 43027.58 47987.82 2019-09-29 21:45:10.000 272 21244.26 364.24 43027.50 47987.70 2019-09-29 21:45:11.000 272 21244.22 364.27 43027.44 47987.64 2019-09-29 21:45:12.000 272 21244.23 364.27 43027.46 47987.59 2019-09-29 21:45:13.000 272 21244.22 364.27 43027.43 47987.55 2019-09-29 21:45:14.000 272 21244.24 364.26 43027.42 47987.53 2019-09-29 21:45:15.000 272 21244.22 364.29 43027.40 47987.52 2019-09-29 21:45:16.000 272 21244.21 364.29 43027.38 47987.53 2019-09-29 21:45:17.000 272 21244.26 364.32 43027.33 47987.50 2019-09-29 21:45:18.000 272 21244.27 364.37 43027.32 47987.49 2019-09-29 21:45:19.000 272 21244.26 364.33 43027.35 47987.49 2019-09-29 21:45:20.000 272 21244.18 364.30 43027.34 47987.47 2019-09-29 21:45:21.000 272 21244.15 364.34 43027.33 47987.46 2019-09-29 21:45:22.000 272 21244.15 364.38 43027.36 47987.46 2019-09-29 21:45:23.000 272 21244.15 364.38 43027.37 47987.45 2019-09-29 21:45:24.000 272 21244.15 364.35 43027.36 47987.45 2019-09-29 21:45:25.000 272 21244.13 364.39 43027.33 47987.44 2019-09-29 21:45:26.000 272 21244.13 364.41 43027.32 47987.45 2019-09-29 21:45:27.000 272 21244.18 364.39 43027.33 47987.47 2019-09-29 21:45:28.000 272 21244.18 364.40 43027.35 47987.46 2019-09-29 21:45:29.000 272 21244.22 364.39 43027.38 47987.48 2019-09-29 21:45:30.000 272 21244.21 364.40 43027.37 47987.49 2019-09-29 21:45:31.000 272 21244.19 364.39 43027.40 47987.50 2019-09-29 21:45:32.000 272 21244.21 364.39 43027.42 47987.51 2019-09-29 21:45:33.000 272 21244.21 364.40 43027.44 47987.54 2019-09-29 21:45:34.000 272 21244.21 364.41 43027.46 47987.55 2019-09-29 21:45:35.000 272 21244.22 364.43 43027.48 47987.54 2019-09-29 21:45:36.000 272 21244.20 364.44 43027.43 47987.56 2019-09-29 21:45:37.000 272 21244.17 364.46 43027.40 47987.54 2019-09-29 21:45:38.000 272 21244.16 364.47 43027.41 47987.51 2019-09-29 21:45:39.000 272 21244.15 364.49 43027.43 47987.55 2019-09-29 21:45:40.000 272 21244.15 364.50 43027.44 47987.50 2019-09-29 21:45:41.000 272 21244.15 364.50 43027.43 47987.51 2019-09-29 21:45:42.000 272 21244.14 364.50 43027.45 47987.49 2019-09-29 21:45:43.000 272 21244.12 364.51 43027.42 47987.47 2019-09-29 21:45:44.000 272 21244.12 364.49 43027.42 47987.47 2019-09-29 21:45:45.000 272 21244.13 364.50 43027.44 47987.48 2019-09-29 21:45:46.000 272 21244.16 364.50 43027.45 47987.46 2019-09-29 21:45:47.000 272 21244.15 364.50 43027.46 47987.51 2019-09-29 21:45:48.000 272 21244.17 364.47 43027.53 47987.51 2019-09-29 21:45:49.000 272 21244.16 364.43 43027.56 47987.55 2019-09-29 21:45:50.000 272 21244.20 364.42 43027.58 47987.59 2019-09-29 21:45:51.000 272 21244.22 364.36 43027.63 47987.64 2019-09-29 21:45:52.000 272 21244.28 364.31 43027.70 47987.70 2019-09-29 21:45:53.000 272 21244.30 364.27 43027.78 47987.77 2019-09-29 21:45:54.000 272 21244.30 364.28 43027.82 47987.82 2019-09-29 21:45:55.000 272 21244.31 364.31 43027.82 47987.83 2019-09-29 21:45:56.000 272 21244.33 364.32 43027.82 47987.87 2019-09-29 21:45:57.000 272 21244.35 364.32 43027.86 47987.89 2019-09-29 21:45:58.000 272 21244.35 364.34 43027.89 47987.94 2019-09-29 21:45:59.000 272 21244.35 364.38 43027.89 47987.94 2019-09-29 21:46:00.000 272 21244.35 364.39 43027.89 47987.97 2019-09-29 21:46:01.000 272 21244.38 364.40 43027.88 47987.98 2019-09-29 21:46:02.000 272 21244.42 364.41 43027.87 47987.95 2019-09-29 21:46:03.000 272 21244.38 364.43 43027.88 47987.95 2019-09-29 21:46:04.000 272 21244.36 364.46 43027.89 47987.99 2019-09-29 21:46:05.000 272 21244.36 364.49 43027.91 47988.00 2019-09-29 21:46:06.000 272 21244.34 364.53 43027.88 47987.99 2019-09-29 21:46:07.000 272 21244.32 364.56 43027.86 47988.01 2019-09-29 21:46:08.000 272 21244.31 364.61 43027.90 47987.98 2019-09-29 21:46:09.000 272 21244.32 364.62 43027.87 47987.95 2019-09-29 21:46:10.000 272 21244.31 364.67 43027.86 47987.96 2019-09-29 21:46:11.000 272 21244.29 364.70 43027.86 47987.97 2019-09-29 21:46:12.000 272 21244.29 364.71 43027.87 47987.91 2019-09-29 21:46:13.000 272 21244.27 364.77 43027.86 47987.94 2019-09-29 21:46:14.000 272 21244.27 364.83 43027.89 47987.93 2019-09-29 21:46:15.000 272 21244.26 364.89 43027.88 47987.92 2019-09-29 21:46:16.000 272 21244.32 364.91 43027.88 47987.94 2019-09-29 21:46:17.000 272 21244.32 364.95 43027.87 47987.92 2019-09-29 21:46:18.000 272 21244.30 365.01 43027.89 47987.93 2019-09-29 21:46:19.000 272 21244.33 365.06 43027.89 47987.95 2019-09-29 21:46:20.000 272 21244.35 365.10 43027.89 47987.94 2019-09-29 21:46:21.000 272 21244.35 365.13 43027.87 47987.98 2019-09-29 21:46:22.000 272 21244.33 365.16 43027.90 47987.97 2019-09-29 21:46:23.000 272 21244.34 365.18 43027.92 47988.01 2019-09-29 21:46:24.000 272 21244.40 365.19 43027.95 47987.99 2019-09-29 21:46:25.000 272 21244.38 365.22 43027.98 47988.03 2019-09-29 21:46:26.000 272 21244.35 365.22 43027.97 47988.01 2019-09-29 21:46:27.000 272 21244.39 365.22 43027.98 47988.03 2019-09-29 21:46:28.000 272 21244.44 365.22 43027.97 47988.07 2019-09-29 21:46:29.000 272 21244.46 365.22 43028.01 47988.09 2019-09-29 21:46:30.000 272 21244.47 365.24 43028.02 47988.08 2019-09-29 21:46:31.000 272 21244.42 365.23 43028.00 47988.08 2019-09-29 21:46:32.000 272 21244.44 365.26 43027.98 47988.07 2019-09-29 21:46:33.000 272 21244.40 365.30 43027.95 47988.06 2019-09-29 21:46:34.000 272 21244.38 365.30 43027.92 47988.05 2019-09-29 21:46:35.000 272 21244.33 365.32 43027.92 47988.04 2019-09-29 21:46:36.000 272 21244.36 365.35 43027.92 47988.03 2019-09-29 21:46:37.000 272 21244.38 365.39 43027.88 47988.04 2019-09-29 21:46:38.000 272 21244.40 365.40 43027.92 47988.00 2019-09-29 21:46:39.000 272 21244.42 365.38 43027.89 47988.01 2019-09-29 21:46:40.000 272 21244.42 365.39 43027.90 47988.01 2019-09-29 21:46:41.000 272 21244.43 365.39 43027.93 47988.00 2019-09-29 21:46:42.000 272 21244.44 365.37 43027.93 47987.99 2019-09-29 21:46:43.000 272 21244.44 365.36 43027.93 47988.02 2019-09-29 21:46:44.000 272 21244.45 365.33 43027.90 47987.98 2019-09-29 21:46:45.000 272 21244.47 365.31 43027.91 47988.02 2019-09-29 21:46:46.000 272 21244.49 365.25 43027.94 47988.04 2019-09-29 21:46:47.000 272 21244.47 365.22 43027.97 47988.06 2019-09-29 21:46:48.000 272 21244.49 365.22 43028.01 47988.11 2019-09-29 21:46:49.000 272 21244.47 365.24 43028.02 47988.13 2019-09-29 21:46:50.000 272 21244.49 365.22 43028.03 47988.18 2019-09-29 21:46:51.000 272 21244.52 365.25 43028.01 47988.20 2019-09-29 21:46:52.000 272 21244.53 365.26 43028.03 47988.22 2019-09-29 21:46:53.000 272 21244.56 365.24 43028.04 47988.24 2019-09-29 21:46:54.000 272 21244.56 365.25 43028.08 47988.26 2019-09-29 21:46:55.000 272 21244.55 365.27 43028.09 47988.29 2019-09-29 21:46:56.000 272 21244.54 365.32 43028.08 47988.29 2019-09-29 21:46:57.000 272 21244.55 365.32 43028.06 47988.28 2019-09-29 21:46:58.000 272 21244.54 365.33 43028.07 47988.26 2019-09-29 21:46:59.000 272 21244.55 365.32 43028.12 47988.29 2019-09-29 21:47:00.000 272 21244.52 365.34 43028.11 47988.32 2019-09-29 21:47:01.000 272 21244.54 365.33 43028.10 47988.31 2019-09-29 21:47:02.000 272 21244.57 365.31 43028.08 47988.30 2019-09-29 21:47:03.000 272 21244.55 365.30 43028.09 47988.35 2019-09-29 21:47:04.000 272 21244.59 365.30 43028.14 47988.30 2019-09-29 21:47:05.000 272 21244.58 365.31 43028.16 47988.37 2019-09-29 21:47:06.000 272 21244.59 365.27 43028.17 47988.38 2019-09-29 21:47:07.000 272 21244.57 365.27 43028.18 47988.38 2019-09-29 21:47:08.000 272 21244.60 365.27 43028.18 47988.41 2019-09-29 21:47:09.000 272 21244.61 365.22 43028.21 47988.43 2019-09-29 21:47:10.000 272 21244.64 365.20 43028.23 47988.43 2019-09-29 21:47:11.000 272 21244.69 365.15 43028.29 47988.47 2019-09-29 21:47:12.000 272 21244.68 365.08 43028.35 47988.53 2019-09-29 21:47:13.000 272 21244.71 365.08 43028.39 47988.58 2019-09-29 21:47:14.000 272 21244.70 365.06 43028.41 47988.62 2019-09-29 21:47:15.000 272 21244.70 365.06 43028.42 47988.64 2019-09-29 21:47:16.000 272 21244.72 365.05 43028.42 47988.68 2019-09-29 21:47:17.000 272 21244.74 365.01 43028.49 47988.70 2019-09-29 21:47:18.000 272 21244.74 365.01 43028.49 47988.72 2019-09-29 21:47:19.000 272 21244.76 365.02 43028.48 47988.77 2019-09-29 21:47:20.000 272 21244.78 365.03 43028.51 47988.76 2019-09-29 21:47:21.000 272 21244.76 365.03 43028.53 47988.79 2019-09-29 21:47:22.000 272 21244.75 365.04 43028.57 47988.81 2019-09-29 21:47:23.000 272 21244.73 365.05 43028.57 47988.81 2019-09-29 21:47:24.000 272 21244.71 365.05 43028.58 47988.75 2019-09-29 21:47:25.000 272 21244.72 365.06 43028.58 47988.81 2019-09-29 21:47:26.000 272 21244.74 365.06 43028.60 47988.82 2019-09-29 21:47:27.000 272 21244.73 365.05 43028.60 47988.80 2019-09-29 21:47:28.000 272 21244.68 365.06 43028.63 47988.79 2019-09-29 21:47:29.000 272 21244.67 365.07 43028.59 47988.81 2019-09-29 21:47:30.000 272 21244.65 365.06 43028.60 47988.82 2019-09-29 21:47:31.000 272 21244.65 365.09 43028.59 47988.79 2019-09-29 21:47:32.000 272 21244.65 365.10 43028.58 47988.81 2019-09-29 21:47:33.000 272 21244.64 365.10 43028.58 47988.81 2019-09-29 21:47:34.000 272 21244.58 365.13 43028.58 47988.77 2019-09-29 21:47:35.000 272 21244.57 365.16 43028.58 47988.77 2019-09-29 21:47:36.000 272 21244.55 365.16 43028.58 47988.76 2019-09-29 21:47:37.000 272 21244.54 365.19 43028.58 47988.75 2019-09-29 21:47:38.000 272 21244.55 365.19 43028.57 47988.74 2019-09-29 21:47:39.000 272 21244.54 365.17 43028.57 47988.72 2019-09-29 21:47:40.000 272 21244.55 365.18 43028.54 47988.74 2019-09-29 21:47:41.000 272 21244.53 365.17 43028.59 47988.69 2019-09-29 21:47:42.000 272 21244.51 365.18 43028.58 47988.71 2019-09-29 21:47:43.000 272 21244.50 365.19 43028.57 47988.71 2019-09-29 21:47:44.000 272 21244.50 365.23 43028.57 47988.68 2019-09-29 21:47:45.000 272 21244.47 365.27 43028.54 47988.65 2019-09-29 21:47:46.000 272 21244.48 365.29 43028.50 47988.63 2019-09-29 21:47:47.000 272 21244.48 365.29 43028.49 47988.63 2019-09-29 21:47:48.000 272 21244.44 365.29 43028.48 47988.59 2019-09-29 21:47:49.000 272 21244.43 365.29 43028.48 47988.59 2019-09-29 21:47:50.000 272 21244.45 365.29 43028.48 47988.58 2019-09-29 21:47:51.000 272 21244.46 365.29 43028.46 47988.57 2019-09-29 21:47:52.000 272 21244.48 365.29 43028.46 47988.57 2019-09-29 21:47:53.000 272 21244.48 365.30 43028.46 47988.61 2019-09-29 21:47:54.000 272 21244.49 365.30 43028.45 47988.59 2019-09-29 21:47:55.000 272 21244.52 365.30 43028.49 47988.61 2019-09-29 21:47:56.000 272 21244.53 365.30 43028.49 47988.58 2019-09-29 21:47:57.000 272 21244.52 365.31 43028.47 47988.60 2019-09-29 21:47:58.000 272 21244.53 365.35 43028.46 47988.59 2019-09-29 21:47:59.000 272 21244.54 365.36 43028.47 47988.60 2019-09-29 21:48:00.000 272 21244.57 365.35 43028.46 47988.60 2019-09-29 21:48:01.000 272 21244.56 365.35 43028.45 47988.59 2019-09-29 21:48:02.000 272 21244.53 365.36 43028.46 47988.59 2019-09-29 21:48:03.000 272 21244.52 365.37 43028.48 47988.61 2019-09-29 21:48:04.000 272 21244.52 365.37 43028.46 47988.57 2019-09-29 21:48:05.000 272 21244.50 365.38 43028.42 47988.58 2019-09-29 21:48:06.000 272 21244.50 365.43 43028.42 47988.57 2019-09-29 21:48:07.000 272 21244.45 365.47 43028.40 47988.56 2019-09-29 21:48:08.000 272 21244.44 365.49 43028.39 47988.53 2019-09-29 21:48:09.000 272 21244.43 365.50 43028.42 47988.50 2019-09-29 21:48:10.000 272 21244.42 365.52 43028.36 47988.47 2019-09-29 21:48:11.000 272 21244.38 365.53 43028.36 47988.48 2019-09-29 21:48:12.000 272 21244.38 365.54 43028.37 47988.44 2019-09-29 21:48:13.000 272 21244.41 365.55 43028.32 47988.44 2019-09-29 21:48:14.000 272 21244.39 365.55 43028.32 47988.40 2019-09-29 21:48:15.000 272 21244.36 365.54 43028.33 47988.43 2019-09-29 21:48:16.000 272 21244.40 365.53 43028.32 47988.40 2019-09-29 21:48:17.000 272 21244.40 365.53 43028.31 47988.42 2019-09-29 21:48:18.000 272 21244.38 365.56 43028.29 47988.44 2019-09-29 21:48:19.000 272 21244.33 365.60 43028.28 47988.41 2019-09-29 21:48:20.000 272 21244.30 365.67 43028.26 47988.36 2019-09-29 21:48:21.000 272 21244.26 365.69 43028.20 47988.29 2019-09-29 21:48:22.000 272 21244.27 365.69 43028.15 47988.24 2019-09-29 21:48:23.000 272 21244.25 365.67 43028.12 47988.20 2019-09-29 21:48:24.000 272 21244.22 365.68 43028.10 47988.20 2019-09-29 21:48:25.000 272 21244.22 365.70 43028.10 47988.17 2019-09-29 21:48:26.000 272 21244.27 365.69 43028.05 47988.14 2019-09-29 21:48:27.000 272 21244.27 365.67 43028.09 47988.15 2019-09-29 21:48:28.000 272 21244.29 365.67 43028.05 47988.14 2019-09-29 21:48:29.000 272 21244.28 365.66 43028.08 47988.14 2019-09-29 21:48:30.000 272 21244.29 365.69 43028.09 47988.16 2019-09-29 21:48:31.000 272 21244.24 365.75 43028.04 47988.11 2019-09-29 21:48:32.000 272 21244.22 365.86 43028.03 47988.09 2019-09-29 21:48:33.000 272 21244.19 365.96 43027.91 47988.04 2019-09-29 21:48:34.000 272 21244.11 366.00 43027.80 47987.92 2019-09-29 21:48:35.000 272 21244.09 366.01 43027.76 47987.84 2019-09-29 21:48:36.000 272 21244.06 366.02 43027.74 47987.76 2019-09-29 21:48:37.000 272 21244.08 366.02 43027.70 47987.75 2019-09-29 21:48:38.000 272 21244.07 366.00 43027.66 47987.70 2019-09-29 21:48:39.000 272 21244.08 365.98 43027.65 47987.65 2019-09-29 21:48:40.000 272 21244.11 365.97 43027.66 47987.68 2019-09-29 21:48:41.000 272 21244.12 365.96 43027.65 47987.63 2019-09-29 21:48:42.000 272 21244.10 365.96 43027.59 47987.63 2019-09-29 21:48:43.000 272 21244.06 365.94 43027.64 47987.66 2019-09-29 21:48:44.000 272 21244.05 365.92 43027.62 47987.66 2019-09-29 21:48:45.000 272 21244.05 365.88 43027.58 47987.62 2019-09-29 21:48:46.000 272 21244.07 365.84 43027.57 47987.64 2019-09-29 21:48:47.000 272 21244.02 365.84 43027.59 47987.65 2019-09-29 21:48:48.000 272 21244.03 365.82 43027.63 47987.68 2019-09-29 21:48:49.000 272 21244.04 365.77 43027.65 47987.65 2019-09-29 21:48:50.000 272 21244.07 365.77 43027.65 47987.68 2019-09-29 21:48:51.000 272 21244.12 365.73 43027.67 47987.71 2019-09-29 21:48:52.000 272 21244.12 365.70 43027.70 47987.71 2019-09-29 21:48:53.000 272 21244.11 365.69 43027.72 47987.76 2019-09-29 21:48:54.000 272 21244.13 365.67 43027.73 47987.74 2019-09-29 21:48:55.000 272 21244.15 365.66 43027.74 47987.79 2019-09-29 21:48:56.000 272 21244.18 365.68 43027.76 47987.79 2019-09-29 21:48:57.000 272 21244.22 365.68 43027.74 47987.83 2019-09-29 21:48:58.000 272 21244.27 365.68 43027.75 47987.86 2019-09-29 21:48:59.000 272 21244.27 365.67 43027.75 47987.84 2019-09-29 21:49:00.000 272 21244.28 365.67 43027.78 47987.90 2019-09-29 21:49:01.000 272 21244.33 365.63 43027.80 47987.91 2019-09-29 21:49:02.000 272 21244.32 365.62 43027.78 47987.90 2019-09-29 21:49:03.000 272 21244.38 365.59 43027.84 47987.95 2019-09-29 21:49:04.000 272 21244.39 365.57 43027.86 47987.99 2019-09-29 21:49:05.000 272 21244.41 365.52 43027.93 47988.02 2019-09-29 21:49:06.000 272 21244.43 365.49 43027.98 47988.06 2019-09-29 21:49:07.000 272 21244.38 365.56 43027.93 47988.10 2019-09-29 21:49:08.000 272 21244.32 365.65 43027.93 47988.07 2019-09-29 21:49:09.000 272 21244.30 365.69 43027.92 47988.08 2019-09-29 21:49:10.000 272 21244.30 365.69 43027.87 47988.00 2019-09-29 21:49:11.000 272 21244.28 365.71 43027.83 47987.95 2019-09-29 21:49:12.000 272 21244.27 365.70 43027.82 47987.94 2019-09-29 21:49:13.000 272 21244.26 365.65 43027.82 47987.93 2019-09-29 21:49:14.000 272 21244.24 365.61 43027.85 47987.93 2019-09-29 21:49:15.000 272 21244.26 365.58 43027.83 47987.92 2019-09-29 21:49:16.000 272 21244.24 365.57 43027.82 47987.96 2019-09-29 21:49:17.000 272 21244.28 365.52 43027.85 47987.94 2019-09-29 21:49:18.000 272 21244.32 365.46 43027.88 47987.94 2019-09-29 21:49:19.000 272 21244.35 365.42 43027.90 47987.99 2019-09-29 21:49:20.000 272 21244.38 365.33 43027.96 47988.00 2019-09-29 21:49:21.000 272 21244.40 365.26 43027.96 47988.08 2019-09-29 21:49:22.000 272 21244.45 365.22 43028.03 47988.11 2019-09-29 21:49:23.000 272 21244.49 365.22 43028.08 47988.19 2019-09-29 21:49:24.000 272 21244.49 365.19 43028.12 47988.25 2019-09-29 21:49:25.000 272 21244.52 365.20 43028.17 47988.30 2019-09-29 21:49:26.000 272 21244.50 365.22 43028.22 47988.33 2019-09-29 21:49:27.000 272 21244.50 365.22 43028.24 47988.35 2019-09-29 21:49:28.000 272 21244.51 365.22 43028.23 47988.39 2019-09-29 21:49:29.000 272 21244.48 365.21 43028.25 47988.39 2019-09-29 21:49:30.000 272 21244.45 365.23 43028.25 47988.36 2019-09-29 21:49:31.000 272 21244.45 365.25 43028.24 47988.36 2019-09-29 21:49:32.000 272 21244.45 365.24 43028.22 47988.38 2019-09-29 21:49:33.000 272 21244.48 365.21 43028.22 47988.36 2019-09-29 21:49:34.000 272 21244.47 365.21 43028.25 47988.34 2019-09-29 21:49:35.000 272 21244.48 365.20 43028.28 47988.39 2019-09-29 21:49:36.000 272 21244.48 365.19 43028.25 47988.39 2019-09-29 21:49:37.000 272 21244.50 365.18 43028.26 47988.38 2019-09-29 21:49:38.000 272 21244.48 365.16 43028.27 47988.43 2019-09-29 21:49:39.000 272 21244.47 365.15 43028.24 47988.40 2019-09-29 21:49:40.000 272 21244.46 365.14 43028.26 47988.41 2019-09-29 21:49:41.000 272 21244.46 365.14 43028.27 47988.41 2019-09-29 21:49:42.000 272 21244.42 365.14 43028.29 47988.38 2019-09-29 21:49:43.000 272 21244.40 365.12 43028.27 47988.43 2019-09-29 21:49:44.000 272 21244.40 365.11 43028.27 47988.42 2019-09-29 21:49:45.000 272 21244.39 365.12 43028.27 47988.41 2019-09-29 21:49:46.000 272 21244.42 365.11 43028.22 47988.38 2019-09-29 21:49:47.000 272 21244.42 365.12 43028.22 47988.38 2019-09-29 21:49:48.000 272 21244.41 365.15 43028.20 47988.37 2019-09-29 21:49:49.000 272 21244.42 365.16 43028.18 47988.34 2019-09-29 21:49:50.000 272 21244.43 365.15 43028.17 47988.34 2019-09-29 21:49:51.000 272 21244.41 365.17 43028.18 47988.31 2019-09-29 21:49:52.000 272 21244.40 365.14 43028.15 47988.33 2019-09-29 21:49:53.000 272 21244.41 365.12 43028.17 47988.31 2019-09-29 21:49:54.000 272 21244.43 365.10 43028.19 47988.33 2019-09-29 21:49:55.000 272 21244.40 365.07 43028.18 47988.33 2019-09-29 21:49:56.000 272 21244.43 365.08 43028.20 47988.33 2019-09-29 21:49:57.000 272 21244.40 365.08 43028.19 47988.31 2019-09-29 21:49:58.000 272 21244.40 365.09 43028.21 47988.33 2019-09-29 21:49:59.000 272 21244.42 365.09 43028.20 47988.32 2019-09-29 21:50:00.000 272 21244.42 365.07 43028.18 47988.29 2019-09-29 21:50:01.000 272 21244.41 365.07 43028.18 47988.30 2019-09-29 21:50:02.000 272 21244.39 365.00 43028.15 47988.28 2019-09-29 21:50:03.000 272 21244.35 364.91 43028.12 47988.29 2019-09-29 21:50:04.000 272 21244.32 364.86 43028.16 47988.24 2019-09-29 21:50:05.000 272 21244.30 364.83 43028.14 47988.23 2019-09-29 21:50:06.000 272 21244.28 364.79 43028.11 47988.23 2019-09-29 21:50:07.000 272 21244.26 364.76 43028.08 47988.17 2019-09-29 21:50:08.000 272 21244.24 364.74 43028.08 47988.14 2019-09-29 21:50:09.000 272 21244.20 364.71 43028.07 47988.15 2019-09-29 21:50:10.000 272 21244.19 364.68 43028.11 47988.13 2019-09-29 21:50:11.000 272 21244.21 364.66 43028.09 47988.12 2019-09-29 21:50:12.000 272 21244.20 364.66 43028.07 47988.10 2019-09-29 21:50:13.000 272 21244.20 364.61 43028.07 47988.12 2019-09-29 21:50:14.000 272 21244.15 364.62 43028.08 47988.10 2019-09-29 21:50:15.000 272 21244.10 364.63 43028.07 47988.09 2019-09-29 21:50:16.000 272 21244.08 364.62 43028.04 47988.06 2019-09-29 21:50:17.000 272 21244.07 364.58 43028.05 47988.05 2019-09-29 21:50:18.000 272 21244.09 364.57 43028.05 47988.01 2019-09-29 21:50:19.000 272 21244.07 364.60 43028.05 47988.04 2019-09-29 21:50:20.000 272 21244.11 364.58 43028.08 47988.02 2019-09-29 21:50:21.000 272 21244.13 364.53 43028.08 47988.02 2019-09-29 21:50:22.000 272 21244.14 364.45 43028.04 47988.03 2019-09-29 21:50:23.000 272 21244.15 364.41 43028.03 47988.08 2019-09-29 21:50:24.000 272 21244.16 364.42 43028.04 47988.04 2019-09-29 21:50:25.000 272 21244.16 364.37 43028.03 47988.07 2019-09-29 21:50:26.000 272 21244.18 364.35 43028.07 47988.06 2019-09-29 21:50:27.000 272 21244.24 364.35 43028.08 47988.09 2019-09-29 21:50:28.000 272 21244.27 364.29 43028.09 47988.11 2019-09-29 21:50:29.000 272 21244.28 364.25 43028.08 47988.17 2019-09-29 21:50:30.000 272 21244.32 364.24 43028.09 47988.16 2019-09-29 21:50:31.000 272 21244.33 364.18 43028.15 47988.21 2019-09-29 21:50:32.000 272 21244.34 364.17 43028.19 47988.21 2019-09-29 21:50:33.000 272 21244.38 364.12 43028.18 47988.26 2019-09-29 21:50:34.000 272 21244.36 364.10 43028.22 47988.29 2019-09-29 21:50:35.000 272 21244.44 364.13 43028.25 47988.34 2019-09-29 21:50:36.000 272 21244.45 364.09 43028.29 47988.37 2019-09-29 21:50:37.000 272 21244.45 364.04 43028.31 47988.39 2019-09-29 21:50:38.000 272 21244.45 363.98 43028.33 47988.42 2019-09-29 21:50:39.000 272 21244.51 363.95 43028.35 47988.47 2019-09-29 21:50:40.000 272 21244.53 363.98 43028.38 47988.51 2019-09-29 21:50:41.000 272 21244.54 364.00 43028.40 47988.55 2019-09-29 21:50:42.000 272 21244.57 363.97 43028.41 47988.52 2019-09-29 21:50:43.000 272 21244.60 363.94 43028.43 47988.60 2019-09-29 21:50:44.000 272 21244.70 363.93 43028.47 47988.62 2019-09-29 21:50:45.000 272 21244.71 363.91 43028.48 47988.68 2019-09-29 21:50:46.000 272 21244.69 363.91 43028.49 47988.67 2019-09-29 21:50:47.000 272 21244.73 363.88 43028.49 47988.71 2019-09-29 21:50:48.000 272 21244.74 363.89 43028.50 47988.71 2019-09-29 21:50:49.000 272 21244.75 363.90 43028.52 47988.73 2019-09-29 21:50:50.000 272 21244.74 363.93 43028.52 47988.70 2019-09-29 21:50:51.000 272 21244.79 363.93 43028.49 47988.75 2019-09-29 21:50:52.000 272 21244.81 363.90 43028.49 47988.75 2019-09-29 21:50:53.000 272 21244.83 363.92 43028.49 47988.77 2019-09-29 21:50:54.000 272 21244.83 363.94 43028.53 47988.77 2019-09-29 21:50:55.000 272 21244.88 363.93 43028.54 47988.75 2019-09-29 21:50:56.000 272 21244.91 363.95 43028.52 47988.78 2019-09-29 21:50:57.000 272 21244.94 363.92 43028.50 47988.78 2019-09-29 21:50:58.000 272 21244.92 363.93 43028.51 47988.78 2019-09-29 21:50:59.000 272 21244.92 363.92 43028.52 47988.80 2019-09-29 21:51:00.000 272 21244.92 363.90 43028.52 47988.78 2019-09-29 21:51:01.000 272 21244.92 363.87 43028.53 47988.82 2019-09-29 21:51:02.000 272 21244.93 363.85 43028.55 47988.81 2019-09-29 21:51:03.000 272 21244.96 363.83 43028.53 47988.81 2019-09-29 21:51:04.000 272 21244.95 363.83 43028.57 47988.82 2019-09-29 21:51:05.000 272 21244.90 363.85 43028.55 47988.83 2019-09-29 21:51:06.000 272 21244.91 363.82 43028.53 47988.80 2019-09-29 21:51:07.000 272 21244.93 363.81 43028.53 47988.85 2019-09-29 21:51:08.000 272 21244.93 363.77 43028.53 47988.85 2019-09-29 21:51:09.000 272 21244.95 363.75 43028.55 47988.85 2019-09-29 21:51:10.000 272 21244.99 363.74 43028.56 47988.85 2019-09-29 21:51:11.000 272 21245.02 363.73 43028.53 47988.85 2019-09-29 21:51:12.000 272 21245.04 363.70 43028.54 47988.87 2019-09-29 21:51:13.000 272 21245.04 363.69 43028.55 47988.87 2019-09-29 21:51:14.000 272 21245.04 363.66 43028.57 47988.87 2019-09-29 21:51:15.000 272 21245.01 363.62 43028.54 47988.90 2019-09-29 21:51:16.000 272 21244.99 363.56 43028.56 47988.89 2019-09-29 21:51:17.000 272 21245.01 363.50 43028.58 47988.88 2019-09-29 21:51:18.000 272 21245.01 363.48 43028.58 47988.84 2019-09-29 21:51:19.000 272 21245.00 363.46 43028.55 47988.88 2019-09-29 21:51:20.000 272 21244.98 363.45 43028.55 47988.83 2019-09-29 21:51:21.000 272 21244.98 363.41 43028.53 47988.85 2019-09-29 21:51:22.000 272 21244.97 363.39 43028.51 47988.83 2019-09-29 21:51:23.000 272 21244.97 363.38 43028.52 47988.83 2019-09-29 21:51:24.000 272 21244.96 363.39 43028.53 47988.83 2019-09-29 21:51:25.000 272 21244.96 363.39 43028.51 47988.84 2019-09-29 21:51:26.000 272 21244.98 363.38 43028.51 47988.84 2019-09-29 21:51:27.000 272 21244.97 363.36 43028.51 47988.82 2019-09-29 21:51:28.000 272 21244.95 363.35 43028.52 47988.83 2019-09-29 21:51:29.000 272 21244.97 363.36 43028.51 47988.84 2019-09-29 21:51:30.000 272 21244.96 363.36 43028.49 47988.81 2019-09-29 21:51:31.000 272 21244.94 363.41 43028.49 47988.81 2019-09-29 21:51:32.000 272 21244.92 363.46 43028.47 47988.77 2019-09-29 21:51:33.000 272 21244.92 363.46 43028.42 47988.74 2019-09-29 21:51:34.000 272 21244.90 363.51 43028.38 47988.70 2019-09-29 21:51:35.000 272 21244.85 363.64 43028.30 47988.67 2019-09-29 21:51:36.000 272 21244.80 363.82 43028.20 47988.55 2019-09-29 21:51:37.000 272 21244.78 363.96 43028.07 47988.43 2019-09-29 21:51:38.000 272 21244.82 364.06 43027.98 47988.35 2019-09-29 21:51:39.000 272 21244.80 364.10 43027.87 47988.25 2019-09-29 21:51:40.000 272 21244.78 364.11 43027.81 47988.19 2019-09-29 21:51:41.000 272 21244.83 364.11 43027.82 47988.18 2019-09-29 21:51:42.000 272 21244.84 364.09 43027.76 47988.14 2019-09-29 21:51:43.000 272 21244.83 364.08 43027.75 47988.10 2019-09-29 21:51:44.000 272 21244.84 364.10 43027.76 47988.12 2019-09-29 21:51:45.000 272 21244.83 364.06 43027.76 47988.12 2019-09-29 21:51:46.000 272 21244.81 364.07 43027.76 47988.09 2019-09-29 21:51:47.000 272 21244.81 364.06 43027.78 47988.11 2019-09-29 21:51:48.000 272 21244.83 364.01 43027.80 47988.10 2019-09-29 21:51:49.000 272 21244.80 364.03 43027.77 47988.12 2019-09-29 21:51:50.000 272 21244.77 364.01 43027.75 47988.11 2019-09-29 21:51:51.000 272 21244.75 364.01 43027.75 47988.07 2019-09-29 21:51:52.000 272 21244.78 364.01 43027.74 47988.06 2019-09-29 21:51:53.000 272 21244.80 364.00 43027.73 47988.03 2019-09-29 21:51:54.000 272 21244.79 363.99 43027.72 47988.05 2019-09-29 21:51:55.000 272 21244.81 363.98 43027.72 47988.02 2019-09-29 21:51:56.000 272 21244.81 364.04 43027.75 47988.04 2019-09-29 21:51:57.000 272 21244.82 364.03 43027.75 47988.05 2019-09-29 21:51:58.000 272 21244.80 364.02 43027.74 47988.06 2019-09-29 21:51:59.000 272 21244.80 364.01 43027.75 47988.05 2019-09-29 21:52:00.000 272 21244.79 364.01 43027.74 47988.08 2019-09-29 21:52:01.000 272 21244.76 363.98 43027.76 47988.09 2019-09-29 21:52:02.000 272 21244.81 363.97 43027.79 47988.10 2019-09-29 21:52:03.000 272 21244.80 363.98 43027.78 47988.10 2019-09-29 21:52:04.000 272 21244.80 363.99 43027.81 47988.10 2019-09-29 21:52:05.000 272 21244.75 363.95 43027.82 47988.12 2019-09-29 21:52:06.000 272 21244.71 363.95 43027.81 47988.13 2019-09-29 21:52:07.000 272 21244.72 363.97 43027.82 47988.12 2019-09-29 21:52:08.000 272 21244.71 363.97 43027.79 47988.12 2019-09-29 21:52:09.000 272 21244.72 364.00 43027.80 47988.12 2019-09-29 21:52:10.000 272 21244.71 364.01 43027.79 47988.09 2019-09-29 21:52:11.000 272 21244.65 363.95 43027.78 47988.08 2019-09-29 21:52:12.000 272 21244.59 363.95 43027.78 47988.06 2019-09-29 21:52:13.000 272 21244.58 363.93 43027.79 47988.03 2019-09-29 21:52:14.000 272 21244.55 363.96 43027.76 47987.98 2019-09-29 21:52:15.000 272 21244.55 363.98 43027.77 47988.01 2019-09-29 21:52:16.000 272 21244.52 364.00 43027.76 47987.98 2019-09-29 21:52:17.000 272 21244.49 363.96 43027.76 47987.98 2019-09-29 21:52:18.000 272 21244.46 363.89 43027.77 47987.98 2019-09-29 21:52:19.000 272 21244.46 363.83 43027.78 47987.98 2019-09-29 21:52:20.000 272 21244.44 363.76 43027.81 47987.96 2019-09-29 21:52:21.000 272 21244.41 363.73 43027.83 47988.01 2019-09-29 21:52:22.000 272 21244.41 363.63 43027.86 47987.97 2019-09-29 21:52:23.000 272 21244.43 363.55 43027.91 47988.03 2019-09-29 21:52:24.000 272 21244.50 363.46 43027.93 47988.06 2019-09-29 21:52:25.000 272 21244.52 363.42 43027.99 47988.14 2019-09-29 21:52:26.000 272 21244.50 363.41 43028.04 47988.15 2019-09-29 21:52:27.000 272 21244.53 363.40 43028.09 47988.24 2019-09-29 21:52:28.000 272 21244.52 363.41 43028.12 47988.25 2019-09-29 21:52:29.000 272 21244.50 363.41 43028.12 47988.25 2019-09-29 21:52:30.000 272 21244.50 363.39 43028.14 47988.28 2019-09-29 21:52:31.000 272 21244.50 363.40 43028.15 47988.29 2019-09-29 21:52:32.000 272 21244.50 363.41 43028.18 47988.26 2019-09-29 21:52:33.000 272 21244.48 363.41 43028.18 47988.29 2019-09-29 21:52:34.000 272 21244.49 363.41 43028.19 47988.32 2019-09-29 21:52:35.000 272 21244.48 363.41 43028.19 47988.32 2019-09-29 21:52:36.000 272 21244.46 363.40 43028.20 47988.32 2019-09-29 21:52:37.000 272 21244.46 363.39 43028.17 47988.30 2019-09-29 21:52:38.000 272 21244.45 363.44 43028.18 47988.31 2019-09-29 21:52:39.000 272 21244.42 363.46 43028.20 47988.29 2019-09-29 21:52:40.000 272 21244.42 363.43 43028.15 47988.30 2019-09-29 21:52:41.000 272 21244.41 363.42 43028.15 47988.29 2019-09-29 21:52:42.000 272 21244.40 363.43 43028.17 47988.28 2019-09-29 21:52:43.000 272 21244.40 363.44 43028.18 47988.25 2019-09-29 21:52:44.000 272 21244.39 363.44 43028.18 47988.29 2019-09-29 21:52:45.000 272 21244.40 363.46 43028.22 47988.27 2019-09-29 21:52:46.000 272 21244.39 363.50 43028.26 47988.28 2019-09-29 21:52:47.000 272 21244.36 363.51 43028.23 47988.31 2019-09-29 21:52:48.000 272 21244.33 363.55 43028.24 47988.31 2019-09-29 21:52:49.000 272 21244.36 363.58 43028.27 47988.34 2019-09-29 21:52:50.000 272 21244.36 363.59 43028.31 47988.35 2019-09-29 21:52:51.000 272 21244.38 363.57 43028.33 47988.39 2019-09-29 21:52:52.000 272 21244.36 363.57 43028.33 47988.41 2019-09-29 21:52:53.000 272 21244.34 363.61 43028.36 47988.41 2019-09-29 21:52:54.000 272 21244.33 363.63 43028.37 47988.41 2019-09-29 21:52:55.000 272 21244.27 363.63 43028.34 47988.38 2019-09-29 21:52:56.000 272 21244.26 363.62 43028.35 47988.36 2019-09-29 21:52:57.000 272 21244.28 363.59 43028.36 47988.39 2019-09-29 21:52:58.000 272 21244.22 363.62 43028.37 47988.38 2019-09-29 21:52:59.000 272 21244.24 363.60 43028.34 47988.37 2019-09-29 21:53:00.000 272 21244.23 363.58 43028.32 47988.33 2019-09-29 21:53:01.000 272 21244.19 363.59 43028.33 47988.32 2019-09-29 21:53:02.000 272 21244.21 363.58 43028.32 47988.33 2019-09-29 21:53:03.000 272 21244.22 363.61 43028.33 47988.35 2019-09-29 21:53:04.000 272 21244.18 363.64 43028.37 47988.31 2019-09-29 21:53:05.000 272 21244.15 363.66 43028.32 47988.34 2019-09-29 21:53:06.000 272 21244.18 363.68 43028.32 47988.29 2019-09-29 21:53:07.000 272 21244.14 363.69 43028.32 47988.31 2019-09-29 21:53:08.000 272 21244.10 363.67 43028.31 47988.30 2019-09-29 21:53:09.000 272 21244.07 363.66 43028.29 47988.27 2019-09-29 21:53:10.000 272 21244.08 363.66 43028.30 47988.26 2019-09-29 21:53:11.000 272 21244.05 363.68 43028.32 47988.25 2019-09-29 21:53:12.000 272 21244.04 363.69 43028.33 47988.23 2019-09-29 21:53:13.000 272 21244.03 363.65 43028.34 47988.25 2019-09-29 21:53:14.000 272 21243.98 363.66 43028.33 47988.20 2019-09-29 21:53:15.000 272 21243.95 363.68 43028.32 47988.19 2019-09-29 21:53:16.000 272 21243.91 363.71 43028.32 47988.22 2019-09-29 21:53:17.000 272 21243.92 363.68 43028.34 47988.20 2019-09-29 21:53:18.000 272 21243.92 363.68 43028.32 47988.17 2019-09-29 21:53:19.000 272 21243.90 363.64 43028.32 47988.15 2019-09-29 21:53:20.000 272 21243.89 363.62 43028.28 47988.14 2019-09-29 21:53:21.000 272 21243.84 363.65 43028.32 47988.16 2019-09-29 21:53:22.000 272 21243.81 363.63 43028.32 47988.15 2019-09-29 21:53:23.000 272 21243.80 363.64 43028.34 47988.15 2019-09-29 21:53:24.000 272 21243.78 363.62 43028.35 47988.12 2019-09-29 21:53:25.000 272 21243.79 363.59 43028.33 47988.18 2019-09-29 21:53:26.000 272 21243.80 363.56 43028.33 47988.13 2019-09-29 21:53:27.000 272 21243.80 363.55 43028.29 47988.15 2019-09-29 21:53:28.000 272 21243.81 363.54 43028.29 47988.15 2019-09-29 21:53:29.000 272 21243.79 363.56 43028.33 47988.18 2019-09-29 21:53:30.000 272 21243.81 363.56 43028.32 47988.17 2019-09-29 21:53:31.000 272 21243.80 363.56 43028.32 47988.16 2019-09-29 21:53:32.000 272 21243.81 363.51 43028.35 47988.15 2019-09-29 21:53:33.000 272 21243.77 363.48 43028.38 47988.19 2019-09-29 21:53:34.000 272 21243.73 363.44 43028.42 47988.16 2019-09-29 21:53:35.000 272 21243.72 363.45 43028.42 47988.21 2019-09-29 21:53:36.000 272 21243.71 363.47 43028.41 47988.19 2019-09-29 21:53:37.000 272 21243.73 363.50 43028.38 47988.18 2019-09-29 21:53:38.000 272 21243.72 363.53 43028.40 47988.19 2019-09-29 21:53:39.000 272 21243.69 363.55 43028.40 47988.22 2019-09-29 21:53:40.000 272 21243.68 363.57 43028.40 47988.15 2019-09-29 21:53:41.000 272 21243.68 363.58 43028.40 47988.18 2019-09-29 21:53:42.000 272 21243.65 363.59 43028.43 47988.12 2019-09-29 21:53:43.000 272 21243.66 363.56 43028.39 47988.16 2019-09-29 21:53:44.000 272 21243.65 363.56 43028.37 47988.16 2019-09-29 21:53:45.000 272 21243.61 363.56 43028.37 47988.14 2019-09-29 21:53:46.000 272 21243.59 363.57 43028.38 47988.16 2019-09-29 21:53:47.000 272 21243.58 363.57 43028.39 47988.15 2019-09-29 21:53:48.000 272 21243.59 363.54 43028.43 47988.19 2019-09-29 21:53:49.000 272 21243.58 363.55 43028.43 47988.12 2019-09-29 21:53:50.000 272 21243.56 363.55 43028.48 47988.11 2019-09-29 21:53:51.000 272 21243.60 363.48 43028.52 47988.19 2019-09-29 21:53:52.000 272 21243.62 363.47 43028.51 47988.18 2019-09-29 21:53:53.000 272 21243.64 363.47 43028.56 47988.22 2019-09-29 21:53:54.000 272 21243.64 363.45 43028.58 47988.23 2019-09-29 21:53:55.000 272 21243.61 363.42 43028.61 47988.26 2019-09-29 21:53:56.000 272 21243.61 363.38 43028.63 47988.30 2019-09-29 21:53:57.000 272 21243.58 363.37 43028.66 47988.32 2019-09-29 21:53:58.000 272 21243.62 363.35 43028.66 47988.35 2019-09-29 21:53:59.000 272 21243.64 363.37 43028.64 47988.36 2019-09-29 21:54:00.000 272 21243.67 363.36 43028.68 47988.39 2019-09-29 21:54:01.000 272 21243.65 363.34 43028.72 47988.39 2019-09-29 21:54:02.000 272 21243.65 363.33 43028.72 47988.40 2019-09-29 21:54:03.000 272 21243.63 363.30 43028.72 47988.41 2019-09-29 21:54:04.000 272 21243.61 363.30 43028.74 47988.42 2019-09-29 21:54:05.000 272 21243.59 363.28 43028.78 47988.43 2019-09-29 21:54:06.000 272 21243.54 363.29 43028.80 47988.42 2019-09-29 21:54:07.000 272 21243.53 363.30 43028.80 47988.42 2019-09-29 21:54:08.000 272 21243.51 363.31 43028.80 47988.44 2019-09-29 21:54:09.000 272 21243.53 363.35 43028.79 47988.43 2019-09-29 21:54:10.000 272 21243.53 363.36 43028.79 47988.44 2019-09-29 21:54:11.000 272 21243.55 363.38 43028.78 47988.45 2019-09-29 21:54:12.000 272 21243.57 363.36 43028.76 47988.42 2019-09-29 21:54:13.000 272 21243.57 363.37 43028.75 47988.42 2019-09-29 21:54:14.000 272 21243.58 363.39 43028.75 47988.42 2019-09-29 21:54:15.000 272 21243.59 363.39 43028.73 47988.40 2019-09-29 21:54:16.000 272 21243.58 363.37 43028.73 47988.39 2019-09-29 21:54:17.000 272 21243.57 363.38 43028.75 47988.40 2019-09-29 21:54:18.000 272 21243.55 363.40 43028.71 47988.38 2019-09-29 21:54:19.000 272 21243.52 363.41 43028.70 47988.39 2019-09-29 21:54:20.000 272 21243.55 363.42 43028.71 47988.37 2019-09-29 21:54:21.000 272 21243.57 363.44 43028.69 47988.37 2019-09-29 21:54:22.000 272 21243.55 363.44 43028.67 47988.38 2019-09-29 21:54:23.000 272 21243.56 363.43 43028.69 47988.34 2019-09-29 21:54:24.000 272 21243.53 363.45 43028.70 47988.35 2019-09-29 21:54:25.000 272 21243.50 363.44 43028.71 47988.36 2019-09-29 21:54:26.000 272 21243.51 363.43 43028.69 47988.33 2019-09-29 21:54:27.000 272 21243.55 363.41 43028.72 47988.36 2019-09-29 21:54:28.000 272 21243.55 363.45 43028.71 47988.35 2019-09-29 21:54:29.000 272 21243.51 363.47 43028.69 47988.38 2019-09-29 21:54:30.000 272 21243.54 363.49 43028.69 47988.34 2019-09-29 21:54:31.000 272 21243.54 363.50 43028.66 47988.36 2019-09-29 21:54:32.000 272 21243.55 363.52 43028.63 47988.33 2019-09-29 21:54:33.000 272 21243.60 363.53 43028.62 47988.30 2019-09-29 21:54:34.000 272 21243.60 363.52 43028.62 47988.33 2019-09-29 21:54:35.000 272 21243.56 363.56 43028.62 47988.30 2019-09-29 21:54:36.000 272 21243.54 363.56 43028.62 47988.31 2019-09-29 21:54:37.000 272 21243.51 363.60 43028.62 47988.30 2019-09-29 21:54:38.000 272 21243.52 363.61 43028.64 47988.28 2019-09-29 21:54:39.000 272 21243.54 363.62 43028.63 47988.30 2019-09-29 21:54:40.000 272 21243.54 363.64 43028.63 47988.28 2019-09-29 21:54:41.000 272 21243.55 363.63 43028.59 47988.28 2019-09-29 21:54:42.000 272 21243.56 363.60 43028.57 47988.27 2019-09-29 21:54:43.000 272 21243.55 363.65 43028.59 47988.28 2019-09-29 21:54:44.000 272 21243.55 363.67 43028.57 47988.30 2019-09-29 21:54:45.000 272 21243.57 363.69 43028.57 47988.28 2019-09-29 21:54:46.000 272 21243.61 363.72 43028.57 47988.30 2019-09-29 21:54:47.000 272 21243.64 363.71 43028.57 47988.28 2019-09-29 21:54:48.000 272 21243.64 363.70 43028.56 47988.28 2019-09-29 21:54:49.000 272 21243.62 363.67 43028.59 47988.29 2019-09-29 21:54:50.000 272 21243.62 363.65 43028.59 47988.28 2019-09-29 21:54:51.000 272 21243.60 363.63 43028.61 47988.28 2019-09-29 21:54:52.000 272 21243.61 363.63 43028.61 47988.29 2019-09-29 21:54:53.000 272 21243.58 363.62 43028.62 47988.33 2019-09-29 21:54:54.000 272 21243.59 363.62 43028.61 47988.29 2019-09-29 21:54:55.000 272 21243.58 363.62 43028.64 47988.32 2019-09-29 21:54:56.000 272 21243.59 363.63 43028.67 47988.33 2019-09-29 21:54:57.000 272 21243.60 363.62 43028.67 47988.34 2019-09-29 21:54:58.000 272 21243.61 363.62 43028.66 47988.35 2019-09-29 21:54:59.000 272 21243.61 363.62 43028.67 47988.37 2019-09-29 21:55:00.000 272 21243.63 363.57 43028.69 47988.39 2019-09-29 21:55:01.000 272 21243.63 363.58 43028.71 47988.37 2019-09-29 21:55:02.000 272 21243.62 363.60 43028.72 47988.38 2019-09-29 21:55:03.000 272 21243.62 363.59 43028.71 47988.38 2019-09-29 21:55:04.000 272 21243.63 363.58 43028.68 47988.39 2019-09-29 21:55:05.000 272 21243.63 363.58 43028.72 47988.38 2019-09-29 21:55:06.000 272 21243.59 363.61 43028.71 47988.39 2019-09-29 21:55:07.000 272 21243.56 363.59 43028.71 47988.40 2019-09-29 21:55:08.000 272 21243.54 363.58 43028.69 47988.37 2019-09-29 21:55:09.000 272 21243.57 363.57 43028.67 47988.35 2019-09-29 21:55:10.000 272 21243.54 363.59 43028.67 47988.37 2019-09-29 21:55:11.000 272 21243.53 363.54 43028.66 47988.39 2019-09-29 21:55:12.000 272 21243.51 363.54 43028.66 47988.34 2019-09-29 21:55:13.000 272 21243.52 363.54 43028.67 47988.34 2019-09-29 21:55:14.000 272 21243.50 363.55 43028.67 47988.32 2019-09-29 21:55:15.000 272 21243.51 363.55 43028.65 47988.35 2019-09-29 21:55:16.000 272 21243.48 363.57 43028.66 47988.33 2019-09-29 21:55:17.000 272 21243.48 363.56 43028.64 47988.29 2019-09-29 21:55:18.000 272 21243.46 363.55 43028.65 47988.30 2019-09-29 21:55:19.000 272 21243.45 363.58 43028.62 47988.30 2019-09-29 21:55:20.000 272 21243.45 363.57 43028.59 47988.26 2019-09-29 21:55:21.000 272 21243.43 363.55 43028.56 47988.27 2019-09-29 21:55:22.000 272 21243.41 363.51 43028.62 47988.25 2019-09-29 21:55:23.000 272 21243.47 363.48 43028.63 47988.23 2019-09-29 21:55:24.000 272 21243.46 363.48 43028.62 47988.27 2019-09-29 21:55:25.000 272 21243.44 363.48 43028.61 47988.25 2019-09-29 21:55:26.000 272 21243.43 363.45 43028.62 47988.27 2019-09-29 21:55:27.000 272 21243.43 363.46 43028.61 47988.26 2019-09-29 21:55:28.000 272 21243.44 363.46 43028.60 47988.26 2019-09-29 21:55:29.000 272 21243.47 363.46 43028.62 47988.27 2019-09-29 21:55:30.000 272 21243.45 363.50 43028.61 47988.25 2019-09-29 21:55:31.000 272 21243.46 363.52 43028.59 47988.26 2019-09-29 21:55:32.000 272 21243.47 363.51 43028.57 47988.20 2019-09-29 21:55:33.000 272 21243.46 363.53 43028.55 47988.22 2019-09-29 21:55:34.000 272 21243.43 363.55 43028.53 47988.19 2019-09-29 21:55:35.000 272 21243.44 363.57 43028.52 47988.22 2019-09-29 21:55:36.000 272 21243.44 363.55 43028.53 47988.18 2019-09-29 21:55:37.000 272 21243.47 363.50 43028.52 47988.19 2019-09-29 21:55:38.000 272 21243.51 363.45 43028.52 47988.21 2019-09-29 21:55:39.000 272 21243.50 363.46 43028.53 47988.21 2019-09-29 21:55:40.000 272 21243.51 363.47 43028.54 47988.21 2019-09-29 21:55:41.000 272 21243.53 363.49 43028.54 47988.24 2019-09-29 21:55:42.000 272 21243.47 363.54 43028.57 47988.22 2019-09-29 21:55:43.000 272 21243.48 363.55 43028.54 47988.20 2019-09-29 21:55:44.000 272 21243.48 363.56 43028.52 47988.18 2019-09-29 21:55:45.000 272 21243.49 363.56 43028.49 47988.19 2019-09-29 21:55:46.000 272 21243.48 363.57 43028.50 47988.17 2019-09-29 21:55:47.000 272 21243.48 363.57 43028.53 47988.16 2019-09-29 21:55:48.000 272 21243.49 363.55 43028.52 47988.17 2019-09-29 21:55:49.000 272 21243.50 363.55 43028.50 47988.18 2019-09-29 21:55:50.000 272 21243.57 363.53 43028.50 47988.17 2019-09-29 21:55:51.000 272 21243.58 363.52 43028.54 47988.20 2019-09-29 21:55:52.000 272 21243.57 363.50 43028.53 47988.22 2019-09-29 21:55:53.000 272 21243.58 363.48 43028.53 47988.22 2019-09-29 21:55:54.000 272 21243.62 363.47 43028.56 47988.26 2019-09-29 21:55:55.000 272 21243.65 363.47 43028.58 47988.28 2019-09-29 21:55:56.000 272 21243.67 363.48 43028.57 47988.26 2019-09-29 21:55:57.000 272 21243.67 363.46 43028.55 47988.29 2019-09-29 21:55:58.000 272 21243.66 363.46 43028.56 47988.32 2019-09-29 21:55:59.000 272 21243.67 363.45 43028.60 47988.31 2019-09-29 21:56:00.000 272 21243.67 363.45 43028.61 47988.34 2019-09-29 21:56:01.000 272 21243.72 363.42 43028.62 47988.33 2019-09-29 21:56:02.000 272 21243.72 363.38 43028.62 47988.37 2019-09-29 21:56:03.000 272 21243.75 363.40 43028.59 47988.37 2019-09-29 21:56:04.000 272 21243.75 363.41 43028.62 47988.40 2019-09-29 21:56:05.000 272 21243.78 363.40 43028.64 47988.40 2019-09-29 21:56:06.000 272 21243.80 363.40 43028.64 47988.42 2019-09-29 21:56:07.000 272 21243.80 363.38 43028.64 47988.46 2019-09-29 21:56:08.000 272 21243.79 363.40 43028.65 47988.43 2019-09-29 21:56:09.000 272 21243.86 363.38 43028.62 47988.47 2019-09-29 21:56:10.000 272 21243.89 363.36 43028.65 47988.47 2019-09-29 21:56:11.000 272 21243.92 363.36 43028.65 47988.50 2019-09-29 21:56:12.000 272 21243.94 363.35 43028.67 47988.50 2019-09-29 21:56:13.000 272 21243.98 363.37 43028.65 47988.50 2019-09-29 21:56:14.000 272 21244.00 363.35 43028.64 47988.53 2019-09-29 21:56:15.000 272 21244.01 363.37 43028.59 47988.52 2019-09-29 21:56:16.000 272 21244.05 363.43 43028.57 47988.55 2019-09-29 21:56:17.000 272 21244.05 363.47 43028.55 47988.51 2019-09-29 21:56:18.000 272 21244.05 363.49 43028.54 47988.48 2019-09-29 21:56:19.000 272 21244.03 363.59 43028.49 47988.45 2019-09-29 21:56:20.000 272 21244.04 363.76 43028.39 47988.42 2019-09-29 21:56:21.000 272 21244.01 363.88 43028.27 47988.30 2019-09-29 21:56:22.000 272 21244.01 363.93 43028.16 47988.17 2019-09-29 21:56:23.000 272 21244.04 363.85 43028.08 47988.10 2019-09-29 21:56:24.000 272 21244.10 363.66 43028.10 47988.04 2019-09-29 21:56:25.000 272 21244.13 363.53 43028.18 47988.07 2019-09-29 21:56:26.000 272 21244.18 363.47 43028.24 47988.17 2019-09-29 21:56:27.000 272 21244.25 363.42 43028.25 47988.25 2019-09-29 21:56:28.000 272 21244.29 363.38 43028.30 47988.31 2019-09-29 21:56:29.000 272 21244.28 363.35 43028.34 47988.37 2019-09-29 21:56:30.000 272 21244.32 363.32 43028.36 47988.39 2019-09-29 21:56:31.000 272 21244.34 363.30 43028.39 47988.39 2019-09-29 21:56:32.000 272 21244.41 363.28 43028.40 47988.44 2019-09-29 21:56:33.000 272 21244.45 363.29 43028.41 47988.49 2019-09-29 21:56:34.000 272 21244.46 363.26 43028.44 47988.48 2019-09-29 21:56:35.000 272 21244.52 363.24 43028.45 47988.57 2019-09-29 21:56:36.000 272 21244.53 363.26 43028.41 47988.55 2019-09-29 21:56:37.000 272 21244.54 363.26 43028.44 47988.55 2019-09-29 21:56:38.000 272 21244.57 363.23 43028.49 47988.60 2019-09-29 21:56:39.000 272 21244.60 363.23 43028.50 47988.61 2019-09-29 21:56:40.000 272 21244.62 363.21 43028.49 47988.63 2019-09-29 21:56:41.000 272 21244.64 363.19 43028.46 47988.62 2019-09-29 21:56:42.000 272 21244.68 363.21 43028.45 47988.62 2019-09-29 21:56:43.000 272 21244.73 363.19 43028.46 47988.67 2019-09-29 21:56:44.000 272 21244.73 363.17 43028.48 47988.68 2019-09-29 21:56:45.000 272 21244.73 363.16 43028.47 47988.68 2019-09-29 21:56:46.000 272 21244.77 363.16 43028.49 47988.68 2019-09-29 21:56:47.000 272 21244.78 363.15 43028.48 47988.70 2019-09-29 21:56:48.000 272 21244.79 363.15 43028.47 47988.69 2019-09-29 21:56:49.000 272 21244.80 363.13 43028.50 47988.70 2019-09-29 21:56:50.000 272 21244.80 363.13 43028.48 47988.72 2019-09-29 21:56:51.000 272 21244.84 363.12 43028.48 47988.72 2019-09-29 21:56:52.000 272 21244.87 363.08 43028.49 47988.75 2019-09-29 21:56:53.000 272 21244.92 363.05 43028.46 47988.74 2019-09-29 21:56:54.000 272 21244.93 363.05 43028.44 47988.75 2019-09-29 21:56:55.000 272 21244.94 363.04 43028.43 47988.77 2019-09-29 21:56:56.000 272 21244.98 363.06 43028.42 47988.77 2019-09-29 21:56:57.000 272 21245.00 363.03 43028.43 47988.78 2019-09-29 21:56:58.000 272 21245.00 362.99 43028.43 47988.81 2019-09-29 21:56:59.000 272 21245.05 362.95 43028.42 47988.80 2019-09-29 21:57:00.000 272 21245.05 362.93 43028.43 47988.82 2019-09-29 21:57:01.000 272 21245.09 362.89 43028.43 47988.82 2019-09-29 21:57:02.000 272 21245.10 362.81 43028.47 47988.84 2019-09-29 21:57:03.000 272 21245.11 362.80 43028.51 47988.84 2019-09-29 21:57:04.000 272 21245.16 362.76 43028.48 47988.86 2019-09-29 21:57:05.000 272 21245.21 362.75 43028.50 47988.92 2019-09-29 21:57:06.000 272 21245.20 362.77 43028.50 47988.94 2019-09-29 21:57:07.000 272 21245.16 362.91 43028.43 47988.93 2019-09-29 21:57:08.000 272 21245.19 363.06 43028.31 47988.88 2019-09-29 21:57:09.000 272 21245.20 363.13 43028.25 47988.82 2019-09-29 21:57:10.000 272 21245.20 363.16 43028.15 47988.69 2019-09-29 21:57:11.000 272 21245.22 363.16 43028.08 47988.61 2019-09-29 21:57:12.000 272 21245.23 363.15 43028.03 47988.57 2019-09-29 21:57:13.000 272 21245.25 363.13 43028.02 47988.51 2019-09-29 21:57:14.000 272 21245.27 363.11 43028.00 47988.50 2019-09-29 21:57:15.000 272 21245.29 363.08 43027.98 47988.50 2019-09-29 21:57:16.000 272 21245.32 363.09 43027.97 47988.49 2019-09-29 21:57:17.000 272 21245.36 363.07 43027.95 47988.47 2019-09-29 21:57:18.000 272 21245.36 363.04 43027.94 47988.49 2019-09-29 21:57:19.000 272 21245.40 363.02 43027.93 47988.49 2019-09-29 21:57:20.000 272 21245.41 363.02 43027.90 47988.47 2019-09-29 21:57:21.000 272 21245.44 362.97 43027.90 47988.50 2019-09-29 21:57:22.000 272 21245.50 362.91 43027.94 47988.51 2019-09-29 21:57:23.000 272 21245.52 362.88 43027.95 47988.52 2019-09-29 21:57:24.000 272 21245.53 362.84 43027.93 47988.57 2019-09-29 21:57:25.000 272 21245.54 362.82 43027.95 47988.55 2019-09-29 21:57:26.000 272 21245.57 362.78 43027.97 47988.59 2019-09-29 21:57:27.000 272 21245.62 362.74 43028.00 47988.62 2019-09-29 21:57:28.000 272 21245.62 362.72 43027.95 47988.62 2019-09-29 21:57:29.000 272 21245.63 362.69 43027.97 47988.63 2019-09-29 21:57:30.000 272 21245.63 362.67 43028.00 47988.68 2019-09-29 21:57:31.000 272 21245.70 362.63 43028.02 47988.71 2019-09-29 21:57:32.000 272 21245.68 362.61 43028.03 47988.73 2019-09-29 21:57:33.000 272 21245.71 362.60 43028.00 47988.74 2019-09-29 21:57:34.000 272 21245.76 362.55 43028.08 47988.74 2019-09-29 21:57:35.000 272 21245.78 362.49 43028.08 47988.77 2019-09-29 21:57:36.000 272 21245.77 362.47 43028.06 47988.81 2019-09-29 21:57:37.000 272 21245.79 362.44 43028.08 47988.79 2019-09-29 21:57:38.000 272 21245.78 362.42 43028.13 47988.83 2019-09-29 21:57:39.000 272 21245.77 362.45 43028.10 47988.82 2019-09-29 21:57:40.000 272 21245.77 362.45 43028.08 47988.85 2019-09-29 21:57:41.000 272 21245.78 362.45 43028.10 47988.84 2019-09-29 21:57:42.000 272 21245.77 362.41 43028.08 47988.81 2019-09-29 21:57:43.000 272 21245.84 362.38 43028.07 47988.82 2019-09-29 21:57:44.000 272 21245.90 362.31 43028.11 47988.84 2019-09-29 21:57:45.000 272 21245.88 362.25 43028.15 47988.86 2019-09-29 21:57:46.000 272 21245.90 362.21 43028.19 47988.92 2019-09-29 21:57:47.000 272 21245.92 362.17 43028.21 47988.93 2019-09-29 21:57:48.000 272 21245.92 362.14 43028.22 47988.97 2019-09-29 21:57:49.000 272 21245.99 362.06 43028.30 47989.02 2019-09-29 21:57:50.000 272 21246.00 362.01 43028.32 47989.04 2019-09-29 21:57:51.000 272 21245.98 361.97 43028.36 47989.10 2019-09-29 21:57:52.000 272 21245.96 361.94 43028.38 47989.14 2019-09-29 21:57:53.000 272 21245.96 361.87 43028.42 47989.19 2019-09-29 21:57:54.000 272 21245.97 361.82 43028.47 47989.23 2019-09-29 21:57:55.000 272 21245.99 361.77 43028.49 47989.23 2019-09-29 21:57:56.000 272 21246.02 361.70 43028.51 47989.26 2019-09-29 21:57:57.000 272 21246.02 361.67 43028.55 47989.27 2019-09-29 21:57:58.000 272 21246.02 361.66 43028.54 47989.30 2019-09-29 21:57:59.000 272 21246.06 361.64 43028.56 47989.31 2019-09-29 21:58:00.000 272 21246.06 361.63 43028.56 47989.33 2019-09-29 21:58:01.000 272 21246.08 361.61 43028.58 47989.33 2019-09-29 21:58:02.000 272 21246.10 361.58 43028.58 47989.34 2019-09-29 21:58:03.000 272 21246.10 361.60 43028.55 47989.40 2019-09-29 21:58:04.000 272 21246.12 361.59 43028.58 47989.39 2019-09-29 21:58:05.000 272 21246.13 361.58 43028.57 47989.37 2019-09-29 21:58:06.000 272 21246.15 361.56 43028.57 47989.40 2019-09-29 21:58:07.000 272 21246.14 361.54 43028.58 47989.36 2019-09-29 21:58:08.000 272 21246.14 361.53 43028.56 47989.38 2019-09-29 21:58:09.000 272 21246.13 361.53 43028.54 47989.36 2019-09-29 21:58:10.000 272 21246.13 361.49 43028.55 47989.36 2019-09-29 21:58:11.000 272 21246.14 361.46 43028.53 47989.37 2019-09-29 21:58:12.000 272 21246.17 361.48 43028.56 47989.36 2019-09-29 21:58:13.000 272 21246.18 361.48 43028.55 47989.40 2019-09-29 21:58:14.000 272 21246.22 361.46 43028.56 47989.38 2019-09-29 21:58:15.000 272 21246.26 361.43 43028.54 47989.42 2019-09-29 21:58:16.000 272 21246.25 361.43 43028.53 47989.41 2019-09-29 21:58:17.000 272 21246.26 361.40 43028.55 47989.41 2019-09-29 21:58:18.000 272 21246.28 361.38 43028.52 47989.43 2019-09-29 21:58:19.000 272 21246.29 361.38 43028.54 47989.43 2019-09-29 21:58:20.000 272 21246.30 361.34 43028.52 47989.41 2019-09-29 21:58:21.000 272 21246.29 361.36 43028.55 47989.44 2019-09-29 21:58:22.000 272 21246.31 361.36 43028.55 47989.44 2019-09-29 21:58:23.000 272 21246.32 361.32 43028.55 47989.45 2019-09-29 21:58:24.000 272 21246.36 361.31 43028.54 47989.43 2019-09-29 21:58:25.000 272 21246.36 361.30 43028.54 47989.42 2019-09-29 21:58:26.000 272 21246.38 361.27 43028.54 47989.45 2019-09-29 21:58:27.000 272 21246.36 361.26 43028.56 47989.46 2019-09-29 21:58:28.000 272 21246.37 361.22 43028.56 47989.46 2019-09-29 21:58:29.000 272 21246.35 361.23 43028.57 47989.48 2019-09-29 21:58:30.000 272 21246.36 361.23 43028.56 47989.49 2019-09-29 21:58:31.000 272 21246.36 361.23 43028.57 47989.49 2019-09-29 21:58:32.000 272 21246.33 361.22 43028.60 47989.49 2019-09-29 21:58:33.000 272 21246.33 361.22 43028.60 47989.50 2019-09-29 21:58:34.000 272 21246.34 361.21 43028.58 47989.45 2019-09-29 21:58:35.000 272 21246.34 361.23 43028.54 47989.46 2019-09-29 21:58:36.000 272 21246.35 361.21 43028.54 47989.47 2019-09-29 21:58:37.000 272 21246.35 361.21 43028.53 47989.44 2019-09-29 21:58:38.000 272 21246.37 361.20 43028.53 47989.44 2019-09-29 21:58:39.000 272 21246.38 361.20 43028.52 47989.46 2019-09-29 21:58:40.000 272 21246.39 361.21 43028.54 47989.45 2019-09-29 21:58:41.000 272 21246.37 361.20 43028.53 47989.45 2019-09-29 21:58:42.000 272 21246.37 361.22 43028.51 47989.47 2019-09-29 21:58:43.000 272 21246.37 361.20 43028.53 47989.47 2019-09-29 21:58:44.000 272 21246.40 361.19 43028.53 47989.44 2019-09-29 21:58:45.000 272 21246.43 361.20 43028.49 47989.46 2019-09-29 21:58:46.000 272 21246.38 361.20 43028.51 47989.45 2019-09-29 21:58:47.000 272 21246.40 361.17 43028.47 47989.43 2019-09-29 21:58:48.000 272 21246.40 361.15 43028.49 47989.44 2019-09-29 21:58:49.000 272 21246.41 361.12 43028.48 47989.44 2019-09-29 21:58:50.000 272 21246.43 361.09 43028.49 47989.43 2019-09-29 21:58:51.000 272 21246.44 361.06 43028.50 47989.46 2019-09-29 21:58:52.000 272 21246.44 361.04 43028.51 47989.47 2019-09-29 21:58:53.000 272 21246.47 361.01 43028.52 47989.49 2019-09-29 21:58:54.000 272 21246.49 360.98 43028.53 47989.52 2019-09-29 21:58:55.000 272 21246.47 360.98 43028.56 47989.49 2019-09-29 21:58:56.000 272 21246.48 360.98 43028.53 47989.51 2019-09-29 21:58:57.000 272 21246.49 360.99 43028.52 47989.49 2019-09-29 21:58:58.000 272 21246.47 361.02 43028.49 47989.49 2019-09-29 21:58:59.000 272 21246.47 361.01 43028.47 47989.49 2019-09-29 21:59:00.000 272 21246.43 361.01 43028.48 47989.45 2019-09-29 21:59:01.000 272 21246.41 361.01 43028.47 47989.43 2019-09-29 21:59:02.000 272 21246.42 361.00 43028.45 47989.44 2019-09-29 21:59:03.000 272 21246.41 360.97 43028.48 47989.40 2019-09-29 21:59:04.000 272 21246.43 360.95 43028.47 47989.43 2019-09-29 21:59:05.000 272 21246.43 360.92 43028.47 47989.44 2019-09-29 21:59:06.000 272 21246.45 360.89 43028.48 47989.46 2019-09-29 21:59:07.000 272 21246.46 360.89 43028.50 47989.46 2019-09-29 21:59:08.000 272 21246.46 360.89 43028.49 47989.50 2019-09-29 21:59:09.000 272 21246.49 360.85 43028.53 47989.48 2019-09-29 21:59:10.000 272 21246.53 360.80 43028.55 47989.49 2019-09-29 21:59:11.000 272 21246.51 360.78 43028.56 47989.52 2019-09-29 21:59:12.000 272 21246.50 360.74 43028.57 47989.51 2019-09-29 21:59:13.000 272 21246.52 360.72 43028.59 47989.58 2019-09-29 21:59:14.000 272 21246.52 360.70 43028.60 47989.58 2019-09-29 21:59:15.000 272 21246.58 360.67 43028.60 47989.57 2019-09-29 21:59:16.000 272 21246.59 360.64 43028.62 47989.63 2019-09-29 21:59:17.000 272 21246.58 360.62 43028.63 47989.64 2019-09-29 21:59:18.000 272 21246.65 360.59 43028.65 47989.68 2019-09-29 21:59:19.000 272 21246.65 360.58 43028.64 47989.71 2019-09-29 21:59:20.000 272 21246.64 360.58 43028.66 47989.72 2019-09-29 21:59:21.000 272 21246.68 360.56 43028.68 47989.74 2019-09-29 21:59:22.000 272 21246.71 360.55 43028.68 47989.75 2019-09-29 21:59:23.000 272 21246.71 360.53 43028.71 47989.78 2019-09-29 21:59:24.000 272 21246.71 360.52 43028.75 47989.77 2019-09-29 21:59:25.000 272 21246.72 360.50 43028.76 47989.80 2019-09-29 21:59:26.000 272 21246.72 360.48 43028.74 47989.80 2019-09-29 21:59:27.000 272 21246.68 360.46 43028.75 47989.84 2019-09-29 21:59:28.000 272 21246.70 360.45 43028.76 47989.85 2019-09-29 21:59:29.000 272 21246.75 360.43 43028.78 47989.86 2019-09-29 21:59:30.000 272 21246.74 360.43 43028.79 47989.88 2019-09-29 21:59:31.000 272 21246.75 360.41 43028.81 47989.87 2019-09-29 21:59:32.000 272 21246.75 360.39 43028.82 47989.88 2019-09-29 21:59:33.000 272 21246.75 360.37 43028.82 47989.91 2019-09-29 21:59:34.000 272 21246.79 360.39 43028.83 47989.89 2019-09-29 21:59:35.000 272 21246.77 360.39 43028.82 47989.92 2019-09-29 21:59:36.000 272 21246.80 360.36 43028.81 47989.94 2019-09-29 21:59:37.000 272 21246.80 360.33 43028.88 47989.98 2019-09-29 21:59:38.000 272 21246.82 360.32 43028.88 47989.93 2019-09-29 21:59:39.000 272 21246.85 360.30 43028.87 47989.97 2019-09-29 21:59:40.000 272 21246.83 360.27 43028.86 47989.97 2019-09-29 21:59:41.000 272 21246.85 360.27 43028.87 47989.97 2019-09-29 21:59:42.000 272 21246.86 360.25 43028.87 47989.99 2019-09-29 21:59:43.000 272 21246.84 360.26 43028.88 47989.99 2019-09-29 21:59:44.000 272 21246.86 360.26 43028.88 47990.01 2019-09-29 21:59:45.000 272 21246.85 360.26 43028.88 47989.99 2019-09-29 21:59:46.000 272 21246.85 360.27 43028.85 47989.97 2019-09-29 21:59:47.000 272 21246.84 360.30 43028.83 47989.95 2019-09-29 21:59:48.000 272 21246.80 360.30 43028.81 47989.91 2019-09-29 21:59:49.000 272 21246.81 360.29 43028.77 47989.92 2019-09-29 21:59:50.000 272 21246.84 360.31 43028.73 47989.88 2019-09-29 21:59:51.000 272 21246.80 360.32 43028.66 47989.87 2019-09-29 21:59:52.000 272 21246.79 360.30 43028.62 47989.81 2019-09-29 21:59:53.000 272 21246.79 360.25 43028.65 47989.77 2019-09-29 21:59:54.000 272 21246.77 360.23 43028.65 47989.78 2019-09-29 21:59:55.000 272 21246.77 360.21 43028.68 47989.77 2019-09-29 21:59:56.000 272 21246.78 360.18 43028.65 47989.74 2019-09-29 21:59:57.000 272 21246.83 360.14 43028.66 47989.76 2019-09-29 21:59:58.000 272 21246.83 360.13 43028.65 47989.76 2019-09-29 21:59:59.000 272 21246.81 360.12 43028.64 47989.74 2019-09-29 22:00:00.000 272 21246.82 360.07 43028.65 47989.75 2019-09-29 22:00:01.000 272 21246.81 360.04 43028.66 47989.76 2019-09-29 22:00:02.000 272 21246.80 360.03 43028.67 47989.76 2019-09-29 22:00:03.000 272 21246.82 360.02 43028.68 47989.80 2019-09-29 22:00:04.000 272 21246.85 359.98 43028.64 47989.80 2019-09-29 22:00:05.000 272 21246.86 359.93 43028.64 47989.80 2019-09-29 22:00:06.000 272 21246.84 359.92 43028.65 47989.83 2019-09-29 22:00:07.000 272 21246.91 359.91 43028.67 47989.84 2019-09-29 22:00:08.000 272 21246.93 359.91 43028.68 47989.86 2019-09-29 22:00:09.000 272 21246.94 359.89 43028.70 47989.89 2019-09-29 22:00:10.000 272 21246.96 359.84 43028.71 47989.87 2019-09-29 22:00:11.000 272 21246.93 359.82 43028.73 47989.90 2019-09-29 22:00:12.000 272 21246.91 359.79 43028.71 47989.90 2019-09-29 22:00:13.000 272 21246.91 359.78 43028.71 47989.88 2019-09-29 22:00:14.000 272 21246.92 359.80 43028.73 47989.92 2019-09-29 22:00:15.000 272 21246.89 359.82 43028.72 47989.86 2019-09-29 22:00:16.000 272 21246.89 359.80 43028.72 47989.90 2019-09-29 22:00:17.000 272 21246.90 359.82 43028.74 47989.88 2019-09-29 22:00:18.000 272 21246.92 359.83 43028.71 47989.89 2019-09-29 22:00:19.000 272 21246.94 359.82 43028.71 47989.90 2019-09-29 22:00:20.000 272 21246.99 359.80 43028.72 47989.92 2019-09-29 22:00:21.000 272 21247.01 359.81 43028.71 47989.91 2019-09-29 22:00:22.000 272 21247.04 359.81 43028.72 47989.92 2019-09-29 22:00:23.000 272 21247.06 359.78 43028.68 47989.93 2019-09-29 22:00:24.000 272 21247.08 359.78 43028.69 47989.93 2019-09-29 22:00:25.000 272 21247.08 359.77 43028.69 47989.92 2019-09-29 22:00:26.000 272 21247.08 359.75 43028.68 47989.94 2019-09-29 22:00:27.000 272 21247.06 359.74 43028.68 47989.93 2019-09-29 22:00:28.000 272 21247.07 359.73 43028.67 47989.94 2019-09-29 22:00:29.000 272 21247.05 359.71 43028.65 47989.91 2019-09-29 22:00:30.000 272 21247.03 359.70 43028.66 47989.91 2019-09-29 22:00:31.000 272 21247.01 359.74 43028.60 47989.89 2019-09-29 22:00:32.000 272 21247.00 359.78 43028.61 47989.88 2019-09-29 22:00:33.000 272 21247.01 359.77 43028.58 47989.83 2019-09-29 22:00:34.000 272 21247.01 359.78 43028.55 47989.79 2019-09-29 22:00:35.000 272 21247.03 359.77 43028.55 47989.79 2019-09-29 22:00:36.000 272 21247.02 359.74 43028.56 47989.78 2019-09-29 22:00:37.000 272 21247.03 359.70 43028.56 47989.80 2019-09-29 22:00:38.000 272 21247.03 359.68 43028.57 47989.82 2019-09-29 22:00:39.000 272 21247.05 359.65 43028.64 47989.82 2019-09-29 22:00:40.000 272 21247.08 359.66 43028.63 47989.85 2019-09-29 22:00:41.000 272 21247.10 359.65 43028.64 47989.87 2019-09-29 22:00:42.000 272 21247.12 359.63 43028.64 47989.89 2019-09-29 22:00:43.000 272 21247.16 359.59 43028.67 47989.87 2019-09-29 22:00:44.000 272 21247.18 359.53 43028.68 47989.94 2019-09-29 22:00:45.000 272 21247.19 359.47 43028.66 47989.95 2019-09-29 22:00:46.000 272 21247.19 359.41 43028.69 47989.93 2019-09-29 22:00:47.000 272 21247.18 359.37 43028.71 47989.99 2019-09-29 22:00:48.000 272 21247.19 359.32 43028.73 47989.99 2019-09-29 22:00:49.000 272 21247.16 359.31 43028.73 47989.99 2019-09-29 22:00:50.000 272 21247.16 359.27 43028.74 47990.01 2019-09-29 22:00:51.000 272 21247.16 359.25 43028.71 47990.01 2019-09-29 22:00:52.000 272 21247.15 359.25 43028.72 47989.99 2019-09-29 22:00:53.000 272 21247.13 359.22 43028.72 47990.00 2019-09-29 22:00:54.000 272 21247.16 359.20 43028.75 47990.02 2019-09-29 22:00:55.000 272 21247.14 359.17 43028.76 47990.00 2019-09-29 22:00:56.000 272 21247.12 359.17 43028.75 47990.03 2019-09-29 22:00:57.000 272 21247.14 359.14 43028.75 47990.01 2019-09-29 22:00:58.000 272 21247.15 359.08 43028.72 47990.02 2019-09-29 22:00:59.000 272 21247.13 359.05 43028.72 47989.98 2019-09-29 22:01:00.000 272 21247.10 359.05 43028.72 47990.00 2019-09-29 22:01:01.000 272 21247.11 359.01 43028.72 47989.99 2019-09-29 22:01:02.000 272 21247.11 358.95 43028.75 47990.00 2019-09-29 22:01:03.000 272 21247.11 358.94 43028.74 47989.99 2019-09-29 22:01:04.000 272 21247.10 358.95 43028.74 47989.96 2019-09-29 22:01:05.000 272 21247.09 358.95 43028.74 47989.97 2019-09-29 22:01:06.000 272 21247.09 358.92 43028.74 47989.99 2019-09-29 22:01:07.000 272 21247.09 358.91 43028.75 47989.96 2019-09-29 22:01:08.000 272 21247.13 358.87 43028.74 47989.97 2019-09-29 22:01:09.000 272 21247.12 358.84 43028.74 47989.98 2019-09-29 22:01:10.000 272 21247.11 358.80 43028.73 47989.98 2019-09-29 22:01:11.000 272 21247.10 358.80 43028.72 47989.98 2019-09-29 22:01:12.000 272 21247.15 358.77 43028.75 47990.00 2019-09-29 22:01:13.000 272 21247.17 358.76 43028.71 47990.00 2019-09-29 22:01:14.000 272 21247.15 358.73 43028.72 47989.97 2019-09-29 22:01:15.000 272 21247.16 358.71 43028.70 47990.00 2019-09-29 22:01:16.000 272 21247.15 358.74 43028.70 47990.00 2019-09-29 22:01:17.000 272 21247.20 358.70 43028.68 47989.98 2019-09-29 22:01:18.000 272 21247.14 358.68 43028.71 47990.00 2019-09-29 22:01:19.000 272 21247.15 358.66 43028.72 47989.99 2019-09-29 22:01:20.000 272 21247.16 358.62 43028.74 47989.99 2019-09-29 22:01:21.000 272 21247.16 358.61 43028.72 47989.99 2019-09-29 22:01:22.000 272 21247.14 358.61 43028.70 47990.02 2019-09-29 22:01:23.000 272 21247.17 358.57 43028.71 47990.01 2019-09-29 22:01:24.000 272 21247.15 358.54 43028.73 47990.03 2019-09-29 22:01:25.000 272 21247.17 358.52 43028.72 47989.98 2019-09-29 22:01:26.000 272 21247.19 358.50 43028.71 47990.00 2019-09-29 22:01:27.000 272 21247.18 358.52 43028.71 47990.01 2019-09-29 22:01:28.000 272 21247.15 358.52 43028.71 47990.02 2019-09-29 22:01:29.000 272 21247.15 358.50 43028.73 47989.98 2019-09-29 22:01:30.000 272 21247.14 358.51 43028.73 47990.02 2019-09-29 22:01:31.000 272 21247.11 358.51 43028.73 47989.98 2019-09-29 22:01:32.000 272 21247.11 358.51 43028.70 47989.96 2019-09-29 22:01:33.000 272 21247.10 358.53 43028.67 47989.95 2019-09-29 22:01:34.000 272 21247.09 358.51 43028.66 47989.94 2019-09-29 22:01:35.000 272 21247.07 358.48 43028.64 47989.91 2019-09-29 22:01:36.000 272 21247.06 358.48 43028.65 47989.91 2019-09-29 22:01:37.000 272 21247.01 358.46 43028.65 47989.89 2019-09-29 22:01:38.000 272 21247.03 358.44 43028.63 47989.87 2019-09-29 22:01:39.000 272 21247.00 358.43 43028.64 47989.87 2019-09-29 22:01:40.000 272 21247.00 358.42 43028.64 47989.84 2019-09-29 22:01:41.000 272 21246.99 358.38 43028.64 47989.87 2019-09-29 22:01:42.000 272 21246.94 358.37 43028.64 47989.84 2019-09-29 22:01:43.000 272 21246.89 358.36 43028.63 47989.81 2019-09-29 22:01:44.000 272 21246.86 358.32 43028.65 47989.82 2019-09-29 22:01:45.000 272 21246.84 358.28 43028.66 47989.81 2019-09-29 22:01:46.000 272 21246.79 358.27 43028.65 47989.77 2019-09-29 22:01:47.000 272 21246.76 358.30 43028.67 47989.75 2019-09-29 22:01:48.000 272 21246.73 358.29 43028.65 47989.78 2019-09-29 22:01:49.000 272 21246.76 358.27 43028.68 47989.74 2019-09-29 22:01:50.000 272 21246.75 358.25 43028.71 47989.75 2019-09-29 22:01:51.000 272 21246.70 358.25 43028.70 47989.71 2019-09-29 22:01:52.000 272 21246.72 358.25 43028.67 47989.73 2019-09-29 22:01:53.000 272 21246.70 358.21 43028.64 47989.74 2019-09-29 22:01:54.000 272 21246.68 358.21 43028.65 47989.75 2019-09-29 22:01:55.000 272 21246.66 358.22 43028.68 47989.72 2019-09-29 22:01:56.000 272 21246.65 358.27 43028.66 47989.72 2019-09-29 22:01:57.000 272 21246.63 358.25 43028.67 47989.72 2019-09-29 22:01:58.000 272 21246.60 358.28 43028.68 47989.72 2019-09-29 22:01:59.000 272 21246.60 358.28 43028.69 47989.71 2019-09-29 22:02:00.000 272 21246.58 358.27 43028.65 47989.69 2019-09-29 22:02:01.000 272 21246.57 358.32 43028.61 47989.67 2019-09-29 22:02:02.000 272 21246.57 358.35 43028.65 47989.64 2019-09-29 22:02:03.000 272 21246.59 358.33 43028.66 47989.65 2019-09-29 22:02:04.000 272 21246.60 358.32 43028.65 47989.67 2019-09-29 22:02:05.000 272 21246.57 358.28 43028.69 47989.67 2019-09-29 22:02:06.000 272 21246.60 358.28 43028.68 47989.68 2019-09-29 22:02:07.000 272 21246.59 358.28 43028.70 47989.67 2019-09-29 22:02:08.000 272 21246.62 358.27 43028.67 47989.70 2019-09-29 22:02:09.000 272 21246.66 358.28 43028.67 47989.70 2019-09-29 22:02:10.000 272 21246.71 358.25 43028.67 47989.73 2019-09-29 22:02:11.000 272 21246.70 358.26 43028.66 47989.72 2019-09-29 22:02:12.000 272 21246.73 358.24 43028.68 47989.74 2019-09-29 22:02:13.000 272 21246.74 358.20 43028.70 47989.75 2019-09-29 22:02:14.000 272 21246.75 358.15 43028.71 47989.77 2019-09-29 22:02:15.000 272 21246.75 358.14 43028.73 47989.76 2019-09-29 22:02:16.000 272 21246.81 358.14 43028.75 47989.81 2019-09-29 22:02:17.000 272 21246.82 358.12 43028.79 47989.83 2019-09-29 22:02:18.000 272 21246.84 358.12 43028.80 47989.87 2019-09-29 22:02:19.000 272 21246.87 358.10 43028.81 47989.89 2019-09-29 22:02:20.000 272 21246.92 358.09 43028.80 47989.89 2019-09-29 22:02:21.000 272 21246.94 358.08 43028.81 47989.93 2019-09-29 22:02:22.000 272 21246.95 358.06 43028.80 47989.97 2019-09-29 22:02:23.000 272 21246.98 358.05 43028.82 47989.98 2019-09-29 22:02:24.000 272 21247.02 358.04 43028.84 47989.99 2019-09-29 22:02:25.000 272 21247.03 358.02 43028.83 47990.02 2019-09-29 22:02:26.000 272 21247.05 358.03 43028.84 47990.01 2019-09-29 22:02:27.000 272 21247.08 358.04 43028.82 47990.03 2019-09-29 22:02:28.000 272 21247.08 358.05 43028.85 47990.05 2019-09-29 22:02:29.000 272 21247.09 358.02 43028.84 47990.06 2019-09-29 22:02:30.000 272 21247.10 358.02 43028.82 47990.07 2019-09-29 22:02:31.000 272 21247.13 358.01 43028.84 47990.03 2019-09-29 22:02:32.000 272 21247.09 358.00 43028.84 47990.07 2019-09-29 22:02:33.000 272 21247.07 357.97 43028.84 47990.06 2019-09-29 22:02:34.000 272 21247.08 357.96 43028.86 47990.06 2019-09-29 22:02:35.000 272 21247.08 357.95 43028.85 47990.03 2019-09-29 22:02:36.000 272 21247.11 357.96 43028.81 47990.04 2019-09-29 22:02:37.000 272 21247.10 357.97 43028.79 47990.03 2019-09-29 22:02:38.000 272 21247.10 357.98 43028.79 47990.04 2019-09-29 22:02:39.000 272 21247.13 357.98 43028.78 47990.03 2019-09-29 22:02:40.000 272 21247.15 357.96 43028.78 47990.01 2019-09-29 22:02:41.000 272 21247.13 357.96 43028.78 47990.00 2019-09-29 22:02:42.000 272 21247.11 357.94 43028.75 47989.98 2019-09-29 22:02:43.000 272 21247.13 357.95 43028.77 47990.01 2019-09-29 22:02:44.000 272 21247.16 357.93 43028.80 47989.98 2019-09-29 22:02:45.000 272 21247.15 357.90 43028.77 47989.98 2019-09-29 22:02:46.000 272 21247.14 357.92 43028.76 47989.97 2019-09-29 22:02:47.000 272 21247.12 357.91 43028.74 47989.97 2019-09-29 22:02:48.000 272 21247.08 357.89 43028.72 47989.96 2019-09-29 22:02:49.000 272 21247.08 357.88 43028.74 47989.95 2019-09-29 22:02:50.000 272 21247.06 357.85 43028.74 47989.93 2019-09-29 22:02:51.000 272 21247.06 357.83 43028.76 47989.93 2019-09-29 22:02:52.000 272 21247.04 357.82 43028.76 47989.91 2019-09-29 22:02:53.000 272 21247.01 357.77 43028.72 47989.92 2019-09-29 22:02:54.000 272 21247.00 357.77 43028.72 47989.92 2019-09-29 22:02:55.000 272 21246.99 357.75 43028.73 47989.89 2019-09-29 22:02:56.000 272 21246.98 357.74 43028.70 47989.89 2019-09-29 22:02:57.000 272 21246.97 357.71 43028.75 47989.86 2019-09-29 22:02:58.000 272 21246.97 357.71 43028.69 47989.87 2019-09-29 22:02:59.000 272 21246.95 357.70 43028.72 47989.85 2019-09-29 22:03:00.000 272 21246.91 357.70 43028.72 47989.84 2019-09-29 22:03:01.000 272 21246.91 357.69 43028.68 47989.87 2019-09-29 22:03:02.000 272 21246.92 357.65 43028.70 47989.85 2019-09-29 22:03:03.000 272 21246.92 357.63 43028.71 47989.85 2019-09-29 22:03:04.000 272 21246.92 357.62 43028.72 47989.86 2019-09-29 22:03:05.000 272 21246.93 357.58 43028.71 47989.86 2019-09-29 22:03:06.000 272 21246.93 357.56 43028.74 47989.86 2019-09-29 22:03:07.000 272 21246.94 357.56 43028.73 47989.86 2019-09-29 22:03:08.000 272 21246.95 357.55 43028.72 47989.89 2019-09-29 22:03:09.000 272 21246.93 357.53 43028.73 47989.86 2019-09-29 22:03:10.000 272 21246.93 357.52 43028.77 47989.88 2019-09-29 22:03:11.000 272 21246.93 357.52 43028.75 47989.89 2019-09-29 22:03:12.000 272 21246.94 357.52 43028.75 47989.90 2019-09-29 22:03:13.000 272 21246.97 357.49 43028.77 47989.91 2019-09-29 22:03:14.000 272 21247.01 357.47 43028.78 47989.92 2019-09-29 22:03:15.000 272 21247.02 357.48 43028.79 47989.93 2019-09-29 22:03:16.000 272 21247.02 357.52 43028.77 47989.92 2019-09-29 22:03:17.000 272 21247.01 357.52 43028.77 47989.97 2019-09-29 22:03:18.000 272 21246.99 357.49 43028.78 47989.96 2019-09-29 22:03:19.000 272 21247.02 357.50 43028.83 47989.95 2019-09-29 22:03:20.000 272 21247.06 357.49 43028.80 47989.97 2019-09-29 22:03:21.000 272 21247.06 357.52 43028.79 47989.99 2019-09-29 22:03:22.000 272 21247.06 357.54 43028.80 47990.01 2019-09-29 22:03:23.000 272 21247.08 357.55 43028.80 47989.99 2019-09-29 22:03:24.000 272 21247.15 357.54 43028.80 47990.01 2019-09-29 22:03:25.000 272 21247.19 357.54 43028.79 47990.03 2019-09-29 22:03:26.000 272 21247.23 357.56 43028.81 47990.07 2019-09-29 22:03:27.000 272 21247.29 357.55 43028.83 47990.08 2019-09-29 22:03:28.000 272 21247.27 357.58 43028.84 47990.07 2019-09-29 22:03:29.000 272 21247.32 357.57 43028.82 47990.12 2019-09-29 22:03:30.000 272 21247.34 357.60 43028.86 47990.14 2019-09-29 22:03:31.000 272 21247.36 357.64 43028.86 47990.14 2019-09-29 22:03:32.000 272 21247.38 357.63 43028.84 47990.14 2019-09-29 22:03:33.000 272 21247.39 357.61 43028.83 47990.17 2019-09-29 22:03:34.000 272 21247.42 357.62 43028.84 47990.19 2019-09-29 22:03:35.000 272 21247.44 357.61 43028.85 47990.17 2019-09-29 22:03:36.000 272 21247.44 357.59 43028.84 47990.18 2019-09-29 22:03:37.000 272 21247.46 357.61 43028.82 47990.20 2019-09-29 22:03:38.000 272 21247.45 357.62 43028.83 47990.20 2019-09-29 22:03:39.000 272 21247.43 357.59 43028.83 47990.19 2019-09-29 22:03:40.000 272 21247.47 357.57 43028.83 47990.20 2019-09-29 22:03:41.000 272 21247.47 357.56 43028.81 47990.20 2019-09-29 22:03:42.000 272 21247.48 357.55 43028.85 47990.20 2019-09-29 22:03:43.000 272 21247.49 357.54 43028.84 47990.20 2019-09-29 22:03:44.000 272 21247.49 357.54 43028.83 47990.21 2019-09-29 22:03:45.000 272 21247.50 357.53 43028.84 47990.24 2019-09-29 22:03:46.000 272 21247.51 357.55 43028.81 47990.22 2019-09-29 22:03:47.000 272 21247.53 357.55 43028.80 47990.22 2019-09-29 22:03:48.000 272 21247.53 357.52 43028.82 47990.22 2019-09-29 22:03:49.000 272 21247.57 357.52 43028.84 47990.22 2019-09-29 22:03:50.000 272 21247.57 357.53 43028.81 47990.21 2019-09-29 22:03:51.000 272 21247.57 357.51 43028.82 47990.22 2019-09-29 22:03:52.000 272 21247.57 357.50 43028.85 47990.22 2019-09-29 22:03:53.000 272 21247.55 357.49 43028.81 47990.22 2019-09-29 22:03:54.000 272 21247.55 357.46 43028.81 47990.20 2019-09-29 22:03:55.000 272 21247.55 357.45 43028.82 47990.23 2019-09-29 22:03:56.000 272 21247.59 357.47 43028.78 47990.21 2019-09-29 22:03:57.000 272 21247.59 357.45 43028.77 47990.24 2019-09-29 22:03:58.000 272 21247.61 357.45 43028.76 47990.22 2019-09-29 22:03:59.000 272 21247.60 357.46 43028.74 47990.20 2019-09-29 22:04:00.000 272 21247.61 357.47 43028.73 47990.20 2019-09-29 22:04:01.000 272 21247.60 357.45 43028.71 47990.20 2019-09-29 22:04:02.000 272 21247.59 357.43 43028.68 47990.15 2019-09-29 22:04:03.000 272 21247.62 357.42 43028.68 47990.20 2019-09-29 22:04:04.000 272 21247.61 357.40 43028.68 47990.16 2019-09-29 22:04:05.000 272 21247.63 357.38 43028.66 47990.18 2019-09-29 22:04:06.000 272 21247.63 357.34 43028.69 47990.18 2019-09-29 22:04:07.000 272 21247.64 357.32 43028.71 47990.17 2019-09-29 22:04:08.000 272 21247.61 357.34 43028.67 47990.18 2019-09-29 22:04:09.000 272 21247.61 357.34 43028.64 47990.19 2019-09-29 22:04:10.000 272 21247.60 357.33 43028.66 47990.15 2019-09-29 22:04:11.000 272 21247.61 357.37 43028.70 47990.15 2019-09-29 22:04:12.000 272 21247.62 357.37 43028.67 47990.17 2019-09-29 22:04:13.000 272 21247.65 357.36 43028.69 47990.15 2019-09-29 22:04:14.000 272 21247.62 357.35 43028.66 47990.13 2019-09-29 22:04:15.000 272 21247.64 357.36 43028.64 47990.14 2019-09-29 22:04:16.000 272 21247.63 357.38 43028.65 47990.12 2019-09-29 22:04:17.000 272 21247.61 357.33 43028.65 47990.12 2019-09-29 22:04:18.000 272 21247.58 357.33 43028.65 47990.13 2019-09-29 22:04:19.000 272 21247.61 357.31 43028.65 47990.11 2019-09-29 22:04:20.000 272 21247.63 357.30 43028.66 47990.12 2019-09-29 22:04:21.000 272 21247.60 357.33 43028.65 47990.11 2019-09-29 22:04:22.000 272 21247.60 357.32 43028.60 47990.10 2019-09-29 22:04:23.000 272 21247.61 357.31 43028.61 47990.08 2019-09-29 22:04:24.000 272 21247.61 357.32 43028.61 47990.09 2019-09-29 22:04:25.000 272 21247.62 357.32 43028.59 47990.10 2019-09-29 22:04:26.000 272 21247.62 357.33 43028.57 47990.08 2019-09-29 22:04:27.000 272 21247.60 357.33 43028.56 47990.07 2019-09-29 22:04:28.000 272 21247.60 357.31 43028.56 47990.06 2019-09-29 22:04:29.000 272 21247.61 357.31 43028.60 47990.07 2019-09-29 22:04:30.000 272 21247.60 357.32 43028.59 47990.05 2019-09-29 22:04:31.000 272 21247.59 357.30 43028.55 47990.05 2019-09-29 22:04:32.000 272 21247.62 357.31 43028.57 47990.07 2019-09-29 22:04:33.000 272 21247.62 357.34 43028.57 47990.06 2019-09-29 22:04:34.000 272 21247.64 357.33 43028.56 47990.09 2019-09-29 22:04:35.000 272 21247.65 357.32 43028.56 47990.06 2019-09-29 22:04:36.000 272 21247.65 357.32 43028.55 47990.08 2019-09-29 22:04:37.000 272 21247.65 357.30 43028.54 47990.04 2019-09-29 22:04:38.000 272 21247.70 357.27 43028.56 47990.05 2019-09-29 22:04:39.000 272 21247.69 357.26 43028.54 47990.08 2019-09-29 22:04:40.000 272 21247.71 357.24 43028.58 47990.10 2019-09-29 22:04:41.000 272 21247.73 357.22 43028.60 47990.10 2019-09-29 22:04:42.000 272 21247.75 357.19 43028.59 47990.14 2019-09-29 22:04:43.000 272 21247.79 357.18 43028.64 47990.16 2019-09-29 22:04:44.000 272 21247.81 357.18 43028.64 47990.17 2019-09-29 22:04:45.000 272 21247.81 357.18 43028.63 47990.16 2019-09-29 22:04:46.000 272 21247.81 357.13 43028.64 47990.22 2019-09-29 22:04:47.000 272 21247.83 357.13 43028.67 47990.20 2019-09-29 22:04:48.000 272 21247.84 357.13 43028.68 47990.23 2019-09-29 22:04:49.000 272 21247.85 357.11 43028.69 47990.26 2019-09-29 22:04:50.000 272 21247.85 357.06 43028.71 47990.24 2019-09-29 22:04:51.000 272 21247.90 357.01 43028.75 47990.30 2019-09-29 22:04:52.000 272 21247.89 357.02 43028.74 47990.29 2019-09-29 22:04:53.000 272 21247.93 357.02 43028.77 47990.33 2019-09-29 22:04:54.000 272 21247.95 357.01 43028.77 47990.39 2019-09-29 22:04:55.000 272 21247.94 357.02 43028.77 47990.33 2019-09-29 22:04:56.000 272 21247.95 357.02 43028.80 47990.39 2019-09-29 22:04:57.000 272 21247.96 357.05 43028.79 47990.40 2019-09-29 22:04:58.000 272 21247.96 357.07 43028.76 47990.38 2019-09-29 22:04:59.000 272 21247.96 357.09 43028.77 47990.40 2019-09-29 22:05:00.000 272 21247.96 357.11 43028.76 47990.38 2019-09-29 22:05:01.000 272 21247.95 357.14 43028.73 47990.37 2019-09-29 22:05:02.000 272 21247.97 357.17 43028.68 47990.32 2019-09-29 22:05:03.000 272 21248.00 357.14 43028.67 47990.33 2019-09-29 22:05:04.000 272 21248.03 357.13 43028.67 47990.32 2019-09-29 22:05:05.000 272 21248.01 357.14 43028.67 47990.34 2019-09-29 22:05:06.000 272 21248.03 357.12 43028.65 47990.33 2019-09-29 22:05:07.000 272 21248.03 357.12 43028.64 47990.33 2019-09-29 22:05:08.000 272 21248.01 357.10 43028.65 47990.33 2019-09-29 22:05:09.000 272 21248.03 357.08 43028.64 47990.34 2019-09-29 22:05:10.000 272 21248.05 357.04 43028.67 47990.35 2019-09-29 22:05:11.000 272 21248.04 357.02 43028.69 47990.37 2019-09-29 22:05:12.000 272 21248.08 357.05 43028.67 47990.36 2019-09-29 22:05:13.000 272 21248.11 357.07 43028.71 47990.35 2019-09-29 22:05:14.000 272 21248.08 357.06 43028.68 47990.40 2019-09-29 22:05:15.000 272 21248.09 357.05 43028.66 47990.39 2019-09-29 22:05:16.000 272 21248.12 357.05 43028.69 47990.39 2019-09-29 22:05:17.000 272 21248.11 357.05 43028.67 47990.40 2019-09-29 22:05:18.000 272 21248.13 357.02 43028.70 47990.40 2019-09-29 22:05:19.000 272 21248.16 356.99 43028.73 47990.39 2019-09-29 22:05:20.000 272 21248.18 356.98 43028.72 47990.42 2019-09-29 22:05:21.000 272 21248.24 356.97 43028.74 47990.46 2019-09-29 22:05:22.000 272 21248.28 356.96 43028.71 47990.50 2019-09-29 22:05:23.000 272 21248.26 356.97 43028.72 47990.49 2019-09-29 22:05:24.000 272 21248.29 356.96 43028.75 47990.53 2019-09-29 22:05:25.000 272 21248.33 356.95 43028.71 47990.52 2019-09-29 22:05:26.000 272 21248.34 356.94 43028.70 47990.56 2019-09-29 22:05:27.000 272 21248.37 356.95 43028.71 47990.55 2019-09-29 22:05:28.000 272 21248.39 356.96 43028.72 47990.56 2019-09-29 22:05:29.000 272 21248.38 356.98 43028.71 47990.55 2019-09-29 22:05:30.000 272 21248.42 356.98 43028.70 47990.55 2019-09-29 22:05:31.000 272 21248.42 356.98 43028.71 47990.56 2019-09-29 22:05:32.000 272 21248.41 356.99 43028.69 47990.55 2019-09-29 22:05:33.000 272 21248.46 356.97 43028.69 47990.53 2019-09-29 22:05:34.000 272 21248.51 356.95 43028.71 47990.59 2019-09-29 22:05:35.000 272 21248.52 356.91 43028.71 47990.56 2019-09-29 22:05:36.000 272 21248.55 356.91 43028.73 47990.57 2019-09-29 22:05:37.000 272 21248.57 356.93 43028.69 47990.58 2019-09-29 22:05:38.000 272 21248.56 356.93 43028.70 47990.60 2019-09-29 22:05:39.000 272 21248.60 356.92 43028.70 47990.58 2019-09-29 22:05:40.000 272 21248.63 356.92 43028.70 47990.62 2019-09-29 22:05:41.000 272 21248.61 356.93 43028.71 47990.58 2019-09-29 22:05:42.000 272 21248.60 356.90 43028.68 47990.61 2019-09-29 22:05:43.000 272 21248.60 356.90 43028.67 47990.57 2019-09-29 22:05:44.000 272 21248.61 356.90 43028.66 47990.61 2019-09-29 22:05:45.000 272 21248.61 356.88 43028.64 47990.59 2019-09-29 22:05:46.000 272 21248.65 356.87 43028.65 47990.61 2019-09-29 22:05:47.000 272 21248.67 356.91 43028.64 47990.57 2019-09-29 22:05:48.000 272 21248.69 356.92 43028.67 47990.61 2019-09-29 22:05:49.000 272 21248.69 356.91 43028.65 47990.58 2019-09-29 22:05:50.000 272 21248.66 356.90 43028.60 47990.57 2019-09-29 22:05:51.000 272 21248.70 356.90 43028.58 47990.59 2019-09-29 22:05:52.000 272 21248.73 356.85 43028.59 47990.60 2019-09-29 22:05:53.000 272 21248.74 356.84 43028.62 47990.61 2019-09-29 22:05:54.000 272 21248.76 356.86 43028.64 47990.62 2019-09-29 22:05:55.000 272 21248.78 356.85 43028.63 47990.61 2019-09-29 22:05:56.000 272 21248.78 356.82 43028.62 47990.63 2019-09-29 22:05:57.000 272 21248.79 356.79 43028.63 47990.63 2019-09-29 22:05:58.000 272 21248.82 356.76 43028.66 47990.63 2019-09-29 22:05:59.000 272 21248.80 356.75 43028.65 47990.65 2019-09-29 22:06:00.000 272 21248.80 356.74 43028.66 47990.67 2019-09-29 22:06:01.000 272 21248.80 356.72 43028.68 47990.66 2019-09-29 22:06:02.000 272 21248.82 356.74 43028.68 47990.70 2019-09-29 22:06:03.000 272 21248.85 356.74 43028.66 47990.68 2019-09-29 22:06:04.000 272 21248.84 356.75 43028.65 47990.69 2019-09-29 22:06:05.000 272 21248.85 356.76 43028.63 47990.70 2019-09-29 22:06:06.000 272 21248.87 356.73 43028.63 47990.70 2019-09-29 22:06:07.000 272 21248.88 356.70 43028.68 47990.73 2019-09-29 22:06:08.000 272 21248.89 356.69 43028.67 47990.72 2019-09-29 22:06:09.000 272 21248.90 356.68 43028.68 47990.72 2019-09-29 22:06:10.000 272 21248.90 356.67 43028.65 47990.72 2019-09-29 22:06:11.000 272 21248.91 356.67 43028.62 47990.72 2019-09-29 22:06:12.000 272 21248.90 356.63 43028.64 47990.75 2019-09-29 22:06:13.000 272 21248.90 356.62 43028.64 47990.75 2019-09-29 22:06:14.000 272 21248.92 356.60 43028.67 47990.76 2019-09-29 22:06:15.000 272 21248.90 356.61 43028.64 47990.76 2019-09-29 22:06:16.000 272 21248.94 356.61 43028.65 47990.76 2019-09-29 22:06:17.000 272 21248.95 356.60 43028.65 47990.75 2019-09-29 22:06:18.000 272 21248.96 356.58 43028.65 47990.76 2019-09-29 22:06:19.000 272 21248.96 356.59 43028.63 47990.75 2019-09-29 22:06:20.000 272 21248.99 356.61 43028.64 47990.75 2019-09-29 22:06:21.000 272 21249.01 356.59 43028.63 47990.75 2019-09-29 22:06:22.000 272 21248.98 356.59 43028.64 47990.73 2019-09-29 22:06:23.000 272 21249.01 356.60 43028.65 47990.76 2019-09-29 22:06:24.000 272 21249.02 356.61 43028.65 47990.75 2019-09-29 22:06:25.000 272 21249.01 356.58 43028.64 47990.78 2019-09-29 22:06:26.000 272 21249.04 356.56 43028.64 47990.75 2019-09-29 22:06:27.000 272 21249.01 356.56 43028.66 47990.78 2019-09-29 22:06:28.000 272 21249.02 356.58 43028.65 47990.76 2019-09-29 22:06:29.000 272 21249.03 356.56 43028.65 47990.79 2019-09-29 22:06:30.000 272 21249.05 356.57 43028.64 47990.80 2019-09-29 22:06:31.000 272 21249.03 356.57 43028.65 47990.77 2019-09-29 22:06:32.000 272 21249.05 356.57 43028.64 47990.79 2019-09-29 22:06:33.000 272 21249.09 356.57 43028.65 47990.78 2019-09-29 22:06:34.000 272 21249.10 356.57 43028.66 47990.80 2019-09-29 22:06:35.000 272 21249.08 356.58 43028.65 47990.80 2019-09-29 22:06:36.000 272 21249.06 356.58 43028.61 47990.78 2019-09-29 22:06:37.000 272 21249.06 356.60 43028.61 47990.80 2019-09-29 22:06:38.000 272 21249.05 356.61 43028.62 47990.76 2019-09-29 22:06:39.000 272 21249.06 356.62 43028.63 47990.78 2019-09-29 22:06:40.000 272 21249.05 356.61 43028.62 47990.79 2019-09-29 22:06:41.000 272 21249.09 356.60 43028.61 47990.74 2019-09-29 22:06:42.000 272 21249.08 356.58 43028.62 47990.76 2019-09-29 22:06:43.000 272 21249.08 356.56 43028.62 47990.78 2019-09-29 22:06:44.000 272 21249.09 356.55 43028.62 47990.76 2019-09-29 22:06:45.000 272 21249.12 356.56 43028.57 47990.79 2019-09-29 22:06:46.000 272 21249.15 356.58 43028.59 47990.78 2019-09-29 22:06:47.000 272 21249.14 356.58 43028.62 47990.79 2019-09-29 22:06:48.000 272 21249.18 356.59 43028.62 47990.81 2019-09-29 22:06:49.000 272 21249.16 356.61 43028.58 47990.80 2019-09-29 22:06:50.000 272 21249.17 356.62 43028.58 47990.81 2019-09-29 22:06:51.000 272 21249.23 356.64 43028.57 47990.83 2019-09-29 22:06:52.000 272 21249.23 356.65 43028.57 47990.77 2019-09-29 22:06:53.000 272 21249.21 356.68 43028.60 47990.83 2019-09-29 22:06:54.000 272 21249.22 356.69 43028.57 47990.81 2019-09-29 22:06:55.000 272 21249.20 356.69 43028.55 47990.78 2019-09-29 22:06:56.000 272 21249.23 356.71 43028.56 47990.81 2019-09-29 22:06:57.000 272 21249.24 356.72 43028.56 47990.77 2019-09-29 22:06:58.000 272 21249.24 356.73 43028.56 47990.78 2019-09-29 22:06:59.000 272 21249.23 356.71 43028.57 47990.79 2019-09-29 22:07:00.000 272 21249.23 356.71 43028.56 47990.78 2019-09-29 22:07:01.000 272 21249.26 356.67 43028.56 47990.80 2019-09-29 22:07:02.000 272 21249.26 356.65 43028.59 47990.79 2019-09-29 22:07:03.000 272 21249.25 356.64 43028.60 47990.83 2019-09-29 22:07:04.000 272 21249.26 356.63 43028.59 47990.85 2019-09-29 22:07:05.000 272 21249.25 356.64 43028.61 47990.85 2019-09-29 22:07:06.000 272 21249.26 356.64 43028.65 47990.88 2019-09-29 22:07:07.000 272 21249.24 356.62 43028.64 47990.88 2019-09-29 22:07:08.000 272 21249.23 356.60 43028.69 47990.87 2019-09-29 22:07:09.000 272 21249.26 356.61 43028.69 47990.93 2019-09-29 22:07:10.000 272 21249.26 356.64 43028.72 47990.95 2019-09-29 22:07:11.000 272 21249.30 356.65 43028.73 47990.94 2019-09-29 22:07:12.000 272 21249.30 356.66 43028.74 47990.98 2019-09-29 22:07:13.000 272 21249.30 356.68 43028.73 47990.98 2019-09-29 22:07:14.000 272 21249.30 356.70 43028.69 47990.97 2019-09-29 22:07:15.000 272 21249.30 356.68 43028.68 47990.94 2019-09-29 22:07:16.000 272 21249.31 356.68 43028.70 47990.97 2019-09-29 22:07:17.000 272 21249.31 356.72 43028.70 47990.94 2019-09-29 22:07:18.000 272 21249.29 356.73 43028.70 47990.93 2019-09-29 22:07:19.000 272 21249.25 356.74 43028.71 47990.93 2019-09-29 22:07:20.000 272 21249.28 356.73 43028.69 47990.92 2019-09-29 22:07:21.000 272 21249.26 356.75 43028.65 47990.91 2019-09-29 22:07:22.000 272 21249.29 356.75 43028.67 47990.93 2019-09-29 22:07:23.000 272 21249.33 356.70 43028.68 47990.88 2019-09-29 22:07:24.000 272 21249.31 356.75 43028.67 47990.92 2019-09-29 22:07:25.000 272 21249.36 356.75 43028.65 47990.89 2019-09-29 22:07:26.000 272 21249.33 356.73 43028.65 47990.91 2019-09-29 22:07:27.000 272 21249.31 356.71 43028.65 47990.89 2019-09-29 22:07:28.000 272 21249.32 356.70 43028.67 47990.90 2019-09-29 22:07:29.000 272 21249.31 356.69 43028.69 47990.91 2019-09-29 22:07:30.000 272 21249.31 356.70 43028.66 47990.87 2019-09-29 22:07:31.000 272 21249.33 356.71 43028.66 47990.88 2019-09-29 22:07:32.000 272 21249.29 356.75 43028.63 47990.88 2019-09-29 22:07:33.000 272 21249.26 356.74 43028.62 47990.84 2019-09-29 22:07:34.000 272 21249.26 356.70 43028.60 47990.79 2019-09-29 22:07:35.000 272 21249.25 356.71 43028.57 47990.81 2019-09-29 22:07:36.000 272 21249.23 356.72 43028.57 47990.78 2019-09-29 22:07:37.000 272 21249.27 356.71 43028.58 47990.80 2019-09-29 22:07:38.000 272 21249.27 356.72 43028.60 47990.79 2019-09-29 22:07:39.000 272 21249.26 356.71 43028.59 47990.81 2019-09-29 22:07:40.000 272 21249.26 356.71 43028.59 47990.76 2019-09-29 22:07:41.000 272 21249.26 356.74 43028.58 47990.78 2019-09-29 22:07:42.000 272 21249.28 356.72 43028.56 47990.74 2019-09-29 22:07:43.000 272 21249.28 356.75 43028.55 47990.79 2019-09-29 22:07:44.000 272 21249.28 356.77 43028.55 47990.78 2019-09-29 22:07:45.000 272 21249.28 356.74 43028.53 47990.78 2019-09-29 22:07:46.000 272 21249.26 356.75 43028.52 47990.80 2019-09-29 22:07:47.000 272 21249.27 356.75 43028.53 47990.76 2019-09-29 22:07:48.000 272 21249.28 356.74 43028.53 47990.78 2019-09-29 22:07:49.000 272 21249.31 356.74 43028.55 47990.79 2019-09-29 22:07:50.000 272 21249.35 356.69 43028.57 47990.80 2019-09-29 22:07:51.000 272 21249.37 356.67 43028.56 47990.82 2019-09-29 22:07:52.000 272 21249.36 356.67 43028.59 47990.85 2019-09-29 22:07:53.000 272 21249.32 356.67 43028.64 47990.88 2019-09-29 22:07:54.000 272 21249.34 356.65 43028.60 47990.88 2019-09-29 22:07:55.000 272 21249.35 356.63 43028.62 47990.88 2019-09-29 22:07:56.000 272 21249.36 356.62 43028.65 47990.90 2019-09-29 22:07:57.000 272 21249.35 356.63 43028.62 47990.92 2019-09-29 22:07:58.000 272 21249.36 356.63 43028.66 47990.94 2019-09-29 22:07:59.000 272 21249.34 356.64 43028.66 47990.92 2019-09-29 22:08:00.000 272 21249.34 356.68 43028.66 47990.95 2019-09-29 22:08:01.000 272 21249.40 356.67 43028.63 47990.90 2019-09-29 22:08:02.000 272 21249.33 356.68 43028.62 47990.91 2019-09-29 22:08:03.000 272 21249.34 356.67 43028.63 47990.89 2019-09-29 22:08:04.000 272 21249.34 356.67 43028.67 47990.89 2019-09-29 22:08:05.000 272 21249.33 356.64 43028.66 47990.90 2019-09-29 22:08:06.000 272 21249.32 356.63 43028.67 47990.88 2019-09-29 22:08:07.000 272 21249.30 356.60 43028.67 47990.92 2019-09-29 22:08:08.000 272 21249.32 356.57 43028.67 47990.91 2019-09-29 22:08:09.000 272 21249.32 356.56 43028.72 47990.93 2019-09-29 22:08:10.000 272 21249.31 356.56 43028.71 47990.94 2019-09-29 22:08:11.000 272 21249.33 356.56 43028.75 47990.92 2019-09-29 22:08:12.000 272 21249.31 356.57 43028.73 47990.96 2019-09-29 22:08:13.000 272 21249.28 356.56 43028.72 47990.93 2019-09-29 22:08:14.000 272 21249.29 356.55 43028.72 47990.93 2019-09-29 22:08:15.000 272 21249.31 356.53 43028.74 47990.92 2019-09-29 22:08:16.000 272 21249.28 356.54 43028.73 47990.94 2019-09-29 22:08:17.000 272 21249.28 356.56 43028.71 47990.92 2019-09-29 22:08:18.000 272 21249.28 356.58 43028.68 47990.93 2019-09-29 22:08:19.000 272 21249.28 356.58 43028.71 47990.93 2019-09-29 22:08:20.000 272 21249.28 356.56 43028.75 47990.92 2019-09-29 22:08:21.000 272 21249.30 356.56 43028.71 47990.95 2019-09-29 22:08:22.000 272 21249.31 356.57 43028.73 47990.92 2019-09-29 22:08:23.000 272 21249.32 356.56 43028.71 47990.92 2019-09-29 22:08:24.000 272 21249.30 356.54 43028.70 47990.91 2019-09-29 22:08:25.000 272 21249.29 356.56 43028.73 47990.92 2019-09-29 22:08:26.000 272 21249.27 356.57 43028.71 47990.93 2019-09-29 22:08:27.000 272 21249.28 356.56 43028.70 47990.90 2019-09-29 22:08:28.000 272 21249.27 356.56 43028.71 47990.91 2019-09-29 22:08:29.000 272 21249.26 356.55 43028.66 47990.89 2019-09-29 22:08:30.000 272 21249.25 356.55 43028.69 47990.93 2019-09-29 22:08:31.000 272 21249.20 356.58 43028.70 47990.91 2019-09-29 22:08:32.000 272 21249.22 356.59 43028.70 47990.90 2019-09-29 22:08:33.000 272 21249.21 356.62 43028.66 47990.87 2019-09-29 22:08:34.000 272 21249.20 356.63 43028.67 47990.92 2019-09-29 22:08:35.000 272 21249.18 356.65 43028.71 47990.90 2019-09-29 22:08:36.000 272 21249.20 356.65 43028.69 47990.88 2019-09-29 22:08:37.000 272 21249.18 356.66 43028.70 47990.86 2019-09-29 22:08:38.000 272 21249.16 356.67 43028.69 47990.89 2019-09-29 22:08:39.000 272 21249.18 356.71 43028.71 47990.89 2019-09-29 22:08:40.000 272 21249.14 356.74 43028.70 47990.87 2019-09-29 22:08:41.000 272 21249.15 356.74 43028.71 47990.91 2019-09-29 22:08:42.000 272 21249.13 356.78 43028.70 47990.86 2019-09-29 22:08:43.000 272 21249.12 356.78 43028.68 47990.86 2019-09-29 22:08:44.000 272 21249.13 356.82 43028.68 47990.88 2019-09-29 22:08:45.000 272 21249.11 356.83 43028.67 47990.85 2019-09-29 22:08:46.000 272 21249.12 356.83 43028.68 47990.86 2019-09-29 22:08:47.000 272 21249.10 356.87 43028.70 47990.84 2019-09-29 22:08:48.000 272 21249.09 356.89 43028.72 47990.84 2019-09-29 22:08:49.000 272 21249.13 356.93 43028.72 47990.85 2019-09-29 22:08:50.000 272 21249.15 356.94 43028.70 47990.85 2019-09-29 22:08:51.000 272 21249.13 356.97 43028.71 47990.83 2019-09-29 22:08:52.000 272 21249.14 356.99 43028.71 47990.83 2019-09-29 22:08:53.000 272 21249.13 357.00 43028.69 47990.85 2019-09-29 22:08:54.000 272 21249.14 356.99 43028.69 47990.83 2019-09-29 22:08:55.000 272 21249.14 356.99 43028.65 47990.83 2019-09-29 22:08:56.000 272 21249.11 356.98 43028.68 47990.82 2019-09-29 22:08:57.000 272 21249.12 356.99 43028.70 47990.82 2019-09-29 22:08:58.000 272 21249.14 357.00 43028.71 47990.84 2019-09-29 22:08:59.000 272 21249.16 356.96 43028.70 47990.82 2019-09-29 22:09:00.000 272 21249.17 356.97 43028.70 47990.87 2019-09-29 22:09:01.000 272 21249.17 356.99 43028.75 47990.88 2019-09-29 22:09:02.000 272 21249.17 357.01 43028.73 47990.86 2019-09-29 22:09:03.000 272 21249.15 357.03 43028.74 47990.88 2019-09-29 22:09:04.000 272 21249.13 357.03 43028.72 47990.88 2019-09-29 22:09:05.000 272 21249.13 357.02 43028.75 47990.87 2019-09-29 22:09:06.000 272 21249.16 357.01 43028.75 47990.88 2019-09-29 22:09:07.000 272 21249.12 357.04 43028.77 47990.87 2019-09-29 22:09:08.000 272 21249.11 357.08 43028.76 47990.89 2019-09-29 22:09:09.000 272 21249.11 357.08 43028.79 47990.88 2019-09-29 22:09:10.000 272 21249.09 357.09 43028.74 47990.86 2019-09-29 22:09:11.000 272 21249.07 357.11 43028.71 47990.85 2019-09-29 22:09:12.000 272 21249.06 357.15 43028.68 47990.82 2019-09-29 22:09:13.000 272 21249.08 357.16 43028.66 47990.81 2019-09-29 22:09:14.000 272 21249.09 357.13 43028.68 47990.80 2019-09-29 22:09:15.000 272 21249.07 357.14 43028.68 47990.75 2019-09-29 22:09:16.000 272 21249.03 357.14 43028.64 47990.79 2019-09-29 22:09:17.000 272 21249.04 357.14 43028.65 47990.78 2019-09-29 22:09:18.000 272 21249.08 357.12 43028.65 47990.76 2019-09-29 22:09:19.000 272 21249.08 357.09 43028.64 47990.75 2019-09-29 22:09:20.000 272 21249.03 357.09 43028.66 47990.75 2019-09-29 22:09:21.000 272 21249.03 357.10 43028.65 47990.74 2019-09-29 22:09:22.000 272 21249.05 357.08 43028.65 47990.75 2019-09-29 22:09:23.000 272 21249.01 357.09 43028.66 47990.76 2019-09-29 22:09:24.000 272 21248.98 357.11 43028.67 47990.75 2019-09-29 22:09:25.000 272 21249.00 357.08 43028.68 47990.75 2019-09-29 22:09:26.000 272 21249.00 357.07 43028.68 47990.74 2019-09-29 22:09:27.000 272 21248.99 357.11 43028.67 47990.75 2019-09-29 22:09:28.000 272 21248.98 357.13 43028.68 47990.77 2019-09-29 22:09:29.000 272 21248.96 357.13 43028.67 47990.75 2019-09-29 22:09:30.000 272 21248.97 357.13 43028.70 47990.77 2019-09-29 22:09:31.000 272 21248.95 357.14 43028.69 47990.76 2019-09-29 22:09:32.000 272 21248.95 357.17 43028.70 47990.75 2019-09-29 22:09:33.000 272 21248.94 357.19 43028.68 47990.74 2019-09-29 22:09:34.000 272 21248.96 357.19 43028.71 47990.75 2019-09-29 22:09:35.000 272 21249.00 357.17 43028.76 47990.78 2019-09-29 22:09:36.000 272 21249.00 357.19 43028.73 47990.73 2019-09-29 22:09:37.000 272 21249.00 357.19 43028.70 47990.77 2019-09-29 22:09:38.000 272 21248.98 357.19 43028.67 47990.71 2019-09-29 22:09:39.000 272 21248.98 357.19 43028.64 47990.75 2019-09-29 22:09:40.000 272 21248.99 357.17 43028.64 47990.73 2019-09-29 22:09:41.000 272 21249.00 357.18 43028.63 47990.74 2019-09-29 22:09:42.000 272 21249.02 357.19 43028.65 47990.73 2019-09-29 22:09:43.000 272 21249.02 357.21 43028.63 47990.75 2019-09-29 22:09:44.000 272 21249.03 357.20 43028.65 47990.75 2019-09-29 22:09:45.000 272 21249.02 357.24 43028.61 47990.72 2019-09-29 22:09:46.000 272 21249.02 357.23 43028.57 47990.72 2019-09-29 22:09:47.000 272 21249.04 357.21 43028.58 47990.69 2019-09-29 22:09:48.000 272 21249.06 357.20 43028.61 47990.68 2019-09-29 22:09:49.000 272 21249.07 357.17 43028.61 47990.73 2019-09-29 22:09:50.000 272 21249.07 357.16 43028.62 47990.71 2019-09-29 22:09:51.000 272 21249.06 357.17 43028.62 47990.71 2019-09-29 22:09:52.000 272 21249.04 357.18 43028.61 47990.73 2019-09-29 22:09:53.000 272 21249.07 357.20 43028.60 47990.73 2019-09-29 22:09:54.000 272 21249.06 357.22 43028.61 47990.73 2019-09-29 22:09:55.000 272 21249.05 357.24 43028.59 47990.73 2019-09-29 22:09:56.000 272 21249.04 357.25 43028.56 47990.71 2019-09-29 22:09:57.000 272 21249.07 357.26 43028.52 47990.69 2019-09-29 22:09:58.000 272 21249.04 357.28 43028.56 47990.70 2019-09-29 22:09:59.000 272 21249.05 357.28 43028.53 47990.70 2019-09-29 22:10:00.000 272 21249.05 357.30 43028.55 47990.68 2019-09-29 22:10:01.000 272 21249.02 357.28 43028.52 47990.67 2019-09-29 22:10:02.000 272 21249.01 357.28 43028.53 47990.67 2019-09-29 22:10:03.000 272 21249.02 357.29 43028.51 47990.65 2019-09-29 22:10:04.000 272 21249.08 357.27 43028.54 47990.65 2019-09-29 22:10:05.000 272 21249.08 357.27 43028.53 47990.64 2019-09-29 22:10:06.000 272 21249.08 357.23 43028.53 47990.64 2019-09-29 22:10:07.000 272 21249.06 357.22 43028.52 47990.65 2019-09-29 22:10:08.000 272 21249.06 357.22 43028.51 47990.67 2019-09-29 22:10:09.000 272 21249.04 357.22 43028.56 47990.62 2019-09-29 22:10:10.000 272 21249.03 357.22 43028.54 47990.65 2019-09-29 22:10:11.000 272 21249.03 357.20 43028.51 47990.64 2019-09-29 22:10:12.000 272 21249.03 357.18 43028.49 47990.64 2019-09-29 22:10:13.000 272 21249.03 357.18 43028.51 47990.63 2019-09-29 22:10:14.000 272 21249.01 357.18 43028.52 47990.65 2019-09-29 22:10:15.000 272 21249.00 357.18 43028.55 47990.60 2019-09-29 22:10:16.000 272 21249.02 357.18 43028.53 47990.63 2019-09-29 22:10:17.000 272 21249.02 357.18 43028.49 47990.62 2019-09-29 22:10:18.000 272 21249.00 357.18 43028.49 47990.61 2019-09-29 22:10:19.000 272 21249.01 357.18 43028.49 47990.62 2019-09-29 22:10:20.000 272 21249.02 357.18 43028.47 47990.63 2019-09-29 22:10:21.000 272 21249.05 357.18 43028.46 47990.62 2019-09-29 22:10:22.000 272 21249.05 357.19 43028.45 47990.61 2019-09-29 22:10:23.000 272 21249.06 357.18 43028.50 47990.63 2019-09-29 22:10:24.000 272 21249.08 357.12 43028.50 47990.63 2019-09-29 22:10:25.000 272 21249.07 357.12 43028.52 47990.65 2019-09-29 22:10:26.000 272 21249.08 357.11 43028.54 47990.66 2019-09-29 22:10:27.000 272 21249.09 357.11 43028.56 47990.68 2019-09-29 22:10:28.000 272 21249.08 357.12 43028.54 47990.71 2019-09-29 22:10:29.000 272 21249.08 357.14 43028.56 47990.70 2019-09-29 22:10:30.000 272 21249.11 357.17 43028.57 47990.71 2019-09-29 22:10:31.000 272 21249.14 357.16 43028.53 47990.73 2019-09-29 22:10:32.000 272 21249.13 357.19 43028.51 47990.75 2019-09-29 22:10:33.000 272 21249.12 357.21 43028.52 47990.72 2019-09-29 22:10:34.000 272 21249.10 357.21 43028.53 47990.70 2019-09-29 22:10:35.000 272 21249.10 357.20 43028.53 47990.69 2019-09-29 22:10:36.000 272 21249.11 357.20 43028.53 47990.70 2019-09-29 22:10:37.000 272 21249.13 357.16 43028.53 47990.68 2019-09-29 22:10:38.000 272 21249.14 357.15 43028.52 47990.68 2019-09-29 22:10:39.000 272 21249.16 357.19 43028.56 47990.74 2019-09-29 22:10:40.000 272 21249.18 357.21 43028.54 47990.73 2019-09-29 22:10:41.000 272 21249.21 357.22 43028.52 47990.70 2019-09-29 22:10:42.000 272 21249.23 357.22 43028.52 47990.72 2019-09-29 22:10:43.000 272 21249.27 357.21 43028.49 47990.69 2019-09-29 22:10:44.000 272 21249.30 357.22 43028.51 47990.71 2019-09-29 22:10:45.000 272 21249.34 357.20 43028.51 47990.73 2019-09-29 22:10:46.000 272 21249.35 357.22 43028.50 47990.77 2019-09-29 22:10:47.000 272 21249.37 357.21 43028.52 47990.76 2019-09-29 22:10:48.000 272 21249.41 357.17 43028.53 47990.80 2019-09-29 22:10:49.000 272 21249.42 357.15 43028.50 47990.80 2019-09-29 22:10:50.000 272 21249.45 357.11 43028.52 47990.80 2019-09-29 22:10:51.000 272 21249.45 357.10 43028.56 47990.83 2019-09-29 22:10:52.000 272 21249.48 357.08 43028.57 47990.88 2019-09-29 22:10:53.000 272 21249.50 357.08 43028.62 47990.91 2019-09-29 22:10:54.000 272 21249.55 357.04 43028.64 47990.92 2019-09-29 22:10:55.000 272 21249.56 357.03 43028.65 47990.93 2019-09-29 22:10:56.000 272 21249.55 357.03 43028.66 47990.97 2019-09-29 22:10:57.000 272 21249.57 357.01 43028.68 47990.95 2019-09-29 22:10:58.000 272 21249.59 357.01 43028.67 47990.97 2019-09-29 22:10:59.000 272 21249.59 357.01 43028.66 47991.01 2019-09-29 22:11:00.000 272 21249.59 357.06 43028.64 47990.98 2019-09-29 22:11:01.000 272 21249.61 357.08 43028.63 47991.01 2019-09-29 22:11:02.000 272 21249.62 357.05 43028.63 47990.99 2019-09-29 22:11:03.000 272 21249.65 357.02 43028.59 47990.96 2019-09-29 22:11:04.000 272 21249.65 357.03 43028.59 47990.98 2019-09-29 22:11:05.000 272 21249.69 357.01 43028.59 47991.00 2019-09-29 22:11:06.000 272 21249.70 356.99 43028.60 47990.98 2019-09-29 22:11:07.000 272 21249.73 356.97 43028.64 47991.01 2019-09-29 22:11:08.000 272 21249.74 356.98 43028.62 47991.03 2019-09-29 22:11:09.000 272 21249.78 356.99 43028.59 47991.04 2019-09-29 22:11:10.000 272 21249.78 356.97 43028.63 47991.03 2019-09-29 22:11:11.000 272 21249.79 356.96 43028.65 47991.06 2019-09-29 22:11:12.000 272 21249.82 356.94 43028.63 47991.06 2019-09-29 22:11:13.000 272 21249.80 356.95 43028.62 47991.08 2019-09-29 22:11:14.000 272 21249.83 356.96 43028.63 47991.09 2019-09-29 22:11:15.000 272 21249.86 356.94 43028.64 47991.10 2019-09-29 22:11:16.000 272 21249.87 356.92 43028.65 47991.10 2019-09-29 22:11:17.000 272 21249.91 356.90 43028.65 47991.10 2019-09-29 22:11:18.000 272 21249.93 356.89 43028.66 47991.13 2019-09-29 22:11:19.000 272 21249.94 356.90 43028.65 47991.17 2019-09-29 22:11:20.000 272 21249.96 356.88 43028.70 47991.14 2019-09-29 22:11:21.000 272 21249.96 356.88 43028.72 47991.19 2019-09-29 22:11:22.000 272 21249.99 356.88 43028.70 47991.21 2019-09-29 22:11:23.000 272 21250.02 356.88 43028.71 47991.21 2019-09-29 22:11:24.000 272 21250.08 356.87 43028.73 47991.24 2019-09-29 22:11:25.000 272 21250.06 356.90 43028.68 47991.27 2019-09-29 22:11:26.000 272 21250.09 356.87 43028.70 47991.26 2019-09-29 22:11:27.000 272 21250.05 356.90 43028.75 47991.28 2019-09-29 22:11:28.000 272 21250.10 356.90 43028.76 47991.28 2019-09-29 22:11:29.000 272 21250.13 356.92 43028.74 47991.29 2019-09-29 22:11:30.000 272 21250.12 356.94 43028.74 47991.32 2019-09-29 22:11:31.000 272 21250.16 356.91 43028.74 47991.32 2019-09-29 22:11:32.000 272 21250.19 356.91 43028.74 47991.33 2019-09-29 22:11:33.000 272 21250.18 356.91 43028.74 47991.32 2019-09-29 22:11:34.000 272 21250.18 356.90 43028.73 47991.34 2019-09-29 22:11:35.000 272 21250.16 356.92 43028.74 47991.34 2019-09-29 22:11:36.000 272 21250.19 356.90 43028.73 47991.35 2019-09-29 22:11:37.000 272 21250.21 356.89 43028.76 47991.34 2019-09-29 22:11:38.000 272 21250.19 356.92 43028.75 47991.34 2019-09-29 22:11:39.000 272 21250.19 356.96 43028.72 47991.33 2019-09-29 22:11:40.000 272 21250.21 356.93 43028.71 47991.33 2019-09-29 22:11:41.000 272 21250.23 356.91 43028.72 47991.34 2019-09-29 22:11:42.000 272 21250.22 356.93 43028.70 47991.33 2019-09-29 22:11:43.000 272 21250.24 356.95 43028.66 47991.35 2019-09-29 22:11:44.000 272 21250.25 356.97 43028.66 47991.32 2019-09-29 22:11:45.000 272 21250.23 356.96 43028.67 47991.32 2019-09-29 22:11:46.000 272 21250.24 356.95 43028.68 47991.34 2019-09-29 22:11:47.000 272 21250.31 356.91 43028.70 47991.37 2019-09-29 22:11:48.000 272 21250.32 356.94 43028.71 47991.40 2019-09-29 22:11:49.000 272 21250.33 356.94 43028.69 47991.38 2019-09-29 22:11:50.000 272 21250.35 356.94 43028.68 47991.38 2019-09-29 22:11:51.000 272 21250.35 356.98 43028.68 47991.41 2019-09-29 22:11:52.000 272 21250.39 356.99 43028.71 47991.42 2019-09-29 22:11:53.000 272 21250.43 357.00 43028.69 47991.40 2019-09-29 22:11:54.000 272 21250.44 357.01 43028.69 47991.44 2019-09-29 22:11:55.000 272 21250.44 357.05 43028.68 47991.43 2019-09-29 22:11:56.000 272 21250.48 357.10 43028.70 47991.45 2019-09-29 22:11:57.000 272 21250.50 357.16 43028.69 47991.42 2019-09-29 22:11:58.000 272 21250.53 357.25 43028.60 47991.42 2019-09-29 22:11:59.000 272 21250.57 357.29 43028.56 47991.39 2019-09-29 22:12:00.000 272 21250.57 357.31 43028.57 47991.36 2019-09-29 22:12:01.000 272 21250.56 357.34 43028.57 47991.35 2019-09-29 22:12:02.000 272 21250.58 357.31 43028.56 47991.33 2019-09-29 22:12:03.000 272 21250.60 357.31 43028.54 47991.35 2019-09-29 22:12:04.000 272 21250.62 357.32 43028.51 47991.34 2019-09-29 22:12:05.000 272 21250.65 357.34 43028.48 47991.35 2019-09-29 22:12:06.000 272 21250.67 357.38 43028.47 47991.37 2019-09-29 22:12:07.000 272 21250.70 357.38 43028.49 47991.33 2019-09-29 22:12:08.000 272 21250.70 357.31 43028.53 47991.36 2019-09-29 22:12:09.000 272 21250.70 357.31 43028.55 47991.38 2019-09-29 22:12:10.000 272 21250.74 357.29 43028.56 47991.40 2019-09-29 22:12:11.000 272 21250.70 357.30 43028.59 47991.41 2019-09-29 22:12:12.000 272 21250.69 357.31 43028.59 47991.45 2019-09-29 22:12:13.000 272 21250.74 357.29 43028.63 47991.46 2019-09-29 22:12:14.000 272 21250.72 357.32 43028.66 47991.46 2019-09-29 22:12:15.000 272 21250.70 357.34 43028.64 47991.48 2019-09-29 22:12:16.000 272 21250.71 357.35 43028.63 47991.48 2019-09-29 22:12:17.000 272 21250.72 357.38 43028.62 47991.49 2019-09-29 22:12:18.000 272 21250.70 357.40 43028.61 47991.49 2019-09-29 22:12:19.000 272 21250.73 357.43 43028.64 47991.49 2019-09-29 22:12:20.000 272 21250.72 357.47 43028.61 47991.49 2019-09-29 22:12:21.000 272 21250.76 357.50 43028.59 47991.47 2019-09-29 22:12:22.000 272 21250.75 357.54 43028.58 47991.47 2019-09-29 22:12:23.000 272 21250.75 357.56 43028.56 47991.48 2019-09-29 22:12:24.000 272 21250.75 357.60 43028.56 47991.43 2019-09-29 22:12:25.000 272 21250.75 357.62 43028.56 47991.48 2019-09-29 22:12:26.000 272 21250.74 357.62 43028.59 47991.46 2019-09-29 22:12:27.000 272 21250.71 357.66 43028.59 47991.43 2019-09-29 22:12:28.000 272 21250.73 357.67 43028.62 47991.46 2019-09-29 22:12:29.000 272 21250.72 357.67 43028.60 47991.45 2019-09-29 22:12:30.000 272 21250.72 357.70 43028.61 47991.47 2019-09-29 22:12:31.000 272 21250.77 357.70 43028.62 47991.45 2019-09-29 22:12:32.000 272 21250.74 357.75 43028.62 47991.44 2019-09-29 22:12:33.000 272 21250.70 357.77 43028.61 47991.51 2019-09-29 22:12:34.000 272 21250.69 357.79 43028.61 47991.44 2019-09-29 22:12:35.000 272 21250.70 357.82 43028.64 47991.48 2019-09-29 22:12:36.000 272 21250.68 357.87 43028.63 47991.46 2019-09-29 22:12:37.000 272 21250.66 357.87 43028.63 47991.47 2019-09-29 22:12:38.000 272 21250.65 357.88 43028.61 47991.45 2019-09-29 22:12:39.000 272 21250.64 357.91 43028.61 47991.43 2019-09-29 22:12:40.000 272 21250.62 357.96 43028.61 47991.40 2019-09-29 22:12:41.000 272 21250.60 357.98 43028.59 47991.42 2019-09-29 22:12:42.000 272 21250.61 358.00 43028.59 47991.40 2019-09-29 22:12:43.000 272 21250.59 358.06 43028.54 47991.38 2019-09-29 22:12:44.000 272 21250.58 358.12 43028.55 47991.36 2019-09-29 22:12:45.000 272 21250.54 358.23 43028.50 47991.36 2019-09-29 22:12:46.000 272 21250.51 358.32 43028.46 47991.31 2019-09-29 22:12:47.000 272 21250.48 358.35 43028.43 47991.26 2019-09-29 22:12:48.000 272 21250.49 358.38 43028.35 47991.16 2019-09-29 22:12:49.000 272 21250.47 358.42 43028.29 47991.15 2019-09-29 22:12:50.000 272 21250.52 358.41 43028.28 47991.09 2019-09-29 22:12:51.000 272 21250.48 358.43 43028.25 47991.09 2019-09-29 22:12:52.000 272 21250.49 358.46 43028.23 47991.06 2019-09-29 22:12:53.000 272 21250.50 358.52 43028.20 47991.04 2019-09-29 22:12:54.000 272 21250.48 358.55 43028.19 47990.98 2019-09-29 22:12:55.000 272 21250.48 358.59 43028.20 47991.02 2019-09-29 22:12:56.000 272 21250.51 358.60 43028.19 47990.96 2019-09-29 22:12:57.000 272 21250.51 358.63 43028.19 47991.02 2019-09-29 22:12:58.000 272 21250.51 358.65 43028.16 47990.98 2019-09-29 22:12:59.000 272 21250.49 358.67 43028.13 47990.98 2019-09-29 22:13:00.000 272 21250.47 358.69 43028.12 47990.98 2019-09-29 22:13:01.000 272 21250.47 358.71 43028.16 47990.94 2019-09-29 22:13:02.000 272 21250.45 358.72 43028.13 47990.95 2019-09-29 22:13:03.000 272 21250.46 358.75 43028.12 47990.94 2019-09-29 22:13:04.000 272 21250.43 358.81 43028.14 47990.98 2019-09-29 22:13:05.000 272 21250.42 358.82 43028.14 47990.92 2019-09-29 22:13:06.000 272 21250.43 358.79 43028.11 47990.92 2019-09-29 22:13:07.000 272 21250.41 358.80 43028.10 47990.93 2019-09-29 22:13:08.000 272 21250.39 358.83 43028.12 47990.95 2019-09-29 22:13:09.000 272 21250.39 358.85 43028.12 47990.93 2019-09-29 22:13:10.000 272 21250.38 358.86 43028.10 47990.90 2019-09-29 22:13:11.000 272 21250.37 358.89 43028.11 47990.89 2019-09-29 22:13:12.000 272 21250.38 358.90 43028.13 47990.89 2019-09-29 22:13:13.000 272 21250.38 358.89 43028.12 47990.91 2019-09-29 22:13:14.000 272 21250.36 358.91 43028.13 47990.93 2019-09-29 22:13:15.000 272 21250.36 358.93 43028.14 47990.90 2019-09-29 22:13:16.000 272 21250.31 358.96 43028.13 47990.88 2019-09-29 22:13:17.000 272 21250.27 358.96 43028.14 47990.89 2019-09-29 22:13:18.000 272 21250.27 358.98 43028.15 47990.87 2019-09-29 22:13:19.000 272 21250.25 358.98 43028.14 47990.85 2019-09-29 22:13:20.000 272 21250.18 359.00 43028.14 47990.85 2019-09-29 22:13:21.000 272 21250.16 359.01 43028.16 47990.88 2019-09-29 22:13:22.000 272 21250.12 358.99 43028.16 47990.82 2019-09-29 22:13:23.000 272 21250.09 359.02 43028.16 47990.81 2019-09-29 22:13:24.000 272 21250.07 359.02 43028.16 47990.81 2019-09-29 22:13:25.000 272 21250.06 359.03 43028.19 47990.78 2019-09-29 22:13:26.000 272 21250.01 359.06 43028.18 47990.75 2019-09-29 22:13:27.000 272 21250.02 359.09 43028.20 47990.75 2019-09-29 22:13:28.000 272 21250.00 359.11 43028.19 47990.72 2019-09-29 22:13:29.000 272 21250.01 359.15 43028.17 47990.74 2019-09-29 22:13:30.000 272 21249.99 359.18 43028.17 47990.70 2019-09-29 22:13:31.000 272 21249.94 359.27 43028.18 47990.70 2019-09-29 22:13:32.000 272 21249.93 359.32 43028.14 47990.73 2019-09-29 22:13:33.000 272 21249.93 359.36 43028.15 47990.67 2019-09-29 22:13:34.000 272 21249.89 359.42 43028.11 47990.67 2019-09-29 22:13:35.000 272 21249.85 359.44 43028.07 47990.64 2019-09-29 22:13:36.000 272 21249.81 359.48 43028.03 47990.60 2019-09-29 22:13:37.000 272 21249.84 359.49 43028.02 47990.54 2019-09-29 22:13:38.000 272 21249.83 359.52 43028.03 47990.53 2019-09-29 22:13:39.000 272 21249.78 359.52 43028.01 47990.52 2019-09-29 22:13:40.000 272 21249.74 359.52 43028.00 47990.53 2019-09-29 22:13:41.000 272 21249.75 359.56 43027.92 47990.51 2019-09-29 22:13:42.000 272 21249.71 359.58 43027.94 47990.48 2019-09-29 22:13:43.000 272 21249.67 359.60 43027.95 47990.49 2019-09-29 22:13:44.000 272 21249.67 359.64 43028.04 47990.46 2019-09-29 22:13:45.000 272 21249.65 359.62 43028.03 47990.47 2019-09-29 22:13:46.000 272 21249.68 359.66 43028.00 47990.47 2019-09-29 22:13:47.000 272 21249.69 359.71 43028.01 47990.49 2019-09-29 22:13:48.000 272 21249.69 359.74 43028.00 47990.48 2019-09-29 22:13:49.000 272 21249.73 359.76 43028.00 47990.48 2019-09-29 22:13:50.000 272 21249.75 359.77 43028.03 47990.50 2019-09-29 22:13:51.000 272 21249.74 359.78 43028.01 47990.50 2019-09-29 22:13:52.000 272 21249.79 359.82 43027.99 47990.54 2019-09-29 22:13:53.000 272 21249.81 359.86 43028.01 47990.52 2019-09-29 22:13:54.000 272 21249.85 359.87 43028.04 47990.56 2019-09-29 22:13:55.000 272 21249.88 359.90 43028.03 47990.60 2019-09-29 22:13:56.000 272 21249.89 359.96 43028.02 47990.60 2019-09-29 22:13:57.000 272 21249.92 359.97 43028.01 47990.64 2019-09-29 22:13:58.000 272 21249.96 359.97 43028.01 47990.65 2019-09-29 22:13:59.000 272 21249.95 360.01 43028.04 47990.68 2019-09-29 22:14:00.000 272 21249.96 360.05 43028.01 47990.64 2019-09-29 22:14:01.000 272 21249.98 360.04 43027.99 47990.64 2019-09-29 22:14:02.000 272 21249.96 360.09 43027.97 47990.64 2019-09-29 22:14:03.000 272 21249.96 360.09 43027.98 47990.60 2019-09-29 22:14:04.000 272 21249.99 360.09 43027.98 47990.61 2019-09-29 22:14:05.000 272 21249.99 360.12 43027.97 47990.58 2019-09-29 22:14:06.000 272 21250.02 360.12 43028.00 47990.60 2019-09-29 22:14:07.000 272 21250.01 360.13 43027.98 47990.59 2019-09-29 22:14:08.000 272 21249.99 360.16 43027.96 47990.61 2019-09-29 22:14:09.000 272 21249.98 360.18 43027.96 47990.58 2019-09-29 22:14:10.000 272 21249.97 360.20 43027.94 47990.58 2019-09-29 22:14:11.000 272 21249.98 360.24 43027.95 47990.58 2019-09-29 22:14:12.000 272 21250.01 360.27 43027.94 47990.55 2019-09-29 22:14:13.000 272 21250.00 360.27 43027.95 47990.60 2019-09-29 22:14:14.000 272 21249.99 360.30 43027.94 47990.56 2019-09-29 22:14:15.000 272 21249.98 360.31 43027.94 47990.59 2019-09-29 22:14:16.000 272 21249.95 360.31 43027.93 47990.52 2019-09-29 22:14:17.000 272 21249.94 360.31 43027.95 47990.56 2019-09-29 22:14:18.000 272 21249.93 360.31 43027.93 47990.51 2019-09-29 22:14:19.000 272 21249.90 360.32 43027.93 47990.52 2019-09-29 22:14:20.000 272 21249.87 360.33 43027.96 47990.50 2019-09-29 22:14:21.000 272 21249.86 360.35 43027.99 47990.53 2019-09-29 22:14:22.000 272 21249.85 360.35 43027.99 47990.50 2019-09-29 22:14:23.000 272 21249.79 360.41 43027.98 47990.53 2019-09-29 22:14:24.000 272 21249.79 360.46 43028.02 47990.52 2019-09-29 22:14:25.000 272 21249.74 360.52 43028.02 47990.57 2019-09-29 22:14:26.000 272 21249.76 360.57 43028.01 47990.52 2019-09-29 22:14:27.000 272 21249.75 360.63 43028.01 47990.51 2019-09-29 22:14:28.000 272 21249.75 360.66 43028.00 47990.50 2019-09-29 22:14:29.000 272 21249.79 360.69 43028.01 47990.51 2019-09-29 22:14:30.000 272 21249.81 360.74 43028.01 47990.50 2019-09-29 22:14:31.000 272 21249.87 360.73 43028.03 47990.56 2019-09-29 22:14:32.000 272 21249.89 360.71 43028.03 47990.56 2019-09-29 22:14:33.000 272 21249.92 360.70 43028.06 47990.61 2019-09-29 22:14:34.000 272 21249.95 360.69 43028.12 47990.65 2019-09-29 22:14:35.000 272 21249.96 360.71 43028.17 47990.68 2019-09-29 22:14:36.000 272 21249.96 360.69 43028.15 47990.70 2019-09-29 22:14:37.000 272 21249.98 360.72 43028.12 47990.69 2019-09-29 22:14:38.000 272 21249.98 360.77 43028.10 47990.73 2019-09-29 22:14:39.000 272 21250.02 360.79 43028.13 47990.74 2019-09-29 22:14:40.000 272 21250.03 360.78 43028.14 47990.71 2019-09-29 22:14:41.000 272 21250.03 360.79 43028.18 47990.75 2019-09-29 22:14:42.000 272 21250.01 360.79 43028.18 47990.77 2019-09-29 22:14:43.000 272 21250.01 360.82 43028.15 47990.77 2019-09-29 22:14:44.000 272 21250.02 360.81 43028.17 47990.77 2019-09-29 22:14:45.000 272 21249.99 360.81 43028.18 47990.79 2019-09-29 22:14:46.000 272 21250.00 360.79 43028.20 47990.78 2019-09-29 22:14:47.000 272 21249.99 360.82 43028.20 47990.80 2019-09-29 22:14:48.000 272 21249.96 360.81 43028.23 47990.79 2019-09-29 22:14:49.000 272 21249.95 360.83 43028.22 47990.83 2019-09-29 22:14:50.000 272 21249.99 360.86 43028.25 47990.79 2019-09-29 22:14:51.000 272 21249.98 360.90 43028.24 47990.80 2019-09-29 22:14:52.000 272 21249.95 360.97 43028.27 47990.81 2019-09-29 22:14:53.000 272 21250.00 360.99 43028.28 47990.82 2019-09-29 22:14:54.000 272 21250.00 361.01 43028.29 47990.85 2019-09-29 22:14:55.000 272 21250.04 361.07 43028.30 47990.89 2019-09-29 22:14:56.000 272 21250.07 361.10 43028.31 47990.87 2019-09-29 22:14:57.000 272 21250.08 361.16 43028.29 47990.93 2019-09-29 22:14:58.000 272 21250.08 361.27 43028.21 47990.91 2019-09-29 22:14:59.000 272 21250.08 361.35 43028.19 47990.85 2019-09-29 22:15:00.000 272 21250.09 361.39 43028.18 47990.81 2019-09-29 22:15:01.000 272 21250.11 361.41 43028.13 47990.79 2019-09-29 22:15:02.000 272 21250.12 361.43 43028.09 47990.75 2019-09-29 22:15:03.000 272 21250.13 361.43 43028.07 47990.77 2019-09-29 22:15:04.000 272 21250.17 361.45 43028.07 47990.73 2019-09-29 22:15:05.000 272 21250.18 361.45 43028.06 47990.76 2019-09-29 22:15:06.000 272 21250.19 361.48 43028.05 47990.74 2019-09-29 22:15:07.000 272 21250.21 361.49 43028.04 47990.77 2019-09-29 22:15:08.000 272 21250.23 361.51 43028.05 47990.71 2019-09-29 22:15:09.000 272 21250.29 361.54 43028.04 47990.79 2019-09-29 22:15:10.000 272 21250.34 361.57 43028.02 47990.80 2019-09-29 22:15:11.000 272 21250.34 361.59 43028.01 47990.77 2019-09-29 22:15:12.000 272 21250.34 361.61 43028.01 47990.79 2019-09-29 22:15:13.000 272 21250.33 361.64 43028.01 47990.77 2019-09-29 22:15:14.000 272 21250.36 361.68 43028.02 47990.79 2019-09-29 22:15:15.000 272 21250.35 361.69 43028.00 47990.78 2019-09-29 22:15:16.000 272 21250.32 361.75 43028.02 47990.81 2019-09-29 22:15:17.000 272 21250.32 361.79 43028.05 47990.80 2019-09-29 22:15:18.000 272 21250.31 361.84 43028.02 47990.79 2019-09-29 22:15:19.000 272 21250.29 361.88 43028.03 47990.76 2019-09-29 22:15:20.000 272 21250.26 361.90 43028.04 47990.79 2019-09-29 22:15:21.000 272 21250.23 361.95 43028.00 47990.76 2019-09-29 22:15:22.000 272 21250.23 361.99 43028.00 47990.74 2019-09-29 22:15:23.000 272 21250.22 362.03 43027.98 47990.73 2019-09-29 22:15:24.000 272 21250.20 362.09 43028.01 47990.74 2019-09-29 22:15:25.000 272 21250.18 362.19 43028.01 47990.70 2019-09-29 22:15:26.000 272 21250.17 362.27 43027.99 47990.71 2019-09-29 22:15:27.000 272 21250.12 362.36 43028.02 47990.67 2019-09-29 22:15:28.000 272 21250.10 362.43 43028.00 47990.68 2019-09-29 22:15:29.000 272 21250.10 362.47 43027.99 47990.68 2019-09-29 22:15:30.000 272 21250.08 362.54 43027.95 47990.66 2019-09-29 22:15:31.000 272 21250.09 362.58 43027.98 47990.65 2019-09-29 22:15:32.000 272 21250.11 362.61 43027.96 47990.65 2019-09-29 22:15:33.000 272 21250.13 362.66 43028.00 47990.68 2019-09-29 22:15:34.000 272 21250.17 362.69 43027.97 47990.70 2019-09-29 22:15:35.000 272 21250.24 362.74 43027.95 47990.71 2019-09-29 22:15:36.000 272 21250.26 362.75 43027.92 47990.73 2019-09-29 22:15:37.000 272 21250.33 362.77 43027.91 47990.74 2019-09-29 22:15:38.000 272 21250.38 362.80 43027.90 47990.77 2019-09-29 22:15:39.000 272 21250.43 362.81 43027.94 47990.79 2019-09-29 22:15:40.000 272 21250.50 362.83 43027.93 47990.80 2019-09-29 22:15:41.000 272 21250.52 362.83 43027.92 47990.80 2019-09-29 22:15:42.000 272 21250.54 362.79 43027.91 47990.83 2019-09-29 22:15:43.000 272 21250.56 362.79 43027.91 47990.84 2019-09-29 22:15:44.000 272 21250.55 362.75 43027.95 47990.82 2019-09-29 22:15:45.000 272 21250.55 362.71 43027.93 47990.84 2019-09-29 22:15:46.000 272 21250.53 362.70 43027.94 47990.80 2019-09-29 22:15:47.000 272 21250.54 362.70 43027.92 47990.82 2019-09-29 22:15:48.000 272 21250.57 362.70 43027.89 47990.81 2019-09-29 22:15:49.000 272 21250.62 362.70 43027.91 47990.83 2019-09-29 22:15:50.000 272 21250.67 362.73 43027.89 47990.85 2019-09-29 22:15:51.000 272 21250.74 362.68 43027.91 47990.85 2019-09-29 22:15:52.000 272 21250.77 362.68 43027.94 47990.92 2019-09-29 22:15:53.000 272 21250.80 362.66 43027.92 47990.90 2019-09-29 22:15:54.000 272 21250.85 362.61 43027.94 47990.98 2019-09-29 22:15:55.000 272 21250.88 362.59 43027.94 47990.95 2019-09-29 22:15:56.000 272 21250.89 362.55 43027.96 47990.98 2019-09-29 22:15:57.000 272 21250.86 362.48 43028.01 47991.01 2019-09-29 22:15:58.000 272 21250.81 362.49 43028.06 47991.02 2019-09-29 22:15:59.000 272 21250.74 362.52 43028.03 47991.04 2019-09-29 22:16:00.000 272 21250.63 362.57 43028.01 47991.00 2019-09-29 22:16:01.000 272 21250.54 362.69 43028.00 47990.96 2019-09-29 22:16:02.000 272 21250.47 362.79 43028.01 47990.94 2019-09-29 22:16:03.000 272 21250.41 362.89 43027.99 47990.85 2019-09-29 22:16:04.000 272 21250.36 362.97 43027.97 47990.87 2019-09-29 22:16:05.000 272 21250.34 363.05 43027.94 47990.80 2019-09-29 22:16:06.000 272 21250.31 363.12 43027.91 47990.74 2019-09-29 22:16:07.000 272 21250.27 363.21 43027.89 47990.70 2019-09-29 22:16:08.000 272 21250.24 363.29 43027.84 47990.69 2019-09-29 22:16:09.000 272 21250.26 363.35 43027.85 47990.64 2019-09-29 22:16:10.000 272 21250.27 363.37 43027.81 47990.64 2019-09-29 22:16:11.000 272 21250.29 363.38 43027.81 47990.58 2019-09-29 22:16:12.000 272 21250.25 363.40 43027.82 47990.59 2019-09-29 22:16:13.000 272 21250.25 363.43 43027.82 47990.62 2019-09-29 22:16:14.000 272 21250.35 363.44 43027.82 47990.62 2019-09-29 22:16:15.000 272 21250.36 363.46 43027.82 47990.67 2019-09-29 22:16:16.000 272 21250.40 363.49 43027.84 47990.68 2019-09-29 22:16:17.000 272 21250.47 363.53 43027.85 47990.71 2019-09-29 22:16:18.000 272 21250.55 363.55 43027.88 47990.77 2019-09-29 22:16:19.000 272 21250.60 363.57 43027.91 47990.76 2019-09-29 22:16:20.000 272 21250.70 363.59 43027.86 47990.80 2019-09-29 22:16:21.000 272 21250.80 363.55 43027.85 47990.86 2019-09-29 22:16:22.000 272 21250.89 363.53 43027.88 47990.87 2019-09-29 22:16:23.000 272 21250.99 363.48 43027.89 47990.93 2019-09-29 22:16:24.000 272 21251.07 363.45 43027.91 47990.96 2019-09-29 22:16:25.000 272 21251.18 363.41 43027.91 47991.01 2019-09-29 22:16:26.000 272 21251.27 363.34 43027.89 47991.08 2019-09-29 22:16:27.000 272 21251.36 363.28 43027.88 47991.13 2019-09-29 22:16:28.000 272 21251.46 363.21 43027.91 47991.18 2019-09-29 22:16:29.000 272 21251.54 363.15 43027.96 47991.23 2019-09-29 22:16:30.000 272 21251.60 363.09 43027.96 47991.26 2019-09-29 22:16:31.000 272 21251.59 363.07 43027.94 47991.31 2019-09-29 22:16:32.000 272 21251.55 363.08 43027.94 47991.29 2019-09-29 22:16:33.000 272 21251.55 363.10 43027.97 47991.31 2019-09-29 22:16:34.000 272 21251.52 363.11 43027.97 47991.26 2019-09-29 22:16:35.000 272 21251.48 363.11 43027.93 47991.27 2019-09-29 22:16:36.000 272 21251.44 363.13 43027.95 47991.24 2019-09-29 22:16:37.000 272 21251.38 363.18 43027.92 47991.20 2019-09-29 22:16:38.000 272 21251.36 363.24 43027.92 47991.22 2019-09-29 22:16:39.000 272 21251.30 363.29 43027.90 47991.18 2019-09-29 22:16:40.000 272 21251.28 363.36 43027.91 47991.19 2019-09-29 22:16:41.000 272 21251.29 363.44 43027.90 47991.15 2019-09-29 22:16:42.000 272 21251.29 363.49 43027.88 47991.12 2019-09-29 22:16:43.000 272 21251.26 363.53 43027.82 47991.09 2019-09-29 22:16:44.000 272 21251.24 363.61 43027.80 47991.11 2019-09-29 22:16:45.000 272 21251.22 363.66 43027.84 47991.05 2019-09-29 22:16:46.000 272 21251.21 363.69 43027.85 47991.04 2019-09-29 22:16:47.000 272 21251.20 363.73 43027.83 47991.01 2019-09-29 22:16:48.000 272 21251.17 363.74 43027.79 47990.98 2019-09-29 22:16:49.000 272 21251.11 363.76 43027.80 47990.96 2019-09-29 22:16:50.000 272 21251.11 363.78 43027.80 47990.95 2019-09-29 22:16:51.000 272 21251.12 363.80 43027.82 47990.98 2019-09-29 22:16:52.000 272 21251.12 363.76 43027.82 47990.94 2019-09-29 22:16:53.000 272 21251.13 363.73 43027.80 47990.95 2019-09-29 22:16:54.000 272 21251.10 363.74 43027.83 47990.93 2019-09-29 22:16:55.000 272 21251.04 363.70 43027.82 47990.94 2019-09-29 22:16:56.000 272 21251.00 363.67 43027.80 47990.90 2019-09-29 22:16:57.000 272 21250.99 363.65 43027.81 47990.90 2019-09-29 22:16:58.000 272 21250.92 363.63 43027.80 47990.86 2019-09-29 22:16:59.000 272 21250.85 363.65 43027.79 47990.86 2019-09-29 22:17:00.000 272 21250.79 363.67 43027.80 47990.83 2019-09-29 22:17:01.000 272 21250.72 363.69 43027.79 47990.77 2019-09-29 22:17:02.000 272 21250.65 363.73 43027.76 47990.76 2019-09-29 22:17:03.000 272 21250.61 363.77 43027.76 47990.73 2019-09-29 22:17:04.000 272 21250.56 363.83 43027.72 47990.67 2019-09-29 22:17:05.000 272 21250.53 363.89 43027.73 47990.64 2019-09-29 22:17:06.000 272 21250.53 363.95 43027.69 47990.62 2019-09-29 22:17:07.000 272 21250.53 364.00 43027.69 47990.62 2019-09-29 22:17:08.000 272 21250.56 364.07 43027.69 47990.61 2019-09-29 22:17:09.000 272 21250.60 364.11 43027.68 47990.62 2019-09-29 22:17:10.000 272 21250.64 364.13 43027.68 47990.60 2019-09-29 22:17:11.000 272 21250.71 364.17 43027.67 47990.63 2019-09-29 22:17:12.000 272 21250.78 364.22 43027.68 47990.66 2019-09-29 22:17:13.000 272 21250.86 364.26 43027.64 47990.70 2019-09-29 22:17:14.000 272 21250.96 364.26 43027.65 47990.70 2019-09-29 22:17:15.000 272 21251.08 364.25 43027.70 47990.73 2019-09-29 22:17:16.000 272 21251.16 364.27 43027.69 47990.86 2019-09-29 22:17:17.000 272 21251.25 364.28 43027.68 47990.86 2019-09-29 22:17:18.000 272 21251.34 364.26 43027.70 47990.95 2019-09-29 22:17:19.000 272 21251.44 364.23 43027.77 47990.98 2019-09-29 22:17:20.000 272 21251.47 364.24 43027.72 47991.03 2019-09-29 22:17:21.000 272 21251.55 364.24 43027.73 47991.10 2019-09-29 22:17:22.000 272 21251.60 364.26 43027.76 47991.13 2019-09-29 22:17:23.000 272 21251.66 364.24 43027.75 47991.17 2019-09-29 22:17:24.000 272 21251.69 364.22 43027.73 47991.20 2019-09-29 22:17:25.000 272 21251.74 364.20 43027.72 47991.24 2019-09-29 22:17:26.000 272 21251.80 364.20 43027.74 47991.26 2019-09-29 22:17:27.000 272 21251.85 364.18 43027.78 47991.27 2019-09-29 22:17:28.000 272 21251.87 364.13 43027.81 47991.29 2019-09-29 22:17:29.000 272 21251.93 364.07 43027.81 47991.32 2019-09-29 22:17:30.000 272 21251.94 364.07 43027.79 47991.33 2019-09-29 22:17:31.000 272 21251.96 364.04 43027.81 47991.35 2019-09-29 22:17:32.000 272 21252.00 364.04 43027.82 47991.33 2019-09-29 22:17:33.000 272 21252.04 364.02 43027.84 47991.39 2019-09-29 22:17:34.000 272 21252.03 363.98 43027.83 47991.41 2019-09-29 22:17:35.000 272 21252.03 363.95 43027.85 47991.39 2019-09-29 22:17:36.000 272 21252.07 363.93 43027.84 47991.39 2019-09-29 22:17:37.000 272 21252.06 363.90 43027.80 47991.42 2019-09-29 22:17:38.000 272 21252.06 363.88 43027.84 47991.44 2019-09-29 22:17:39.000 272 21252.07 363.86 43027.87 47991.44 2019-09-29 22:17:40.000 272 21252.02 363.84 43027.87 47991.40 2019-09-29 22:17:41.000 272 21252.00 363.83 43027.86 47991.42 2019-09-29 22:17:42.000 272 21251.97 363.84 43027.85 47991.43 2019-09-29 22:17:43.000 272 21251.92 363.82 43027.84 47991.40 2019-09-29 22:17:44.000 272 21251.89 363.83 43027.83 47991.41 2019-09-29 22:17:45.000 272 21251.89 363.83 43027.82 47991.38 2019-09-29 22:17:46.000 272 21251.92 363.84 43027.83 47991.36 2019-09-29 22:17:47.000 272 21251.94 363.85 43027.82 47991.39 2019-09-29 22:17:48.000 272 21251.95 363.87 43027.82 47991.38 2019-09-29 22:17:49.000 272 21251.97 363.88 43027.83 47991.39 2019-09-29 22:17:50.000 272 21252.03 363.92 43027.85 47991.41 2019-09-29 22:17:51.000 272 21252.09 363.90 43027.86 47991.45 2019-09-29 22:17:52.000 272 21252.13 363.91 43027.87 47991.45 2019-09-29 22:17:53.000 272 21252.16 363.91 43027.87 47991.48 2019-09-29 22:17:54.000 272 21252.21 363.89 43027.85 47991.50 2019-09-29 22:17:55.000 272 21252.30 363.88 43027.85 47991.52 2019-09-29 22:17:56.000 272 21252.35 363.89 43027.85 47991.53 2019-09-29 22:17:57.000 272 21252.38 363.88 43027.85 47991.59 2019-09-29 22:17:58.000 272 21252.42 363.86 43027.86 47991.57 2019-09-29 22:17:59.000 272 21252.49 363.90 43027.88 47991.60 2019-09-29 22:18:00.000 272 21252.56 363.90 43027.87 47991.65 2019-09-29 22:18:01.000 272 21252.55 363.89 43027.86 47991.65 2019-09-29 22:18:02.000 272 21252.58 363.87 43027.86 47991.68 2019-09-29 22:18:03.000 272 21252.61 363.90 43027.87 47991.68 2019-09-29 22:18:04.000 272 21252.67 363.91 43027.86 47991.71 2019-09-29 22:18:05.000 272 21252.70 363.91 43027.85 47991.73 2019-09-29 22:18:06.000 272 21252.77 363.94 43027.88 47991.75 2019-09-29 22:18:07.000 272 21252.82 363.95 43027.84 47991.76 2019-09-29 22:18:08.000 272 21252.87 363.97 43027.86 47991.78 2019-09-29 22:18:09.000 272 21252.94 363.98 43027.86 47991.81 2019-09-29 22:18:10.000 272 21253.00 364.00 43027.84 47991.85 2019-09-29 22:18:11.000 272 21253.05 364.00 43027.82 47991.86 2019-09-29 22:18:12.000 272 21253.12 364.00 43027.86 47991.88 2019-09-29 22:18:13.000 272 21253.19 364.02 43027.86 47991.95 2019-09-29 22:18:14.000 272 21253.29 364.05 43027.83 47991.94 2019-09-29 22:18:15.000 272 21253.33 364.04 43027.82 47991.96 2019-09-29 22:18:16.000 272 21253.38 364.03 43027.84 47991.98 2019-09-29 22:18:17.000 272 21253.40 364.07 43027.84 47992.02 2019-09-29 22:18:18.000 272 21253.46 364.08 43027.83 47992.02 2019-09-29 22:18:19.000 272 21253.45 364.07 43027.82 47992.05 2019-09-29 22:18:20.000 272 21253.43 364.08 43027.81 47992.05 2019-09-29 22:18:21.000 272 21253.44 364.13 43027.84 47992.07 2019-09-29 22:18:22.000 272 21253.46 364.15 43027.82 47992.07 2019-09-29 22:18:23.000 272 21253.43 364.17 43027.83 47992.03 2019-09-29 22:18:24.000 272 21253.42 364.21 43027.83 47992.05 2019-09-29 22:18:25.000 272 21253.40 364.23 43027.81 47992.04 2019-09-29 22:18:26.000 272 21253.38 364.28 43027.80 47992.02 2019-09-29 22:18:27.000 272 21253.35 364.32 43027.81 47991.99 2019-09-29 22:18:28.000 272 21253.30 364.36 43027.81 47991.97 2019-09-29 22:18:29.000 272 21253.26 364.39 43027.80 47991.97 2019-09-29 22:18:30.000 272 21253.20 364.39 43027.78 47991.93 2019-09-29 22:18:31.000 272 21253.18 364.42 43027.75 47991.88 2019-09-29 22:18:32.000 272 21253.14 364.46 43027.75 47991.85 2019-09-29 22:18:33.000 272 21253.10 364.48 43027.78 47991.86 2019-09-29 22:18:34.000 272 21253.04 364.52 43027.74 47991.81 2019-09-29 22:18:35.000 272 21253.03 364.55 43027.73 47991.81 2019-09-29 22:18:36.000 272 21253.01 364.56 43027.74 47991.77 2019-09-29 22:18:37.000 272 21253.00 364.58 43027.76 47991.75 2019-09-29 22:18:38.000 272 21252.96 364.62 43027.73 47991.70 2019-09-29 22:18:39.000 272 21252.91 364.66 43027.73 47991.70 2019-09-29 22:18:40.000 272 21252.92 364.66 43027.72 47991.67 2019-09-29 22:18:41.000 272 21252.91 364.67 43027.71 47991.69 2019-09-29 22:18:42.000 272 21252.90 364.68 43027.68 47991.63 2019-09-29 22:18:43.000 272 21252.86 364.70 43027.69 47991.63 2019-09-29 22:18:44.000 272 21252.84 364.73 43027.69 47991.63 2019-09-29 22:18:45.000 272 21252.84 364.74 43027.68 47991.63 2019-09-29 22:18:46.000 272 21252.83 364.78 43027.68 47991.63 2019-09-29 22:18:47.000 272 21252.84 364.82 43027.66 47991.60 2019-09-29 22:18:48.000 272 21252.86 364.84 43027.68 47991.61 2019-09-29 22:18:49.000 272 21252.92 364.91 43027.67 47991.62 2019-09-29 22:18:50.000 272 21252.96 364.94 43027.66 47991.61 2019-09-29 22:18:51.000 272 21253.04 364.96 43027.66 47991.65 2019-09-29 22:18:52.000 272 21253.11 365.01 43027.65 47991.69 2019-09-29 22:18:53.000 272 21253.16 365.04 43027.66 47991.70 2019-09-29 22:18:54.000 272 21253.21 365.08 43027.65 47991.75 2019-09-29 22:18:55.000 272 21253.28 365.09 43027.66 47991.79 2019-09-29 22:18:56.000 272 21253.36 365.13 43027.61 47991.78 2019-09-29 22:18:57.000 272 21253.44 365.15 43027.62 47991.82 2019-09-29 22:18:58.000 272 21253.50 365.12 43027.60 47991.80 2019-09-29 22:18:59.000 272 21253.55 365.14 43027.62 47991.87 2019-09-29 22:19:00.000 272 21253.65 365.15 43027.64 47991.86 2019-09-29 22:19:01.000 272 21253.71 365.15 43027.61 47991.90 2019-09-29 22:19:02.000 272 21253.76 365.15 43027.59 47991.92 2019-09-29 22:19:03.000 272 21253.82 365.19 43027.53 47991.92 2019-09-29 22:19:04.000 272 21253.92 365.18 43027.54 47991.98 2019-09-29 22:19:05.000 272 21254.01 365.17 43027.56 47991.96 2019-09-29 22:19:06.000 272 21254.11 365.17 43027.55 47992.05 2019-09-29 22:19:07.000 272 21254.16 365.18 43027.55 47992.05 2019-09-29 22:19:08.000 272 21254.25 365.16 43027.54 47992.11 2019-09-29 22:19:09.000 272 21254.32 365.13 43027.54 47992.14 2019-09-29 22:19:10.000 272 21254.39 365.09 43027.55 47992.14 2019-09-29 22:19:11.000 272 21254.48 365.05 43027.51 47992.18 2019-09-29 22:19:12.000 272 21254.53 365.05 43027.53 47992.23 2019-09-29 22:19:13.000 272 21254.54 365.01 43027.51 47992.26 2019-09-29 22:19:14.000 272 21254.60 365.00 43027.50 47992.28 2019-09-29 22:19:15.000 272 21254.61 364.95 43027.53 47992.29 2019-09-29 22:19:16.000 272 21254.62 364.93 43027.52 47992.32 2019-09-29 22:19:17.000 272 21254.63 364.94 43027.52 47992.29 2019-09-29 22:19:18.000 272 21254.67 364.90 43027.55 47992.33 2019-09-29 22:19:19.000 272 21254.67 364.86 43027.57 47992.35 2019-09-29 22:19:20.000 272 21254.70 364.84 43027.61 47992.35 2019-09-29 22:19:21.000 272 21254.68 364.81 43027.61 47992.37 2019-09-29 22:19:22.000 272 21254.68 364.78 43027.63 47992.40 2019-09-29 22:19:23.000 272 21254.66 364.76 43027.58 47992.39 2019-09-29 22:19:24.000 272 21254.66 364.74 43027.61 47992.41 2019-09-29 22:19:25.000 272 21254.66 364.69 43027.64 47992.39 2019-09-29 22:19:26.000 272 21254.61 364.68 43027.64 47992.37 2019-09-29 22:19:27.000 272 21254.61 364.63 43027.63 47992.39 2019-09-29 22:19:28.000 272 21254.57 364.67 43027.60 47992.36 2019-09-29 22:19:29.000 272 21254.53 364.63 43027.60 47992.36 2019-09-29 22:19:30.000 272 21254.48 364.61 43027.63 47992.35 2019-09-29 22:19:31.000 272 21254.45 364.60 43027.65 47992.34 2019-09-29 22:19:32.000 272 21254.40 364.59 43027.65 47992.30 2019-09-29 22:19:33.000 272 21254.35 364.60 43027.63 47992.29 2019-09-29 22:19:34.000 272 21254.33 364.61 43027.63 47992.26 2019-09-29 22:19:35.000 272 21254.25 364.62 43027.63 47992.23 2019-09-29 22:19:36.000 272 21254.23 364.63 43027.60 47992.21 2019-09-29 22:19:37.000 272 21254.22 364.63 43027.60 47992.20 2019-09-29 22:19:38.000 272 21254.17 364.64 43027.59 47992.17 2019-09-29 22:19:39.000 272 21254.17 364.67 43027.61 47992.15 2019-09-29 22:19:40.000 272 21254.13 364.68 43027.60 47992.12 2019-09-29 22:19:41.000 272 21254.10 364.70 43027.59 47992.12 2019-09-29 22:19:42.000 272 21254.09 364.72 43027.57 47992.13 2019-09-29 22:19:43.000 272 21254.10 364.76 43027.55 47992.11 2019-09-29 22:19:44.000 272 21254.08 364.80 43027.55 47992.09 2019-09-29 22:19:45.000 272 21254.07 364.79 43027.57 47992.08 2019-09-29 22:19:46.000 272 21254.06 364.82 43027.56 47992.08 2019-09-29 22:19:47.000 272 21254.06 364.84 43027.57 47992.07 2019-09-29 22:19:48.000 272 21254.06 364.88 43027.59 47992.09 2019-09-29 22:19:49.000 272 21254.02 364.92 43027.58 47992.05 2019-09-29 22:19:50.000 272 21254.02 364.95 43027.60 47992.04 2019-09-29 22:19:51.000 272 21254.03 364.95 43027.57 47992.04 2019-09-29 22:19:52.000 272 21254.07 364.94 43027.58 47992.08 2019-09-29 22:19:53.000 272 21254.08 364.90 43027.63 47992.10 2019-09-29 22:19:54.000 272 21254.10 364.92 43027.66 47992.12 2019-09-29 22:19:55.000 272 21254.13 364.98 43027.66 47992.17 2019-09-29 22:19:56.000 272 21254.14 365.05 43027.69 47992.19 2019-09-29 22:19:57.000 272 21254.16 365.10 43027.65 47992.21 2019-09-29 22:19:58.000 272 21254.16 365.12 43027.68 47992.20 2019-09-29 22:19:59.000 272 21254.16 365.13 43027.66 47992.21 2019-09-29 22:20:00.000 272 21254.19 365.14 43027.67 47992.21 2019-09-29 22:20:01.000 272 21254.22 365.18 43027.70 47992.22 2019-09-29 22:20:02.000 272 21254.24 365.28 43027.69 47992.23 2019-09-29 22:20:03.000 272 21254.27 365.38 43027.64 47992.26 2019-09-29 22:20:04.000 272 21254.28 365.43 43027.61 47992.25 2019-09-29 22:20:05.000 272 21254.34 365.45 43027.61 47992.22 2019-09-29 22:20:06.000 272 21254.35 365.49 43027.60 47992.21 2019-09-29 22:20:07.000 272 21254.38 365.53 43027.56 47992.20 2019-09-29 22:20:08.000 272 21254.42 365.59 43027.55 47992.23 2019-09-29 22:20:09.000 272 21254.45 365.58 43027.55 47992.23 2019-09-29 22:20:10.000 272 21254.47 365.58 43027.57 47992.26 2019-09-29 22:20:11.000 272 21254.52 365.61 43027.56 47992.23 2019-09-29 22:20:12.000 272 21254.54 365.62 43027.55 47992.29 2019-09-29 22:20:13.000 272 21254.57 365.62 43027.56 47992.30 2019-09-29 22:20:14.000 272 21254.57 365.66 43027.55 47992.30 2019-09-29 22:20:15.000 272 21254.61 365.68 43027.57 47992.30 2019-09-29 22:20:16.000 272 21254.66 365.69 43027.55 47992.30 2019-09-29 22:20:17.000 272 21254.67 365.70 43027.53 47992.33 2019-09-29 22:20:18.000 272 21254.72 365.64 43027.52 47992.31 2019-09-29 22:20:19.000 272 21254.77 365.61 43027.52 47992.33 2019-09-29 22:20:20.000 272 21254.78 365.61 43027.54 47992.37 2019-09-29 22:20:21.000 272 21254.80 365.58 43027.54 47992.38 2019-09-29 22:20:22.000 272 21254.81 365.56 43027.54 47992.39 2019-09-29 22:20:23.000 272 21254.83 365.53 43027.57 47992.39 2019-09-29 22:20:24.000 272 21254.84 365.49 43027.57 47992.44 2019-09-29 22:20:25.000 272 21254.87 365.49 43027.58 47992.42 2019-09-29 22:20:26.000 272 21254.91 365.49 43027.55 47992.43 2019-09-29 22:20:27.000 272 21254.89 365.49 43027.54 47992.43 2019-09-29 22:20:28.000 272 21254.93 365.45 43027.57 47992.42 2019-09-29 22:20:29.000 272 21254.91 365.46 43027.57 47992.45 2019-09-29 22:20:30.000 272 21254.93 365.42 43027.57 47992.45 2019-09-29 22:20:31.000 272 21254.95 365.43 43027.59 47992.45 2019-09-29 22:20:32.000 272 21254.99 365.40 43027.61 47992.47 2019-09-29 22:20:33.000 272 21254.98 365.39 43027.59 47992.50 2019-09-29 22:20:34.000 272 21255.00 365.38 43027.58 47992.49 2019-09-29 22:20:35.000 272 21255.02 365.37 43027.58 47992.52 2019-09-29 22:20:36.000 272 21255.04 365.37 43027.58 47992.53 2019-09-29 22:20:37.000 272 21255.03 365.32 43027.61 47992.53 2019-09-29 22:20:38.000 272 21255.05 365.32 43027.61 47992.56 2019-09-29 22:20:39.000 272 21255.07 365.30 43027.62 47992.55 2019-09-29 22:20:40.000 272 21255.05 365.26 43027.64 47992.58 2019-09-29 22:20:41.000 272 21255.05 365.24 43027.66 47992.58 2019-09-29 22:20:42.000 272 21255.07 365.24 43027.66 47992.62 2019-09-29 22:20:43.000 272 21255.07 365.24 43027.66 47992.60 2019-09-29 22:20:44.000 272 21255.08 365.25 43027.66 47992.60 2019-09-29 22:20:45.000 272 21255.06 365.28 43027.68 47992.61 2019-09-29 22:20:46.000 272 21255.06 365.27 43027.68 47992.63 2019-09-29 22:20:47.000 272 21255.06 365.29 43027.64 47992.60 2019-09-29 22:20:48.000 272 21255.04 365.30 43027.64 47992.62 2019-09-29 22:20:49.000 272 21255.08 365.30 43027.67 47992.62 2019-09-29 22:20:50.000 272 21255.07 365.31 43027.64 47992.60 2019-09-29 22:20:51.000 272 21255.07 365.31 43027.65 47992.64 2019-09-29 22:20:52.000 272 21255.12 365.30 43027.69 47992.62 2019-09-29 22:20:53.000 272 21255.13 365.29 43027.68 47992.64 2019-09-29 22:20:54.000 272 21255.17 365.27 43027.68 47992.64 2019-09-29 22:20:55.000 272 21255.19 365.29 43027.67 47992.66 2019-09-29 22:20:56.000 272 21255.19 365.29 43027.69 47992.64 2019-09-29 22:20:57.000 272 21255.22 365.28 43027.70 47992.71 2019-09-29 22:20:58.000 272 21255.22 365.29 43027.67 47992.66 2019-09-29 22:20:59.000 272 21255.22 365.33 43027.66 47992.68 2019-09-29 22:21:00.000 272 21255.25 365.32 43027.66 47992.72 2019-09-29 22:21:01.000 272 21255.26 365.31 43027.69 47992.70 2019-09-29 22:21:02.000 272 21255.29 365.30 43027.67 47992.70 2019-09-29 22:21:03.000 272 21255.29 365.30 43027.67 47992.73 2019-09-29 22:21:04.000 272 21255.31 365.30 43027.66 47992.75 2019-09-29 22:21:05.000 272 21255.35 365.29 43027.67 47992.74 2019-09-29 22:21:06.000 272 21255.35 365.34 43027.65 47992.74 2019-09-29 22:21:07.000 272 21255.38 365.33 43027.66 47992.74 2019-09-29 22:21:08.000 272 21255.41 365.35 43027.70 47992.78 2019-09-29 22:21:09.000 272 21255.43 365.36 43027.71 47992.79 2019-09-29 22:21:10.000 272 21255.44 365.34 43027.69 47992.79 2019-09-29 22:21:11.000 272 21255.50 365.32 43027.69 47992.78 2019-09-29 22:21:12.000 272 21255.49 365.31 43027.67 47992.81 2019-09-29 22:21:13.000 272 21255.53 365.34 43027.63 47992.83 2019-09-29 22:21:14.000 272 21255.55 365.38 43027.62 47992.80 2019-09-29 22:21:15.000 272 21255.56 365.40 43027.62 47992.82 2019-09-29 22:21:16.000 272 21255.60 365.42 43027.65 47992.82 2019-09-29 22:21:17.000 272 21255.60 365.43 43027.62 47992.83 2019-09-29 22:21:18.000 272 21255.61 365.43 43027.61 47992.82 2019-09-29 22:21:19.000 272 21255.65 365.45 43027.58 47992.84 2019-09-29 22:21:20.000 272 21255.68 365.44 43027.57 47992.83 2019-09-29 22:21:21.000 272 21255.70 365.43 43027.58 47992.84 2019-09-29 22:21:22.000 272 21255.71 365.40 43027.56 47992.83 2019-09-29 22:21:23.000 272 21255.72 365.38 43027.60 47992.85 2019-09-29 22:21:24.000 272 21255.74 365.39 43027.61 47992.87 2019-09-29 22:21:25.000 272 21255.72 365.37 43027.58 47992.86 2019-09-29 22:21:26.000 272 21255.70 365.37 43027.58 47992.84 2019-09-29 22:21:27.000 272 21255.70 365.39 43027.57 47992.86 2019-09-29 22:21:28.000 272 21255.73 365.39 43027.54 47992.85 2019-09-29 22:21:29.000 272 21255.74 365.36 43027.56 47992.89 2019-09-29 22:21:30.000 272 21255.73 365.39 43027.57 47992.86 2019-09-29 22:21:31.000 272 21255.72 365.38 43027.55 47992.87 2019-09-29 22:21:32.000 272 21255.76 365.37 43027.56 47992.91 2019-09-29 22:21:33.000 272 21255.77 365.38 43027.57 47992.89 2019-09-29 22:21:34.000 272 21255.81 365.39 43027.61 47992.90 2019-09-29 22:21:35.000 272 21255.79 365.40 43027.60 47992.88 2019-09-29 22:21:36.000 272 21255.78 365.39 43027.56 47992.89 2019-09-29 22:21:37.000 272 21255.79 365.39 43027.58 47992.88 2019-09-29 22:21:38.000 272 21255.83 365.38 43027.58 47992.89 2019-09-29 22:21:39.000 272 21255.85 365.37 43027.61 47992.88 2019-09-29 22:21:40.000 272 21255.83 365.38 43027.60 47992.89 2019-09-29 22:21:41.000 272 21255.83 365.42 43027.56 47992.89 2019-09-29 22:21:42.000 272 21255.81 365.41 43027.55 47992.89 2019-09-29 22:21:43.000 272 21255.78 365.37 43027.55 47992.89 2019-09-29 22:21:44.000 272 21255.79 365.40 43027.57 47992.86 2019-09-29 22:21:45.000 272 21255.81 365.42 43027.59 47992.88 2019-09-29 22:21:46.000 272 21255.77 365.41 43027.58 47992.89 2019-09-29 22:21:47.000 272 21255.79 365.42 43027.58 47992.88 2019-09-29 22:21:48.000 272 21255.78 365.42 43027.60 47992.88 2019-09-29 22:21:49.000 272 21255.80 365.42 43027.60 47992.89 2019-09-29 22:21:50.000 272 21255.79 365.42 43027.59 47992.87 2019-09-29 22:21:51.000 272 21255.76 365.43 43027.60 47992.90 2019-09-29 22:21:52.000 272 21255.74 365.41 43027.62 47992.88 2019-09-29 22:21:53.000 272 21255.73 365.45 43027.57 47992.89 2019-09-29 22:21:54.000 272 21255.74 365.45 43027.57 47992.85 2019-09-29 22:21:55.000 272 21255.76 365.46 43027.61 47992.87 2019-09-29 22:21:56.000 272 21255.75 365.47 43027.59 47992.87 2019-09-29 22:21:57.000 272 21255.76 365.50 43027.59 47992.88 2019-09-29 22:21:58.000 272 21255.76 365.52 43027.57 47992.84 2019-09-29 22:21:59.000 272 21255.77 365.52 43027.57 47992.88 2019-09-29 22:22:00.000 272 21255.78 365.55 43027.54 47992.86 2019-09-29 22:22:01.000 272 21255.84 365.56 43027.54 47992.86 2019-09-29 22:22:02.000 272 21255.86 365.53 43027.57 47992.86 2019-09-29 22:22:03.000 272 21255.90 365.55 43027.57 47992.89 2019-09-29 22:22:04.000 272 21255.90 365.55 43027.57 47992.88 2019-09-29 22:22:05.000 272 21255.90 365.58 43027.58 47992.86 2019-09-29 22:22:06.000 272 21255.92 365.56 43027.57 47992.89 2019-09-29 22:22:07.000 272 21255.92 365.55 43027.57 47992.90 2019-09-29 22:22:08.000 272 21255.94 365.55 43027.57 47992.90 2019-09-29 22:22:09.000 272 21255.99 365.55 43027.56 47992.90 2019-09-29 22:22:10.000 272 21255.99 365.55 43027.56 47992.93 2019-09-29 22:22:11.000 272 21255.97 365.57 43027.57 47992.91 2019-09-29 22:22:12.000 272 21255.98 365.58 43027.57 47992.93 2019-09-29 22:22:13.000 272 21255.95 365.59 43027.57 47992.92 2019-09-29 22:22:14.000 272 21255.95 365.61 43027.56 47992.94 2019-09-29 22:22:15.000 272 21255.92 365.67 43027.58 47992.91 2019-09-29 22:22:16.000 272 21255.93 365.68 43027.54 47992.93 2019-09-29 22:22:17.000 272 21255.93 365.68 43027.54 47992.92 2019-09-29 22:22:18.000 272 21255.95 365.68 43027.54 47992.88 2019-09-29 22:22:19.000 272 21255.95 365.68 43027.51 47992.93 2019-09-29 22:22:20.000 272 21255.94 365.67 43027.51 47992.89 2019-09-29 22:22:21.000 272 21255.91 365.68 43027.53 47992.89 2019-09-29 22:22:22.000 272 21255.94 365.68 43027.51 47992.91 2019-09-29 22:22:23.000 272 21255.95 365.68 43027.48 47992.90 2019-09-29 22:22:24.000 272 21255.95 365.65 43027.50 47992.90 2019-09-29 22:22:25.000 272 21255.97 365.62 43027.50 47992.88 2019-09-29 22:22:26.000 272 21255.95 365.63 43027.51 47992.89 2019-09-29 22:22:27.000 272 21255.96 365.63 43027.50 47992.91 2019-09-29 22:22:28.000 272 21255.95 365.63 43027.50 47992.88 2019-09-29 22:22:29.000 272 21255.96 365.58 43027.53 47992.91 2019-09-29 22:22:30.000 272 21255.96 365.55 43027.56 47992.91 2019-09-29 22:22:31.000 272 21255.97 365.55 43027.56 47992.94 2019-09-29 22:22:32.000 272 21255.94 365.56 43027.57 47992.93 2019-09-29 22:22:33.000 272 21255.94 365.56 43027.53 47992.92 2019-09-29 22:22:34.000 272 21255.94 365.59 43027.48 47992.91 2019-09-29 22:22:35.000 272 21255.98 365.58 43027.48 47992.90 2019-09-29 22:22:36.000 272 21255.97 365.60 43027.46 47992.88 2019-09-29 22:22:37.000 272 21256.01 365.60 43027.45 47992.88 2019-09-29 22:22:38.000 272 21256.05 365.59 43027.45 47992.90 2019-09-29 22:22:39.000 272 21256.10 365.57 43027.44 47992.91 2019-09-29 22:22:40.000 272 21256.15 365.57 43027.43 47992.91 2019-09-29 22:22:41.000 272 21256.18 365.56 43027.45 47992.95 2019-09-29 22:22:42.000 272 21256.22 365.54 43027.50 47992.95 2019-09-29 22:22:43.000 272 21256.27 365.54 43027.51 47992.99 2019-09-29 22:22:44.000 272 21256.34 365.54 43027.51 47993.00 2019-09-29 22:22:45.000 272 21256.36 365.53 43027.50 47993.05 2019-09-29 22:22:46.000 272 21256.40 365.53 43027.50 47993.07 2019-09-29 22:22:47.000 272 21256.46 365.54 43027.51 47993.09 2019-09-29 22:22:48.000 272 21256.51 365.54 43027.51 47993.12 2019-09-29 22:22:49.000 272 21256.55 365.51 43027.54 47993.11 2019-09-29 22:22:50.000 272 21256.58 365.49 43027.53 47993.16 2019-09-29 22:22:51.000 272 21256.64 365.47 43027.52 47993.17 2019-09-29 22:22:52.000 272 21256.69 365.47 43027.53 47993.22 2019-09-29 22:22:53.000 272 21256.74 365.45 43027.52 47993.22 2019-09-29 22:22:54.000 272 21256.76 365.44 43027.55 47993.27 2019-09-29 22:22:55.000 272 21256.80 365.43 43027.56 47993.27 2019-09-29 22:22:56.000 272 21256.83 365.44 43027.55 47993.30 2019-09-29 22:22:57.000 272 21256.86 365.43 43027.57 47993.30 2019-09-29 22:22:58.000 272 21256.88 365.41 43027.58 47993.33 2019-09-29 22:22:59.000 272 21256.90 365.42 43027.57 47993.35 2019-09-29 22:23:00.000 272 21256.94 365.42 43027.58 47993.36 2019-09-29 22:23:01.000 272 21256.94 365.46 43027.55 47993.34 2019-09-29 22:23:02.000 272 21256.96 365.50 43027.51 47993.35 2019-09-29 22:23:03.000 272 21256.93 365.56 43027.51 47993.34 2019-09-29 22:23:04.000 272 21256.93 365.58 43027.51 47993.31 2019-09-29 22:23:05.000 272 21256.91 365.57 43027.47 47993.32 2019-09-29 22:23:06.000 272 21256.90 365.55 43027.50 47993.30 2019-09-29 22:23:07.000 272 21256.89 365.51 43027.49 47993.29 2019-09-29 22:23:08.000 272 21256.84 365.53 43027.52 47993.29 2019-09-29 22:23:09.000 272 21256.80 365.55 43027.49 47993.30 2019-09-29 22:23:10.000 272 21256.79 365.56 43027.53 47993.29 2019-09-29 22:23:11.000 272 21256.81 365.58 43027.53 47993.29 2019-09-29 22:23:12.000 272 21256.83 365.57 43027.51 47993.25 2019-09-29 22:23:13.000 272 21256.82 365.58 43027.46 47993.29 2019-09-29 22:23:14.000 272 21256.79 365.62 43027.46 47993.23 2019-09-29 22:23:15.000 272 21256.80 365.64 43027.48 47993.25 2019-09-29 22:23:16.000 272 21256.79 365.65 43027.45 47993.22 2019-09-29 22:23:17.000 272 21256.82 365.64 43027.41 47993.17 2019-09-29 22:23:18.000 272 21256.82 365.66 43027.41 47993.15 2019-09-29 22:23:19.000 272 21256.83 365.63 43027.42 47993.18 2019-09-29 22:23:20.000 272 21256.81 365.62 43027.43 47993.18 2019-09-29 22:23:21.000 272 21256.81 365.60 43027.43 47993.20 2019-09-29 22:23:22.000 272 21256.85 365.60 43027.47 47993.22 2019-09-29 22:23:23.000 272 21256.89 365.61 43027.46 47993.22 2019-09-29 22:23:24.000 272 21256.89 365.61 43027.42 47993.23 2019-09-29 22:23:25.000 272 21256.88 365.61 43027.42 47993.23 2019-09-29 22:23:26.000 272 21256.86 365.63 43027.46 47993.24 2019-09-29 22:23:27.000 272 21256.87 365.63 43027.45 47993.24 2019-09-29 22:23:28.000 272 21256.89 365.62 43027.43 47993.22 2019-09-29 22:23:29.000 272 21256.87 365.65 43027.41 47993.24 2019-09-29 22:23:30.000 272 21256.89 365.67 43027.41 47993.23 2019-09-29 22:23:31.000 272 21256.88 365.72 43027.40 47993.24 2019-09-29 22:23:32.000 272 21256.87 365.75 43027.35 47993.24 2019-09-29 22:23:33.000 272 21256.85 365.79 43027.32 47993.19 2019-09-29 22:23:34.000 272 21256.86 365.78 43027.31 47993.15 2019-09-29 22:23:35.000 272 21256.89 365.76 43027.32 47993.16 2019-09-29 22:23:36.000 272 21256.93 365.80 43027.34 47993.15 2019-09-29 22:23:37.000 272 21256.96 365.85 43027.34 47993.16 2019-09-29 22:23:38.000 272 21257.02 365.86 43027.29 47993.17 2019-09-29 22:23:39.000 272 21257.09 365.81 43027.30 47993.21 2019-09-29 22:23:40.000 272 21257.15 365.75 43027.32 47993.19 2019-09-29 22:23:41.000 272 21257.21 365.69 43027.36 47993.26 2019-09-29 22:23:42.000 272 21257.25 365.68 43027.35 47993.31 2019-09-29 22:23:43.000 272 21257.30 365.64 43027.39 47993.33 2019-09-29 22:23:44.000 272 21257.36 365.62 43027.39 47993.39 2019-09-29 22:23:45.000 272 21257.41 365.62 43027.39 47993.43 2019-09-29 22:23:46.000 272 21257.44 365.61 43027.43 47993.45 2019-09-29 22:23:47.000 272 21257.48 365.59 43027.46 47993.52 2019-09-29 22:23:48.000 272 21257.50 365.61 43027.44 47993.52 2019-09-29 22:23:49.000 272 21257.46 365.60 43027.43 47993.53 2019-09-29 22:23:50.000 272 21257.47 365.57 43027.45 47993.52 2019-09-29 22:23:51.000 272 21257.46 365.59 43027.46 47993.53 2019-09-29 22:23:52.000 272 21257.48 365.59 43027.45 47993.50 2019-09-29 22:23:53.000 272 21257.50 365.59 43027.45 47993.52 2019-09-29 22:23:54.000 272 21257.48 365.59 43027.45 47993.54 2019-09-29 22:23:55.000 272 21257.49 365.57 43027.48 47993.51 2019-09-29 22:23:56.000 272 21257.51 365.58 43027.46 47993.54 2019-09-29 22:23:57.000 272 21257.53 365.59 43027.47 47993.56 2019-09-29 22:23:58.000 272 21257.58 365.57 43027.49 47993.53 2019-09-29 22:23:59.000 272 21257.59 365.55 43027.48 47993.58 2019-09-29 22:24:00.000 272 21257.60 365.55 43027.44 47993.57 2019-09-29 22:24:01.000 272 21257.63 365.53 43027.45 47993.61 2019-09-29 22:24:02.000 272 21257.64 365.49 43027.46 47993.57 2019-09-29 22:24:03.000 272 21257.66 365.45 43027.47 47993.64 2019-09-29 22:24:04.000 272 21257.67 365.42 43027.46 47993.62 2019-09-29 22:24:05.000 272 21257.67 365.40 43027.47 47993.64 2019-09-29 22:24:06.000 272 21257.67 365.38 43027.48 47993.63 2019-09-29 22:24:07.000 272 21257.66 365.37 43027.51 47993.65 2019-09-29 22:24:08.000 272 21257.64 365.40 43027.48 47993.64 2019-09-29 22:24:09.000 272 21257.56 365.48 43027.46 47993.62 2019-09-29 22:24:10.000 272 21257.50 365.55 43027.44 47993.57 2019-09-29 22:24:11.000 272 21257.49 365.54 43027.36 47993.48 2019-09-29 22:24:12.000 272 21257.49 365.52 43027.33 47993.44 2019-09-29 22:24:13.000 272 21257.50 365.46 43027.30 47993.39 2019-09-29 22:24:14.000 272 21257.55 365.30 43027.34 47993.40 2019-09-29 22:24:15.000 272 21257.61 365.19 43027.39 47993.45 2019-09-29 22:24:16.000 272 21257.66 365.13 43027.44 47993.53 2019-09-29 22:24:17.000 272 21257.65 365.09 43027.50 47993.60 2019-09-29 22:24:18.000 272 21257.69 365.08 43027.54 47993.62 2019-09-29 22:24:19.000 272 21257.71 365.05 43027.56 47993.67 2019-09-29 22:24:20.000 272 21257.68 365.03 43027.57 47993.66 2019-09-29 22:24:21.000 272 21257.67 365.01 43027.59 47993.68 2019-09-29 22:24:22.000 272 21257.69 364.97 43027.62 47993.69 2019-09-29 22:24:23.000 272 21257.66 364.99 43027.62 47993.73 2019-09-29 22:24:24.000 272 21257.67 364.99 43027.66 47993.74 2019-09-29 22:24:25.000 272 21257.67 365.01 43027.64 47993.75 2019-09-29 22:24:26.000 272 21257.69 365.03 43027.63 47993.74 2019-09-29 22:24:27.000 272 21257.65 365.07 43027.61 47993.73 2019-09-29 22:24:28.000 272 21257.64 365.06 43027.62 47993.71 2019-09-29 22:24:29.000 272 21257.62 365.05 43027.61 47993.67 2019-09-29 22:24:30.000 272 21257.59 365.05 43027.64 47993.67 2019-09-29 22:24:31.000 272 21257.60 365.08 43027.61 47993.70 2019-09-29 22:24:32.000 272 21257.62 365.11 43027.60 47993.71 2019-09-29 22:24:33.000 272 21257.63 365.08 43027.61 47993.67 2019-09-29 22:24:34.000 272 21257.65 365.05 43027.60 47993.69 2019-09-29 22:24:35.000 272 21257.68 365.06 43027.60 47993.73 2019-09-29 22:24:36.000 272 21257.70 365.06 43027.62 47993.70 2019-09-29 22:24:37.000 272 21257.71 365.05 43027.65 47993.70 2019-09-29 22:24:38.000 272 21257.73 365.07 43027.63 47993.74 2019-09-29 22:24:39.000 272 21257.71 365.07 43027.63 47993.77 2019-09-29 22:24:40.000 272 21257.76 365.07 43027.62 47993.79 2019-09-29 22:24:41.000 272 21257.80 365.11 43027.61 47993.75 2019-09-29 22:24:42.000 272 21257.84 365.10 43027.63 47993.75 2019-09-29 22:24:43.000 272 21257.83 365.13 43027.61 47993.79 2019-09-29 22:24:44.000 272 21257.81 365.13 43027.59 47993.77 2019-09-29 22:24:45.000 272 21257.83 365.11 43027.59 47993.77 2019-09-29 22:24:46.000 272 21257.87 365.11 43027.58 47993.78 2019-09-29 22:24:47.000 272 21257.88 365.11 43027.56 47993.77 2019-09-29 22:24:48.000 272 21257.92 365.11 43027.53 47993.78 2019-09-29 22:24:49.000 272 21257.92 365.12 43027.55 47993.80 2019-09-29 22:24:50.000 272 21257.95 365.11 43027.56 47993.80 2019-09-29 22:24:51.000 272 21257.95 365.10 43027.55 47993.81 2019-09-29 22:24:52.000 272 21257.99 365.10 43027.55 47993.82 2019-09-29 22:24:53.000 272 21257.98 365.08 43027.56 47993.78 2019-09-29 22:24:54.000 272 21257.99 365.11 43027.53 47993.83 2019-09-29 22:24:55.000 272 21258.05 365.12 43027.55 47993.84 2019-09-29 22:24:56.000 272 21258.03 365.11 43027.54 47993.81 2019-09-29 22:24:57.000 272 21258.05 365.09 43027.50 47993.85 2019-09-29 22:24:58.000 272 21258.05 365.11 43027.49 47993.82 2019-09-29 22:24:59.000 272 21258.09 365.12 43027.52 47993.83 2019-09-29 22:25:00.000 272 21258.07 365.13 43027.50 47993.84 2019-09-29 22:25:01.000 272 21258.13 365.12 43027.50 47993.84 2019-09-29 22:25:02.000 272 21258.14 365.12 43027.47 47993.88 2019-09-29 22:25:03.000 272 21258.15 365.14 43027.45 47993.83 2019-09-29 22:25:04.000 272 21258.19 365.15 43027.44 47993.85 2019-09-29 22:25:05.000 272 21258.21 365.10 43027.45 47993.83 2019-09-29 22:25:06.000 272 21258.24 365.09 43027.45 47993.85 2019-09-29 22:25:07.000 272 21258.22 365.08 43027.45 47993.86 2019-09-29 22:25:08.000 272 21258.24 365.05 43027.45 47993.85 2019-09-29 22:25:09.000 272 21258.28 365.02 43027.45 47993.90 2019-09-29 22:25:10.000 272 21258.29 365.02 43027.47 47993.85 2019-09-29 22:25:11.000 272 21258.28 364.99 43027.47 47993.86 2019-09-29 22:25:12.000 272 21258.26 364.99 43027.46 47993.89 2019-09-29 22:25:13.000 272 21258.29 364.95 43027.47 47993.88 2019-09-29 22:25:14.000 272 21258.31 364.91 43027.47 47993.90 2019-09-29 22:25:15.000 272 21258.30 364.89 43027.46 47993.90 2019-09-29 22:25:16.000 272 21258.29 364.88 43027.45 47993.88 2019-09-29 22:25:17.000 272 21258.30 364.84 43027.46 47993.89 2019-09-29 22:25:18.000 272 21258.32 364.83 43027.46 47993.88 2019-09-29 22:25:19.000 272 21258.33 364.82 43027.40 47993.90 2019-09-29 22:25:20.000 272 21258.33 364.81 43027.40 47993.89 2019-09-29 22:25:21.000 272 21258.37 364.78 43027.44 47993.92 2019-09-29 22:25:22.000 272 21258.38 364.74 43027.44 47993.90 2019-09-29 22:25:23.000 272 21258.36 364.76 43027.43 47993.90 2019-09-29 22:25:24.000 272 21258.35 364.79 43027.42 47993.90 2019-09-29 22:25:25.000 272 21258.40 364.76 43027.42 47993.90 2019-09-29 22:25:26.000 272 21258.43 364.75 43027.40 47993.91 2019-09-29 22:25:27.000 272 21258.44 364.77 43027.41 47993.92 2019-09-29 22:25:28.000 272 21258.46 364.75 43027.41 47993.89 2019-09-29 22:25:29.000 272 21258.50 364.76 43027.39 47993.90 2019-09-29 22:25:30.000 272 21258.54 364.76 43027.38 47993.91 2019-09-29 22:25:31.000 272 21258.52 364.76 43027.39 47993.92 2019-09-29 22:25:32.000 272 21258.56 364.75 43027.39 47993.93 2019-09-29 22:25:33.000 272 21258.59 364.77 43027.35 47993.93 2019-09-29 22:25:34.000 272 21258.57 364.79 43027.35 47993.92 2019-09-29 22:25:35.000 272 21258.59 364.80 43027.33 47993.92 2019-09-29 22:25:36.000 272 21258.59 364.81 43027.31 47993.93 2019-09-29 22:25:37.000 272 21258.60 364.81 43027.31 47993.91 2019-09-29 22:25:38.000 272 21258.61 364.81 43027.32 47993.90 2019-09-29 22:25:39.000 272 21258.63 364.81 43027.33 47993.95 2019-09-29 22:25:40.000 272 21258.67 364.82 43027.32 47993.90 2019-09-29 22:25:41.000 272 21258.65 364.81 43027.32 47993.95 2019-09-29 22:25:42.000 272 21258.65 364.82 43027.34 47993.95 2019-09-29 22:25:43.000 272 21258.63 364.82 43027.32 47993.93 2019-09-29 22:25:44.000 272 21258.64 364.81 43027.34 47993.91 2019-09-29 22:25:45.000 272 21258.65 364.84 43027.29 47993.96 2019-09-29 22:25:46.000 272 21258.65 364.80 43027.31 47993.89 2019-09-29 22:25:47.000 272 21258.68 364.79 43027.31 47993.92 2019-09-29 22:25:48.000 272 21258.71 364.80 43027.31 47993.95 2019-09-29 22:25:49.000 272 21258.70 364.77 43027.31 47993.91 2019-09-29 22:25:50.000 272 21258.72 364.76 43027.30 47993.93 2019-09-29 22:25:51.000 272 21258.72 364.72 43027.32 47993.94 2019-09-29 22:25:52.000 272 21258.74 364.69 43027.33 47993.94 2019-09-29 22:25:53.000 272 21258.79 364.66 43027.34 47993.97 2019-09-29 22:25:54.000 272 21258.79 364.66 43027.37 47993.97 2019-09-29 22:25:55.000 272 21258.81 364.64 43027.38 47994.00 2019-09-29 22:25:56.000 272 21258.81 364.63 43027.37 47994.01 2019-09-29 22:25:57.000 272 21258.83 364.60 43027.41 47994.05 2019-09-29 22:25:58.000 272 21258.84 364.60 43027.41 47994.03 2019-09-29 22:25:59.000 272 21258.84 364.59 43027.38 47994.06 2019-09-29 22:26:00.000 272 21258.83 364.57 43027.40 47994.03 2019-09-29 22:26:01.000 272 21258.83 364.59 43027.35 47994.04 2019-09-29 22:26:02.000 272 21258.83 364.61 43027.37 47994.04 2019-09-29 22:26:03.000 272 21258.83 364.61 43027.37 47994.02 2019-09-29 22:26:04.000 272 21258.84 364.62 43027.36 47994.01 2019-09-29 22:26:05.000 272 21258.84 364.62 43027.34 47994.00 2019-09-29 22:26:06.000 272 21258.83 364.63 43027.29 47994.01 2019-09-29 22:26:07.000 272 21258.85 364.63 43027.31 47994.00 2019-09-29 22:26:08.000 272 21258.85 364.62 43027.28 47994.00 2019-09-29 22:26:09.000 272 21258.88 364.61 43027.33 47993.98 2019-09-29 22:26:10.000 272 21258.90 364.58 43027.33 47993.98 2019-09-29 22:26:11.000 272 21258.90 364.59 43027.30 47994.03 2019-09-29 22:26:12.000 272 21258.91 364.56 43027.29 47993.99 2019-09-29 22:26:13.000 272 21258.90 364.54 43027.29 47994.01 2019-09-29 22:26:14.000 272 21258.93 364.52 43027.29 47993.99 2019-09-29 22:26:15.000 272 21258.95 364.52 43027.29 47994.03 2019-09-29 22:26:16.000 272 21258.95 364.55 43027.29 47994.04 2019-09-29 22:26:17.000 272 21258.94 364.54 43027.29 47994.01 2019-09-29 22:26:18.000 272 21258.96 364.54 43027.27 47994.02 2019-09-29 22:26:19.000 272 21259.00 364.51 43027.30 47994.00 2019-09-29 22:26:20.000 272 21259.03 364.48 43027.32 47994.06 2019-09-29 22:26:21.000 272 21259.03 364.44 43027.35 47994.10 2019-09-29 22:26:22.000 272 21259.04 364.42 43027.35 47994.10 2019-09-29 22:26:23.000 272 21259.06 364.40 43027.38 47994.13 2019-09-29 22:26:24.000 272 21259.09 364.36 43027.39 47994.16 2019-09-29 22:26:25.000 272 21259.10 364.34 43027.40 47994.19 2019-09-29 22:26:26.000 272 21259.15 364.33 43027.42 47994.19 2019-09-29 22:26:27.000 272 21259.13 364.32 43027.44 47994.23 2019-09-29 22:26:28.000 272 21259.15 364.30 43027.46 47994.24 2019-09-29 22:26:29.000 272 21259.17 364.29 43027.45 47994.23 2019-09-29 22:26:30.000 272 21259.21 364.32 43027.45 47994.30 2019-09-29 22:26:31.000 272 21259.27 364.34 43027.44 47994.31 2019-09-29 22:26:32.000 272 21259.28 364.33 43027.44 47994.29 2019-09-29 22:26:33.000 272 21259.32 364.32 43027.45 47994.31 2019-09-29 22:26:34.000 272 21259.32 364.32 43027.45 47994.29 2019-09-29 22:26:35.000 272 21259.33 364.31 43027.45 47994.33 2019-09-29 22:26:36.000 272 21259.37 364.28 43027.46 47994.35 2019-09-29 22:26:37.000 272 21259.42 364.23 43027.46 47994.35 2019-09-29 22:26:38.000 272 21259.43 364.24 43027.51 47994.37 2019-09-29 22:26:39.000 272 21259.45 364.25 43027.47 47994.40 2019-09-29 22:26:40.000 272 21259.47 364.25 43027.49 47994.42 2019-09-29 22:26:41.000 272 21259.53 364.26 43027.45 47994.41 2019-09-29 22:26:42.000 272 21259.54 364.25 43027.46 47994.42 2019-09-29 22:26:43.000 272 21259.62 364.23 43027.47 47994.47 2019-09-29 22:26:44.000 272 21259.66 364.19 43027.48 47994.48 2019-09-29 22:26:45.000 272 21259.67 364.18 43027.49 47994.47 2019-09-29 22:26:46.000 272 21259.68 364.17 43027.45 47994.47 2019-09-29 22:26:47.000 272 21259.70 364.12 43027.49 47994.51 2019-09-29 22:26:48.000 272 21259.73 364.08 43027.51 47994.49 2019-09-29 22:26:49.000 272 21259.74 364.10 43027.51 47994.54 2019-09-29 22:26:50.000 272 21259.76 364.07 43027.52 47994.54 2019-09-29 22:26:51.000 272 21259.79 364.07 43027.52 47994.55 2019-09-29 22:26:52.000 272 21259.77 364.08 43027.50 47994.57 2019-09-29 22:26:53.000 272 21259.72 364.06 43027.53 47994.58 2019-09-29 22:26:54.000 272 21259.77 364.07 43027.53 47994.56 2019-09-29 22:26:55.000 272 21259.77 364.07 43027.53 47994.60 2019-09-29 22:26:56.000 272 21259.76 364.06 43027.53 47994.56 2019-09-29 22:26:57.000 272 21259.76 364.05 43027.50 47994.57 2019-09-29 22:26:58.000 272 21259.75 364.05 43027.52 47994.58 2019-09-29 22:26:59.000 272 21259.75 364.00 43027.55 47994.59 2019-09-29 22:27:00.000 272 21259.74 364.03 43027.56 47994.58 2019-09-29 22:27:01.000 272 21259.70 364.02 43027.55 47994.58 2019-09-29 22:27:02.000 272 21259.68 363.99 43027.56 47994.57 2019-09-29 22:27:03.000 272 21259.70 363.97 43027.54 47994.56 2019-09-29 22:27:04.000 272 21259.66 363.96 43027.55 47994.55 2019-09-29 22:27:05.000 272 21259.67 363.96 43027.55 47994.56 2019-09-29 22:27:06.000 272 21259.68 363.94 43027.52 47994.54 2019-09-29 22:27:07.000 272 21259.68 363.97 43027.52 47994.54 2019-09-29 22:27:08.000 272 21259.67 364.00 43027.50 47994.50 2019-09-29 22:27:09.000 272 21259.65 363.98 43027.50 47994.52 2019-09-29 22:27:10.000 272 21259.67 363.97 43027.50 47994.50 2019-09-29 22:27:11.000 272 21259.63 363.98 43027.51 47994.52 2019-09-29 22:27:12.000 272 21259.64 363.99 43027.48 47994.51 2019-09-29 22:27:13.000 272 21259.65 363.99 43027.50 47994.51 2019-09-29 22:27:14.000 272 21259.64 363.96 43027.52 47994.50 2019-09-29 22:27:15.000 272 21259.62 363.98 43027.53 47994.53 2019-09-29 22:27:16.000 272 21259.61 363.99 43027.51 47994.53 2019-09-29 22:27:17.000 272 21259.61 364.02 43027.50 47994.50 2019-09-29 22:27:18.000 272 21259.58 364.05 43027.51 47994.52 2019-09-29 22:27:19.000 272 21259.57 364.09 43027.55 47994.51 2019-09-29 22:27:20.000 272 21259.58 364.13 43027.51 47994.49 2019-09-29 22:27:21.000 272 21259.57 364.18 43027.52 47994.51 2019-09-29 22:27:22.000 272 21259.57 364.21 43027.50 47994.52 2019-09-29 22:27:23.000 272 21259.54 364.23 43027.51 47994.48 2019-09-29 22:27:24.000 272 21259.55 364.23 43027.50 47994.52 2019-09-29 22:27:25.000 272 21259.56 364.27 43027.49 47994.48 2019-09-29 22:27:26.000 272 21259.57 364.28 43027.52 47994.50 2019-09-29 22:27:27.000 272 21259.58 364.32 43027.53 47994.53 2019-09-29 22:27:28.000 272 21259.58 364.33 43027.51 47994.51 2019-09-29 22:27:29.000 272 21259.60 364.34 43027.52 47994.54 2019-09-29 22:27:30.000 272 21259.64 364.37 43027.52 47994.49 2019-09-29 22:27:31.000 272 21259.64 364.41 43027.49 47994.53 2019-09-29 22:27:32.000 272 21259.67 364.44 43027.50 47994.52 2019-09-29 22:27:33.000 272 21259.67 364.49 43027.51 47994.54 2019-09-29 22:27:34.000 272 21259.66 364.51 43027.51 47994.50 2019-09-29 22:27:35.000 272 21259.65 364.56 43027.48 47994.51 2019-09-29 22:27:36.000 272 21259.65 364.57 43027.47 47994.48 2019-09-29 22:27:37.000 272 21259.65 364.57 43027.45 47994.51 2019-09-29 22:27:38.000 272 21259.66 364.60 43027.45 47994.48 2019-09-29 22:27:39.000 272 21259.66 364.64 43027.45 47994.49 2019-09-29 22:27:40.000 272 21259.67 364.65 43027.43 47994.48 2019-09-29 22:27:41.000 272 21259.70 364.67 43027.37 47994.49 2019-09-29 22:27:42.000 272 21259.70 364.68 43027.39 47994.45 2019-09-29 22:27:43.000 272 21259.74 364.68 43027.38 47994.48 2019-09-29 22:27:44.000 272 21259.74 364.70 43027.35 47994.47 2019-09-29 22:27:45.000 272 21259.76 364.73 43027.39 47994.48 2019-09-29 22:27:46.000 272 21259.79 364.75 43027.38 47994.51 2019-09-29 22:27:47.000 272 21259.83 364.75 43027.35 47994.51 2019-09-29 22:27:48.000 272 21259.87 364.74 43027.35 47994.51 2019-09-29 22:27:49.000 272 21259.97 364.71 43027.36 47994.51 2019-09-29 22:27:50.000 272 21260.01 364.72 43027.38 47994.51 2019-09-29 22:27:51.000 272 21260.02 364.71 43027.34 47994.56 2019-09-29 22:27:52.000 272 21260.02 364.70 43027.35 47994.57 2019-09-29 22:27:53.000 272 21260.05 364.68 43027.34 47994.59 2019-09-29 22:27:54.000 272 21260.09 364.67 43027.35 47994.58 2019-09-29 22:27:55.000 272 21260.08 364.65 43027.35 47994.59 2019-09-29 22:27:56.000 272 21260.10 364.65 43027.35 47994.59 2019-09-29 22:27:57.000 272 21260.11 364.66 43027.33 47994.60 2019-09-29 22:27:58.000 272 21260.13 364.64 43027.33 47994.58 2019-09-29 22:27:59.000 272 21260.17 364.64 43027.31 47994.57 2019-09-29 22:28:00.000 272 21260.18 364.60 43027.30 47994.56 2019-09-29 22:28:01.000 272 21260.19 364.58 43027.29 47994.56 2019-09-29 22:28:02.000 272 21260.26 364.56 43027.28 47994.56 2019-09-29 22:28:03.000 272 21260.29 364.50 43027.27 47994.61 2019-09-29 22:28:04.000 272 21260.28 364.49 43027.30 47994.60 2019-09-29 22:28:05.000 272 21260.31 364.45 43027.31 47994.64 2019-09-29 22:28:06.000 272 21260.37 364.42 43027.33 47994.64 2019-09-29 22:28:07.000 272 21260.36 364.40 43027.32 47994.68 2019-09-29 22:28:08.000 272 21260.36 364.39 43027.33 47994.67 2019-09-29 22:28:09.000 272 21260.36 364.43 43027.34 47994.71 2019-09-29 22:28:10.000 272 21260.37 364.44 43027.33 47994.66 2019-09-29 22:28:11.000 272 21260.38 364.44 43027.35 47994.69 2019-09-29 22:28:12.000 272 21260.38 364.44 43027.36 47994.70 2019-09-29 22:28:13.000 272 21260.39 364.43 43027.32 47994.67 2019-09-29 22:28:14.000 272 21260.39 364.44 43027.27 47994.67 2019-09-29 22:28:15.000 272 21260.39 364.44 43027.31 47994.68 2019-09-29 22:28:16.000 272 21260.38 364.41 43027.31 47994.67 2019-09-29 22:28:17.000 272 21260.37 364.38 43027.31 47994.69 2019-09-29 22:28:18.000 272 21260.37 364.38 43027.28 47994.65 2019-09-29 22:28:19.000 272 21260.34 364.37 43027.30 47994.66 2019-09-29 22:28:20.000 272 21260.29 364.38 43027.31 47994.65 2019-09-29 22:28:21.000 272 21260.28 364.41 43027.30 47994.65 2019-09-29 22:28:22.000 272 21260.26 364.45 43027.31 47994.63 2019-09-29 22:28:23.000 272 21260.23 364.50 43027.30 47994.62 2019-09-29 22:28:24.000 272 21260.21 364.54 43027.32 47994.63 2019-09-29 22:28:25.000 272 21260.21 364.58 43027.32 47994.64 2019-09-29 22:28:26.000 272 21260.21 364.61 43027.29 47994.58 2019-09-29 22:28:27.000 272 21260.21 364.65 43027.27 47994.61 2019-09-29 22:28:28.000 272 21260.26 364.67 43027.29 47994.62 2019-09-29 22:28:29.000 272 21260.25 364.69 43027.30 47994.60 2019-09-29 22:28:30.000 272 21260.26 364.74 43027.28 47994.60 2019-09-29 22:28:31.000 272 21260.28 364.78 43027.32 47994.61 2019-09-29 22:28:32.000 272 21260.24 364.85 43027.28 47994.60 2019-09-29 22:28:33.000 272 21260.25 364.93 43027.26 47994.59 2019-09-29 22:28:34.000 272 21260.23 365.02 43027.22 47994.58 2019-09-29 22:28:35.000 272 21260.23 365.11 43027.19 47994.55 2019-09-29 22:28:36.000 272 21260.29 365.14 43027.19 47994.57 2019-09-29 22:28:37.000 272 21260.26 365.21 43027.17 47994.58 2019-09-29 22:28:38.000 272 21260.24 365.28 43027.18 47994.55 2019-09-29 22:28:39.000 272 21260.24 365.33 43027.16 47994.51 2019-09-29 22:28:40.000 272 21260.26 365.34 43027.13 47994.48 2019-09-29 22:28:41.000 272 21260.27 365.35 43027.17 47994.51 2019-09-29 22:28:42.000 272 21260.25 365.39 43027.16 47994.51 2019-09-29 22:28:43.000 272 21260.27 365.43 43027.14 47994.49 2019-09-29 22:28:44.000 272 21260.31 365.45 43027.15 47994.50 2019-09-29 22:28:45.000 272 21260.28 365.51 43027.11 47994.50 2019-09-29 22:28:46.000 272 21260.31 365.57 43027.09 47994.48 2019-09-29 22:28:47.000 272 21260.34 365.64 43027.11 47994.50 2019-09-29 22:28:48.000 272 21260.31 365.71 43027.08 47994.46 2019-09-29 22:28:49.000 272 21260.34 365.74 43027.06 47994.47 2019-09-29 22:28:50.000 272 21260.32 365.79 43027.04 47994.46 2019-09-29 22:28:51.000 272 21260.37 365.78 43027.03 47994.45 2019-09-29 22:28:52.000 272 21260.42 365.80 43027.02 47994.47 2019-09-29 22:28:53.000 272 21260.41 365.83 43027.02 47994.46 2019-09-29 22:28:54.000 272 21260.43 365.85 43027.06 47994.45 2019-09-29 22:28:55.000 272 21260.42 365.89 43027.01 47994.45 2019-09-29 22:28:56.000 272 21260.42 365.89 43026.98 47994.43 2019-09-29 22:28:57.000 272 21260.39 365.93 43026.95 47994.41 2019-09-29 22:28:58.000 272 21260.38 365.95 43026.92 47994.36 2019-09-29 22:28:59.000 272 21260.39 365.98 43026.88 47994.39 2019-09-29 22:29:00.000 272 21260.36 365.98 43026.87 47994.34 2019-09-29 22:29:01.000 272 21260.36 366.00 43026.83 47994.29 2019-09-29 22:29:02.000 272 21260.32 366.03 43026.79 47994.23 2019-09-29 22:29:03.000 272 21260.29 366.05 43026.81 47994.23 2019-09-29 22:29:04.000 272 21260.30 366.05 43026.78 47994.18 2019-09-29 22:29:05.000 272 21260.32 366.05 43026.76 47994.17 2019-09-29 22:29:06.000 272 21260.35 366.05 43026.77 47994.15 2019-09-29 22:29:07.000 272 21260.41 365.95 43026.76 47994.16 2019-09-29 22:29:08.000 272 21260.48 365.84 43026.82 47994.21 2019-09-29 22:29:09.000 272 21260.57 365.76 43026.89 47994.31 2019-09-29 22:29:10.000 272 21260.64 365.72 43026.93 47994.38 2019-09-29 22:29:11.000 272 21260.73 365.67 43026.96 47994.45 2019-09-29 22:29:12.000 272 21260.79 365.62 43026.98 47994.53 2019-09-29 22:29:13.000 272 21260.84 365.61 43027.04 47994.60 2019-09-29 22:29:14.000 272 21260.92 365.56 43027.04 47994.62 2019-09-29 22:29:15.000 272 21261.02 365.54 43027.03 47994.66 2019-09-29 22:29:16.000 272 21261.09 365.52 43027.04 47994.69 2019-09-29 22:29:17.000 272 21261.14 365.48 43027.06 47994.75 2019-09-29 22:29:18.000 272 21261.19 365.42 43027.10 47994.81 2019-09-29 22:29:19.000 272 21261.22 365.38 43027.07 47994.82 2019-09-29 22:29:20.000 272 21261.27 365.37 43027.08 47994.88 2019-09-29 22:29:21.000 272 21261.33 365.32 43027.13 47994.89 2019-09-29 22:29:22.000 272 21261.38 365.27 43027.16 47994.95 2019-09-29 22:29:23.000 272 21261.42 365.23 43027.14 47994.99 2019-09-29 22:29:24.000 272 21261.47 365.21 43027.13 47994.99 2019-09-29 22:29:25.000 272 21261.51 365.16 43027.20 47995.07 2019-09-29 22:29:26.000 272 21261.58 365.11 43027.19 47995.07 2019-09-29 22:29:27.000 272 21261.64 365.07 43027.20 47995.11 2019-09-29 22:29:28.000 272 21261.69 365.04 43027.19 47995.12 2019-09-29 22:29:29.000 272 21261.72 364.99 43027.18 47995.14 2019-09-29 22:29:30.000 272 21261.75 364.93 43027.18 47995.18 2019-09-29 22:29:31.000 272 21261.77 364.89 43027.20 47995.17 2019-09-29 22:29:32.000 272 21261.74 364.87 43027.22 47995.19 2019-09-29 22:29:33.000 272 21261.75 364.85 43027.19 47995.19 2019-09-29 22:29:34.000 272 21261.70 364.81 43027.17 47995.18 2019-09-29 22:29:35.000 272 21261.67 364.77 43027.18 47995.18 2019-09-29 22:29:36.000 272 21261.63 364.76 43027.18 47995.17 2019-09-29 22:29:37.000 272 21261.55 364.75 43027.18 47995.13 2019-09-29 22:29:38.000 272 21261.44 364.77 43027.18 47995.13 2019-09-29 22:29:39.000 272 21261.38 364.82 43027.17 47995.07 2019-09-29 22:29:40.000 272 21261.27 364.89 43027.20 47995.04 2019-09-29 22:29:41.000 272 21261.19 364.96 43027.18 47995.00 2019-09-29 22:29:42.000 272 21261.10 365.05 43027.19 47994.94 2019-09-29 22:29:43.000 272 21261.05 365.09 43027.19 47994.94 2019-09-29 22:29:44.000 272 21260.92 365.19 43027.18 47994.89 2019-09-29 22:29:45.000 272 21260.85 365.27 43027.18 47994.81 2019-09-29 22:29:46.000 272 21260.83 365.36 43027.18 47994.76 2019-09-29 22:29:47.000 272 21260.79 365.46 43027.19 47994.74 2019-09-29 22:29:48.000 272 21260.75 365.55 43027.15 47994.72 2019-09-29 22:29:49.000 272 21260.71 365.65 43027.10 47994.73 2019-09-29 22:29:50.000 272 21260.71 365.74 43027.09 47994.66 2019-09-29 22:29:51.000 272 21260.71 365.83 43027.09 47994.65 2019-09-29 22:29:52.000 272 21260.66 365.94 43027.07 47994.65 2019-09-29 22:29:53.000 272 21260.66 366.05 43027.11 47994.62 2019-09-29 22:29:54.000 272 21260.67 366.15 43027.09 47994.64 2019-09-29 22:29:55.000 272 21260.69 366.28 43027.09 47994.66 2019-09-29 22:29:56.000 272 21260.69 366.35 43027.03 47994.62 2019-09-29 22:29:57.000 272 21260.69 366.42 43027.02 47994.63 2019-09-29 22:29:58.000 272 21260.69 366.49 43026.99 47994.62 2019-09-29 22:29:59.000 272 21260.66 366.56 43026.99 47994.61 2019-09-29 22:30:00.000 272 21260.68 366.66 43027.00 47994.60 2019-09-29 22:30:01.000 272 21260.71 366.72 43026.99 47994.61 2019-09-29 22:30:02.000 272 21260.70 366.76 43026.97 47994.58 2019-09-29 22:30:03.000 272 21260.77 366.82 43026.98 47994.61 2019-09-29 22:30:04.000 272 21260.81 366.88 43026.98 47994.60 2019-09-29 22:30:05.000 272 21260.86 366.88 43027.01 47994.62 2019-09-29 22:30:06.000 272 21260.97 366.86 43027.00 47994.68 2019-09-29 22:30:07.000 272 21261.06 366.86 43027.04 47994.70 2019-09-29 22:30:08.000 272 21261.17 366.81 43027.05 47994.74 2019-09-29 22:30:09.000 272 21261.27 366.77 43027.03 47994.81 2019-09-29 22:30:10.000 272 21261.40 366.75 43027.03 47994.85 2019-09-29 22:30:11.000 272 21261.51 366.69 43027.03 47994.94 2019-09-29 22:30:12.000 272 21261.68 366.60 43027.06 47994.98 2019-09-29 22:30:13.000 272 21261.79 366.51 43027.08 47995.08 2019-09-29 22:30:14.000 272 21261.87 366.41 43027.08 47995.09 2019-09-29 22:30:15.000 272 21262.01 366.30 43027.08 47995.18 2019-09-29 22:30:16.000 272 21262.11 366.18 43027.12 47995.25 2019-09-29 22:30:17.000 272 21262.18 366.05 43027.16 47995.32 2019-09-29 22:30:18.000 272 21262.28 365.92 43027.16 47995.33 2019-09-29 22:30:19.000 272 21262.36 365.81 43027.15 47995.40 2019-09-29 22:30:20.000 272 21262.43 365.70 43027.16 47995.44 2019-09-29 22:30:21.000 272 21262.53 365.57 43027.19 47995.49 2019-09-29 22:30:22.000 272 21262.56 365.47 43027.21 47995.55 2019-09-29 22:30:23.000 272 21262.61 365.33 43027.24 47995.56 2019-09-29 22:30:24.000 272 21262.60 365.22 43027.26 47995.60 2019-09-29 22:30:25.000 272 21262.62 365.13 43027.26 47995.61 2019-09-29 22:30:26.000 272 21262.65 365.03 43027.25 47995.66 2019-09-29 22:30:27.000 272 21262.65 364.93 43027.27 47995.65 2019-09-29 22:30:28.000 272 21262.71 364.84 43027.29 47995.67 2019-09-29 22:30:29.000 272 21262.71 364.75 43027.26 47995.71 2019-09-29 22:30:30.000 272 21262.68 364.64 43027.28 47995.69 2019-09-29 22:30:31.000 272 21262.66 364.59 43027.30 47995.70 2019-09-29 22:30:32.000 272 21262.63 364.49 43027.30 47995.69 2019-09-29 22:30:33.000 272 21262.61 364.43 43027.30 47995.69 2019-09-29 22:30:34.000 272 21262.56 364.37 43027.30 47995.69 2019-09-29 22:30:35.000 272 21262.54 364.30 43027.33 47995.66 2019-09-29 22:30:36.000 272 21262.50 364.25 43027.32 47995.67 2019-09-29 22:30:37.000 272 21262.46 364.21 43027.33 47995.66 2019-09-29 22:30:38.000 272 21262.40 364.12 43027.37 47995.63 2019-09-29 22:30:39.000 272 21262.36 364.09 43027.37 47995.59 2019-09-29 22:30:40.000 272 21262.29 364.05 43027.35 47995.59 2019-09-29 22:30:41.000 272 21262.24 364.03 43027.36 47995.60 2019-09-29 22:30:42.000 272 21262.22 364.00 43027.37 47995.58 2019-09-29 22:30:43.000 272 21262.17 363.99 43027.38 47995.55 2019-09-29 22:30:44.000 272 21262.10 363.93 43027.39 47995.56 2019-09-29 22:30:45.000 272 21262.07 363.93 43027.40 47995.52 2019-09-29 22:30:46.000 272 21262.00 363.94 43027.39 47995.49 2019-09-29 22:30:47.000 272 21261.92 363.93 43027.38 47995.47 2019-09-29 22:30:48.000 272 21261.85 363.93 43027.36 47995.41 2019-09-29 22:30:49.000 272 21261.83 363.94 43027.36 47995.40 2019-09-29 22:30:50.000 272 21261.77 364.00 43027.36 47995.35 2019-09-29 22:30:51.000 272 21261.73 364.02 43027.33 47995.33 2019-09-29 22:30:52.000 272 21261.60 364.07 43027.37 47995.29 2019-09-29 22:30:53.000 272 21261.55 364.09 43027.37 47995.25 2019-09-29 22:30:54.000 272 21261.52 364.11 43027.36 47995.23 2019-09-29 22:30:55.000 272 21261.52 364.17 43027.33 47995.22 2019-09-29 22:30:56.000 272 21261.51 364.24 43027.33 47995.18 2019-09-29 22:30:57.000 272 21261.51 364.32 43027.28 47995.22 2019-09-29 22:30:58.000 272 21261.52 364.35 43027.27 47995.18 2019-09-29 22:30:59.000 272 21261.55 364.38 43027.27 47995.17 2019-09-29 22:31:00.000 272 21261.61 364.46 43027.27 47995.17 2019-09-29 22:31:01.000 272 21261.66 364.51 43027.24 47995.18 2019-09-29 22:31:02.000 272 21261.75 364.51 43027.23 47995.20 2019-09-29 22:31:03.000 272 21261.86 364.49 43027.26 47995.23 2019-09-29 22:31:04.000 272 21261.93 364.49 43027.26 47995.27 2019-09-29 22:31:05.000 272 21262.02 364.45 43027.22 47995.31 2019-09-29 22:31:06.000 272 21262.14 364.38 43027.22 47995.36 2019-09-29 22:31:07.000 272 21262.29 364.30 43027.22 47995.38 2019-09-29 22:31:08.000 272 21262.42 364.24 43027.22 47995.44 2019-09-29 22:31:09.000 272 21262.53 364.14 43027.23 47995.51 2019-09-29 22:31:10.000 272 21262.66 364.05 43027.22 47995.57 2019-09-29 22:31:11.000 272 21262.83 363.93 43027.24 47995.64 2019-09-29 22:31:12.000 272 21262.99 363.78 43027.26 47995.70 2019-09-29 22:31:13.000 272 21263.11 363.62 43027.26 47995.82 2019-09-29 22:31:14.000 272 21263.24 363.46 43027.30 47995.88 2019-09-29 22:31:15.000 272 21263.32 363.28 43027.33 47995.97 2019-09-29 22:31:16.000 272 21263.39 363.14 43027.35 47996.01 2019-09-29 22:31:17.000 272 21263.48 363.01 43027.35 47996.08 2019-09-29 22:31:18.000 272 21263.55 362.88 43027.36 47996.09 2019-09-29 22:31:19.000 272 21263.63 362.78 43027.38 47996.16 2019-09-29 22:31:20.000 272 21263.65 362.68 43027.42 47996.19 2019-09-29 22:31:21.000 272 21263.72 362.59 43027.41 47996.21 2019-09-29 22:31:22.000 272 21263.81 362.45 43027.46 47996.26 2019-09-29 22:31:23.000 272 21263.88 362.33 43027.49 47996.30 2019-09-29 22:31:24.000 272 21263.91 362.19 43027.47 47996.35 2019-09-29 22:31:25.000 272 21263.88 362.01 43027.48 47996.37 2019-09-29 22:31:26.000 272 21263.87 361.82 43027.52 47996.36 2019-09-29 22:31:27.000 272 21263.81 361.64 43027.57 47996.38 2019-09-29 22:31:28.000 272 21263.68 361.51 43027.54 47996.35 2019-09-29 22:31:29.000 272 21263.56 361.40 43027.54 47996.30 2019-09-29 22:31:30.000 272 21263.46 361.34 43027.61 47996.26 2019-09-29 22:31:31.000 272 21263.34 361.33 43027.61 47996.22 2019-09-29 22:31:32.000 272 21263.25 361.30 43027.65 47996.21 2019-09-29 22:31:33.000 272 21263.23 361.31 43027.63 47996.20 2019-09-29 22:31:34.000 272 21263.14 361.35 43027.59 47996.18 2019-09-29 22:31:35.000 272 21263.11 361.38 43027.59 47996.16 2019-09-29 22:31:36.000 272 21263.07 361.43 43027.56 47996.09 2019-09-29 22:31:37.000 272 21263.06 361.47 43027.53 47996.10 2019-09-29 22:31:38.000 272 21263.05 361.53 43027.56 47996.07 2019-09-29 22:31:39.000 272 21263.07 361.53 43027.56 47996.03 2019-09-29 22:31:40.000 272 21263.11 361.52 43027.51 47996.04 2019-09-29 22:31:41.000 272 21263.07 361.54 43027.49 47996.03 2019-09-29 22:31:42.000 272 21263.07 361.54 43027.49 47996.01 2019-09-29 22:31:43.000 272 21263.07 361.55 43027.48 47995.99 2019-09-29 22:31:44.000 272 21263.05 361.59 43027.45 47995.99 2019-09-29 22:31:45.000 272 21263.03 361.59 43027.43 47995.96 2019-09-29 22:31:46.000 272 21262.99 361.61 43027.44 47995.91 2019-09-29 22:31:47.000 272 21262.91 361.70 43027.46 47995.90 2019-09-29 22:31:48.000 272 21262.84 361.78 43027.40 47995.85 2019-09-29 22:31:49.000 272 21262.78 361.86 43027.39 47995.83 2019-09-29 22:31:50.000 272 21262.77 361.94 43027.36 47995.75 2019-09-29 22:31:51.000 272 21262.79 361.95 43027.39 47995.78 2019-09-29 22:31:52.000 272 21262.78 362.05 43027.38 47995.74 2019-09-29 22:31:53.000 272 21262.76 362.14 43027.34 47995.77 2019-09-29 22:31:54.000 272 21262.78 362.23 43027.31 47995.73 2019-09-29 22:31:55.000 272 21262.76 362.41 43027.33 47995.72 2019-09-29 22:31:56.000 272 21262.79 362.57 43027.30 47995.73 2019-09-29 22:31:57.000 272 21262.86 362.71 43027.28 47995.69 2019-09-29 22:31:58.000 272 21262.92 362.82 43027.28 47995.74 2019-09-29 22:31:59.000 272 21263.05 362.91 43027.25 47995.75 2019-09-29 22:32:00.000 272 21263.15 363.05 43027.21 47995.75 2019-09-29 22:32:01.000 272 21263.20 363.17 43027.19 47995.79 2019-09-29 22:32:02.000 272 21263.22 363.34 43027.17 47995.79 2019-09-29 22:32:03.000 272 21263.24 363.51 43027.12 47995.82 2019-09-29 22:32:04.000 272 21263.23 363.63 43027.11 47995.77 2019-09-29 22:32:05.000 272 21263.22 363.79 43027.06 47995.74 2019-09-29 22:32:06.000 272 21263.17 363.94 43027.03 47995.72 2019-09-29 22:32:07.000 272 21263.17 364.09 43027.00 47995.66 2019-09-29 22:32:08.000 272 21263.07 364.26 43026.96 47995.62 2019-09-29 22:32:09.000 272 21263.10 364.35 43026.92 47995.61 2019-09-29 22:32:10.000 272 21263.15 364.41 43026.94 47995.59 2019-09-29 22:32:11.000 272 21263.22 364.43 43026.92 47995.57 2019-09-29 22:32:12.000 272 21263.30 364.42 43026.92 47995.57 2019-09-29 22:32:13.000 272 21263.40 364.40 43026.90 47995.62 2019-09-29 22:32:14.000 272 21263.49 364.35 43026.90 47995.66 2019-09-29 22:32:15.000 272 21263.61 364.31 43026.92 47995.72 2019-09-29 22:32:16.000 272 21263.74 364.24 43026.90 47995.74 2019-09-29 22:32:17.000 272 21263.86 364.17 43026.90 47995.78 2019-09-29 22:32:18.000 272 21263.97 364.09 43026.92 47995.88 2019-09-29 22:32:19.000 272 21264.08 364.01 43026.97 47995.89 2019-09-29 22:32:20.000 272 21264.17 363.90 43026.97 47995.98 2019-09-29 22:32:21.000 272 21264.29 363.74 43027.02 47996.06 2019-09-29 22:32:22.000 272 21264.47 363.57 43027.03 47996.14 2019-09-29 22:32:23.000 272 21264.59 363.39 43027.07 47996.25 2019-09-29 22:32:24.000 272 21264.72 363.17 43027.07 47996.32 2019-09-29 22:32:25.000 272 21264.81 362.94 43027.16 47996.44 2019-09-29 22:32:26.000 272 21264.86 362.76 43027.19 47996.48 2019-09-29 22:32:27.000 272 21264.93 362.52 43027.24 47996.57 2019-09-29 22:32:28.000 272 21264.99 362.35 43027.25 47996.62 2019-09-29 22:32:29.000 272 21265.02 362.17 43027.28 47996.66 2019-09-29 22:32:30.000 272 21265.07 361.97 43027.30 47996.73 2019-09-29 22:32:31.000 272 21265.10 361.73 43027.32 47996.75 2019-09-29 22:32:32.000 272 21265.12 361.49 43027.36 47996.78 2019-09-29 22:32:33.000 272 21265.14 361.24 43027.40 47996.84 2019-09-29 22:32:34.000 272 21265.17 360.98 43027.46 47996.86 2019-09-29 22:32:35.000 272 21265.17 360.74 43027.48 47996.92 2019-09-29 22:32:36.000 272 21265.19 360.52 43027.52 47996.91 2019-09-29 22:32:37.000 272 21265.20 360.29 43027.53 47996.98 2019-09-29 22:32:38.000 272 21265.23 360.05 43027.58 47997.02 2019-09-29 22:32:39.000 272 21265.26 359.79 43027.61 47997.03 2019-09-29 22:32:40.000 272 21265.28 359.54 43027.63 47997.08 2019-09-29 22:32:41.000 272 21265.33 359.26 43027.67 47997.14 2019-09-29 22:32:42.000 272 21265.34 358.98 43027.75 47997.16 2019-09-29 22:32:43.000 272 21265.35 358.72 43027.74 47997.21 2019-09-29 22:32:44.000 272 21265.33 358.47 43027.76 47997.20 2019-09-29 22:32:45.000 272 21265.29 358.25 43027.83 47997.25 2019-09-29 22:32:46.000 272 21265.24 358.03 43027.83 47997.25 2019-09-29 22:32:47.000 272 21265.20 357.85 43027.83 47997.27 2019-09-29 22:32:48.000 272 21265.14 357.68 43027.86 47997.28 2019-09-29 22:32:49.000 272 21265.05 357.54 43027.89 47997.22 2019-09-29 22:32:50.000 272 21264.93 357.44 43027.88 47997.18 2019-09-29 22:32:51.000 272 21264.77 357.37 43027.91 47997.19 2019-09-29 22:32:52.000 272 21264.64 357.32 43027.92 47997.12 2019-09-29 22:32:53.000 272 21264.55 357.34 43027.94 47997.08 2019-09-29 22:32:54.000 272 21264.42 357.35 43027.94 47997.02 2019-09-29 22:32:55.000 272 21264.40 357.34 43027.94 47997.00 2019-09-29 22:32:56.000 272 21264.40 357.34 43027.95 47997.00 2019-09-29 22:32:57.000 272 21264.32 357.36 43027.92 47996.95 2019-09-29 22:32:58.000 272 21264.28 357.39 43027.89 47996.91 2019-09-29 22:32:59.000 272 21264.24 357.43 43027.89 47996.93 2019-09-29 22:33:00.000 272 21264.20 357.47 43027.86 47996.86 2019-09-29 22:33:01.000 272 21264.20 357.48 43027.88 47996.86 2019-09-29 22:33:02.000 272 21264.19 357.54 43027.86 47996.83 2019-09-29 22:33:03.000 272 21264.20 357.56 43027.86 47996.79 2019-09-29 22:33:04.000 272 21264.16 357.64 43027.83 47996.78 2019-09-29 22:33:05.000 272 21264.18 357.69 43027.80 47996.78 2019-09-29 22:33:06.000 272 21264.18 357.70 43027.77 47996.77 2019-09-29 22:33:07.000 272 21264.19 357.71 43027.79 47996.76 2019-09-29 22:33:08.000 272 21264.18 357.75 43027.79 47996.73 2019-09-29 22:33:09.000 272 21264.14 357.78 43027.80 47996.72 2019-09-29 22:33:10.000 272 21264.14 357.90 43027.81 47996.72 2019-09-29 22:33:11.000 272 21264.14 358.00 43027.82 47996.68 2019-09-29 22:33:12.000 272 21264.14 358.10 43027.76 47996.70 2019-09-29 22:33:13.000 272 21264.15 358.23 43027.72 47996.68 2019-09-29 22:33:14.000 272 21264.15 358.35 43027.76 47996.64 2019-09-29 22:33:15.000 272 21264.21 358.44 43027.73 47996.64 2019-09-29 22:33:16.000 272 21264.25 358.55 43027.73 47996.66 2019-09-29 22:33:17.000 272 21264.27 358.68 43027.73 47996.64 2019-09-29 22:33:18.000 272 21264.32 358.81 43027.66 47996.66 2019-09-29 22:33:19.000 272 21264.36 358.92 43027.63 47996.67 2019-09-29 22:33:20.000 272 21264.40 359.06 43027.62 47996.66 2019-09-29 22:33:21.000 272 21264.44 359.18 43027.61 47996.67 2019-09-29 22:33:22.000 272 21264.54 359.31 43027.59 47996.67 2019-09-29 22:33:23.000 272 21264.63 359.38 43027.55 47996.71 2019-09-29 22:33:24.000 272 21264.73 359.44 43027.53 47996.73 2019-09-29 22:33:25.000 272 21264.85 359.47 43027.53 47996.77 2019-09-29 22:33:26.000 272 21265.00 359.49 43027.51 47996.77 2019-09-29 22:33:27.000 272 21265.10 359.51 43027.50 47996.83 2019-09-29 22:33:28.000 272 21265.24 359.51 43027.43 47996.88 2019-09-29 22:33:29.000 272 21265.31 359.55 43027.41 47996.92 2019-09-29 22:33:30.000 272 21265.40 359.57 43027.44 47996.91 2019-09-29 22:33:31.000 272 21265.46 359.56 43027.47 47996.96 2019-09-29 22:33:32.000 272 21265.51 359.56 43027.45 47996.98 2019-09-29 22:33:33.000 272 21265.53 359.57 43027.42 47996.98 2019-09-29 22:33:34.000 272 21265.55 359.61 43027.41 47996.99 2019-09-29 22:33:35.000 272 21265.56 359.64 43027.45 47997.02 2019-09-29 22:33:36.000 272 21265.56 359.66 43027.42 47996.99 2019-09-29 22:33:37.000 272 21265.55 359.71 43027.40 47997.02 2019-09-29 22:33:38.000 272 21265.53 359.73 43027.44 47996.98 2019-09-29 22:33:39.000 272 21265.49 359.74 43027.41 47997.00 2019-09-29 22:33:40.000 272 21265.45 359.72 43027.40 47996.93 2019-09-29 22:33:41.000 272 21265.43 359.71 43027.37 47996.92 2019-09-29 22:33:42.000 272 21265.40 359.67 43027.35 47996.89 2019-09-29 22:33:43.000 272 21265.35 359.61 43027.38 47996.89 2019-09-29 22:33:44.000 272 21265.32 359.53 43027.37 47996.88 2019-09-29 22:33:45.000 272 21265.32 359.47 43027.38 47996.85 2019-09-29 22:33:46.000 272 21265.33 359.39 43027.41 47996.83 2019-09-29 22:33:47.000 272 21265.30 359.30 43027.37 47996.84 2019-09-29 22:33:48.000 272 21265.36 359.15 43027.36 47996.88 2019-09-29 22:33:49.000 272 21265.41 358.96 43027.39 47996.90 2019-09-29 22:33:50.000 272 21265.47 358.75 43027.41 47996.90 2019-09-29 22:33:51.000 272 21265.50 358.54 43027.41 47996.95 2019-09-29 22:33:52.000 272 21265.53 358.34 43027.44 47997.00 2019-09-29 22:33:53.000 272 21265.53 358.15 43027.44 47996.97 2019-09-29 22:33:54.000 272 21265.50 357.99 43027.45 47997.01 2019-09-29 22:33:55.000 272 21265.51 357.82 43027.50 47997.05 2019-09-29 22:33:56.000 272 21265.54 357.65 43027.52 47997.05 2019-09-29 22:33:57.000 272 21265.54 357.49 43027.53 47997.07 2019-09-29 22:33:58.000 272 21265.61 357.31 43027.55 47997.10 2019-09-29 22:33:59.000 272 21265.65 357.14 43027.57 47997.15 2019-09-29 22:34:00.000 272 21265.65 356.98 43027.61 47997.17 2019-09-29 22:34:01.000 272 21265.69 356.82 43027.64 47997.21 2019-09-29 22:34:02.000 272 21265.69 356.71 43027.66 47997.20 2019-09-29 22:34:03.000 272 21265.66 356.62 43027.64 47997.24 2019-09-29 22:34:04.000 272 21265.62 356.52 43027.60 47997.26 2019-09-29 22:34:05.000 272 21265.62 356.43 43027.62 47997.24 2019-09-29 22:34:06.000 272 21265.62 356.35 43027.65 47997.21 2019-09-29 22:34:07.000 272 21265.58 356.30 43027.63 47997.23 2019-09-29 22:34:08.000 272 21265.51 356.22 43027.61 47997.21 2019-09-29 22:34:09.000 272 21265.50 356.10 43027.62 47997.16 2019-09-29 22:34:10.000 272 21265.45 356.03 43027.61 47997.15 2019-09-29 22:34:11.000 272 21265.38 355.98 43027.63 47997.16 2019-09-29 22:34:12.000 272 21265.33 355.94 43027.66 47997.11 2019-09-29 22:34:13.000 272 21265.24 355.91 43027.64 47997.11 2019-09-29 22:34:14.000 272 21265.18 355.88 43027.63 47997.06 2019-09-29 22:34:15.000 272 21265.06 355.90 43027.62 47997.02 2019-09-29 22:34:16.000 272 21264.98 355.92 43027.63 47996.96 2019-09-29 22:34:17.000 272 21264.92 355.90 43027.61 47996.91 2019-09-29 22:34:18.000 272 21264.82 355.91 43027.62 47996.87 2019-09-29 22:34:19.000 272 21264.73 355.95 43027.59 47996.83 2019-09-29 22:34:20.000 272 21264.63 356.00 43027.55 47996.77 2019-09-29 22:34:21.000 272 21264.58 356.01 43027.53 47996.75 2019-09-29 22:34:22.000 272 21264.54 356.03 43027.57 47996.68 2019-09-29 22:34:23.000 272 21264.51 356.04 43027.58 47996.65 2019-09-29 22:34:24.000 272 21264.46 356.06 43027.53 47996.63 2019-09-29 22:34:25.000 272 21264.40 356.05 43027.51 47996.60 2019-09-29 22:34:26.000 272 21264.33 356.07 43027.49 47996.58 2019-09-29 22:34:27.000 272 21264.25 356.08 43027.51 47996.52 2019-09-29 22:34:28.000 272 21264.20 356.11 43027.51 47996.49 2019-09-29 22:34:29.000 272 21264.15 356.15 43027.53 47996.46 2019-09-29 22:34:30.000 272 21264.12 356.21 43027.49 47996.43 2019-09-29 22:34:31.000 272 21264.09 356.27 43027.49 47996.43 2019-09-29 22:34:32.000 272 21264.08 356.33 43027.45 47996.39 2019-09-29 22:34:33.000 272 21264.03 356.46 43027.44 47996.41 2019-09-29 22:34:34.000 272 21264.03 356.59 43027.42 47996.37 2019-09-29 22:34:35.000 272 21264.03 356.75 43027.38 47996.33 2019-09-29 22:34:36.000 272 21264.04 356.89 43027.36 47996.30 2019-09-29 22:34:37.000 272 21264.07 357.03 43027.34 47996.32 2019-09-29 22:34:38.000 272 21264.10 357.13 43027.32 47996.30 2019-09-29 22:34:39.000 272 21264.14 357.26 43027.31 47996.30 2019-09-29 22:34:40.000 272 21264.16 357.44 43027.27 47996.27 2019-09-29 22:34:41.000 272 21264.22 357.57 43027.24 47996.32 2019-09-29 22:34:42.000 272 21264.29 357.70 43027.25 47996.31 2019-09-29 22:34:43.000 272 21264.34 357.83 43027.23 47996.30 2019-09-29 22:34:44.000 272 21264.41 357.95 43027.19 47996.31 2019-09-29 22:34:45.000 272 21264.45 358.05 43027.20 47996.32 2019-09-29 22:34:46.000 272 21264.50 358.12 43027.13 47996.33 2019-09-29 22:34:47.000 272 21264.55 358.21 43027.16 47996.34 2019-09-29 22:34:48.000 272 21264.57 358.28 43027.16 47996.34 2019-09-29 22:34:49.000 272 21264.58 358.33 43027.12 47996.37 2019-09-29 22:34:50.000 272 21264.57 358.35 43027.09 47996.32 2019-09-29 22:34:51.000 272 21264.63 358.38 43027.10 47996.37 2019-09-29 22:34:52.000 272 21264.67 358.36 43027.11 47996.36 2019-09-29 22:34:53.000 272 21264.72 358.38 43027.12 47996.41 2019-09-29 22:34:54.000 272 21264.75 358.38 43027.13 47996.41 2019-09-29 22:34:55.000 272 21264.77 358.38 43027.17 47996.44 2019-09-29 22:34:56.000 272 21264.81 358.34 43027.19 47996.47 2019-09-29 22:34:57.000 272 21264.85 358.34 43027.18 47996.52 2019-09-29 22:34:58.000 272 21264.87 358.30 43027.21 47996.54 2019-09-29 22:34:59.000 272 21264.86 358.25 43027.22 47996.56 2019-09-29 22:35:00.000 272 21264.87 358.15 43027.22 47996.56 2019-09-29 22:35:01.000 272 21264.91 358.07 43027.21 47996.59 2019-09-29 22:35:02.000 272 21264.91 358.02 43027.24 47996.59 2019-09-29 22:35:03.000 272 21264.96 357.93 43027.24 47996.61 2019-09-29 22:35:04.000 272 21265.00 357.85 43027.24 47996.61 2019-09-29 22:35:05.000 272 21265.05 357.73 43027.24 47996.62 2019-09-29 22:35:06.000 272 21265.11 357.64 43027.26 47996.67 2019-09-29 22:35:07.000 272 21265.18 357.49 43027.27 47996.70 2019-09-29 22:35:08.000 272 21265.19 357.35 43027.29 47996.71 2019-09-29 22:35:09.000 272 21265.28 357.23 43027.32 47996.75 2019-09-29 22:35:10.000 272 21265.31 357.14 43027.29 47996.78 2019-09-29 22:35:11.000 272 21265.33 357.01 43027.29 47996.83 2019-09-29 22:35:12.000 272 21265.38 356.89 43027.36 47996.85 2019-09-29 22:35:13.000 272 21265.46 356.76 43027.35 47996.91 2019-09-29 22:35:14.000 272 21265.47 356.65 43027.36 47996.92 2019-09-29 22:35:15.000 272 21265.50 356.52 43027.39 47996.97 2019-09-29 22:35:16.000 272 21265.50 356.42 43027.40 47996.96 2019-09-29 22:35:17.000 272 21265.48 356.32 43027.41 47996.99 2019-09-29 22:35:18.000 272 21265.48 356.22 43027.41 47996.97 2019-09-29 22:35:19.000 272 21265.52 356.05 43027.46 47997.02 2019-09-29 22:35:20.000 272 21265.53 355.90 43027.51 47997.05 2019-09-29 22:35:21.000 272 21265.55 355.73 43027.52 47997.06 2019-09-29 22:35:22.000 272 21265.57 355.61 43027.55 47997.13 2019-09-29 22:35:23.000 272 21265.57 355.49 43027.54 47997.13 2019-09-29 22:35:24.000 272 21265.53 355.36 43027.58 47997.13 2019-09-29 22:35:25.000 272 21265.48 355.28 43027.60 47997.12 2019-09-29 22:35:26.000 272 21265.43 355.18 43027.60 47997.13 2019-09-29 22:35:27.000 272 21265.40 355.09 43027.61 47997.13 2019-09-29 22:35:28.000 272 21265.40 355.00 43027.58 47997.11 2019-09-29 22:35:29.000 272 21265.36 354.91 43027.60 47997.10 2019-09-29 22:35:30.000 272 21265.32 354.83 43027.63 47997.10 2019-09-29 22:35:31.000 272 21265.29 354.76 43027.65 47997.11 2019-09-29 22:35:32.000 272 21265.25 354.68 43027.66 47997.07 2019-09-29 22:35:33.000 272 21265.21 354.58 43027.63 47997.07 2019-09-29 22:35:34.000 272 21265.16 354.52 43027.62 47997.01 2019-09-29 22:35:35.000 272 21265.09 354.47 43027.66 47997.01 2019-09-29 22:35:36.000 272 21265.00 354.45 43027.65 47996.98 2019-09-29 22:35:37.000 272 21264.90 354.46 43027.64 47996.93 2019-09-29 22:35:38.000 272 21264.85 354.45 43027.62 47996.89 2019-09-29 22:35:39.000 272 21264.79 354.49 43027.61 47996.88 2019-09-29 22:35:40.000 272 21264.73 354.53 43027.59 47996.81 2019-09-29 22:35:41.000 272 21264.68 354.58 43027.59 47996.79 2019-09-29 22:35:42.000 272 21264.63 354.61 43027.56 47996.74 2019-09-29 22:35:43.000 272 21264.62 354.63 43027.53 47996.72 2019-09-29 22:35:44.000 272 21264.58 354.68 43027.55 47996.69 2019-09-29 22:35:45.000 272 21264.55 354.72 43027.51 47996.66 2019-09-29 22:35:46.000 272 21264.52 354.77 43027.49 47996.65 2019-09-29 22:35:47.000 272 21264.48 354.84 43027.49 47996.62 2019-09-29 22:35:48.000 272 21264.45 354.91 43027.45 47996.60 2019-09-29 22:35:49.000 272 21264.43 355.00 43027.46 47996.56 2019-09-29 22:35:50.000 272 21264.35 355.09 43027.45 47996.53 2019-09-29 22:35:51.000 272 21264.30 355.15 43027.43 47996.48 2019-09-29 22:35:52.000 272 21264.32 355.20 43027.42 47996.43 2019-09-29 22:35:53.000 272 21264.26 355.26 43027.40 47996.46 2019-09-29 22:35:54.000 272 21264.26 355.34 43027.37 47996.42 2019-09-29 22:35:55.000 272 21264.23 355.41 43027.35 47996.39 2019-09-29 22:35:56.000 272 21264.23 355.45 43027.34 47996.39 2019-09-29 22:35:57.000 272 21264.23 355.53 43027.36 47996.32 2019-09-29 22:35:58.000 272 21264.22 355.57 43027.37 47996.36 2019-09-29 22:35:59.000 272 21264.19 355.63 43027.31 47996.32 2019-09-29 22:36:00.000 272 21264.24 355.68 43027.29 47996.32 2019-09-29 22:36:01.000 272 21264.23 355.72 43027.30 47996.35 2019-09-29 22:36:02.000 272 21264.23 355.76 43027.31 47996.33 2019-09-29 22:36:03.000 272 21264.26 355.78 43027.30 47996.34 2019-09-29 22:36:04.000 272 21264.25 355.84 43027.30 47996.31 2019-09-29 22:36:05.000 272 21264.23 355.86 43027.30 47996.33 2019-09-29 22:36:06.000 272 21264.28 355.87 43027.29 47996.32 2019-09-29 22:36:07.000 272 21264.30 355.90 43027.29 47996.32 2019-09-29 22:36:08.000 272 21264.32 355.95 43027.28 47996.34 2019-09-29 22:36:09.000 272 21264.35 355.97 43027.27 47996.37 2019-09-29 22:36:10.000 272 21264.35 355.99 43027.27 47996.33 2019-09-29 22:36:11.000 272 21264.39 356.00 43027.26 47996.35 2019-09-29 22:36:12.000 272 21264.39 356.00 43027.27 47996.35 2019-09-29 22:36:13.000 272 21264.40 356.00 43027.28 47996.33 2019-09-29 22:36:14.000 272 21264.39 356.01 43027.27 47996.38 2019-09-29 22:36:15.000 272 21264.44 356.02 43027.25 47996.38 2019-09-29 22:36:16.000 272 21264.46 356.05 43027.26 47996.36 2019-09-29 22:36:17.000 272 21264.46 356.05 43027.26 47996.38 2019-09-29 22:36:18.000 272 21264.45 356.05 43027.24 47996.40 2019-09-29 22:36:19.000 272 21264.52 355.98 43027.23 47996.39 2019-09-29 22:36:20.000 272 21264.55 355.94 43027.21 47996.40 2019-09-29 22:36:21.000 272 21264.61 355.90 43027.21 47996.42 2019-09-29 22:36:22.000 272 21264.64 355.85 43027.24 47996.45 2019-09-29 22:36:23.000 272 21264.65 355.80 43027.25 47996.47 2019-09-29 22:36:24.000 272 21264.67 355.69 43027.28 47996.49 2019-09-29 22:36:25.000 272 21264.67 355.62 43027.30 47996.50 2019-09-29 22:36:26.000 272 21264.67 355.52 43027.34 47996.52 2019-09-29 22:36:27.000 272 21264.65 355.42 43027.34 47996.55 2019-09-29 22:36:28.000 272 21264.67 355.33 43027.36 47996.55 2019-09-29 22:36:29.000 272 21264.67 355.23 43027.36 47996.56 2019-09-29 22:36:30.000 272 21264.63 355.17 43027.37 47996.55 2019-09-29 22:36:31.000 272 21264.61 355.12 43027.39 47996.56 2019-09-29 22:36:32.000 272 21264.58 355.02 43027.39 47996.55 2019-09-29 22:36:33.000 272 21264.61 354.90 43027.41 47996.57 2019-09-29 22:36:34.000 272 21264.64 354.82 43027.42 47996.58 2019-09-29 22:36:35.000 272 21264.67 354.73 43027.42 47996.61 2019-09-29 22:36:36.000 272 21264.69 354.66 43027.45 47996.60 2019-09-29 22:36:37.000 272 21264.65 354.61 43027.45 47996.64 2019-09-29 22:36:38.000 272 21264.64 354.56 43027.44 47996.62 2019-09-29 22:36:39.000 272 21264.63 354.50 43027.48 47996.63 2019-09-29 22:36:40.000 272 21264.60 354.49 43027.45 47996.58 2019-09-29 22:36:41.000 272 21264.56 354.41 43027.43 47996.56 2019-09-29 22:36:42.000 272 21264.49 354.38 43027.42 47996.58 2019-09-29 22:36:43.000 272 21264.46 354.37 43027.40 47996.54 2019-09-29 22:36:44.000 272 21264.42 354.37 43027.40 47996.50 2019-09-29 22:36:45.000 272 21264.36 354.36 43027.41 47996.52 2019-09-29 22:36:46.000 272 21264.35 354.36 43027.38 47996.44 2019-09-29 22:36:47.000 272 21264.33 354.31 43027.40 47996.45 2019-09-29 22:36:48.000 272 21264.27 354.30 43027.35 47996.40 2019-09-29 22:36:49.000 272 21264.23 354.28 43027.34 47996.37 2019-09-29 22:36:50.000 272 21264.24 354.27 43027.33 47996.34 2019-09-29 22:36:51.000 272 21264.22 354.23 43027.34 47996.36 2019-09-29 22:36:52.000 272 21264.20 354.25 43027.35 47996.31 2019-09-29 22:36:53.000 272 21264.17 354.28 43027.32 47996.32 2019-09-29 22:36:54.000 272 21264.10 354.28 43027.31 47996.31 2019-09-29 22:36:55.000 272 21264.04 354.29 43027.33 47996.29 2019-09-29 22:36:56.000 272 21264.01 354.29 43027.29 47996.23 2019-09-29 22:36:57.000 272 21264.00 354.28 43027.31 47996.27 2019-09-29 22:36:58.000 272 21263.97 354.28 43027.32 47996.22 2019-09-29 22:36:59.000 272 21263.91 354.29 43027.29 47996.23 2019-09-29 22:37:00.000 272 21263.90 354.30 43027.30 47996.18 2019-09-29 22:37:01.000 272 21263.84 354.34 43027.32 47996.13 2019-09-29 22:37:02.000 272 21263.80 354.37 43027.26 47996.14 2019-09-29 22:37:03.000 272 21263.78 354.43 43027.23 47996.08 2019-09-29 22:37:04.000 272 21263.78 354.44 43027.23 47996.08 2019-09-29 22:37:05.000 272 21263.74 354.47 43027.19 47996.06 2019-09-29 22:37:06.000 272 21263.68 354.53 43027.20 47996.01 2019-09-29 22:37:07.000 272 21263.66 354.60 43027.17 47996.00 2019-09-29 22:37:08.000 272 21263.64 354.65 43027.12 47995.96 2019-09-29 22:37:09.000 272 21263.59 354.72 43027.12 47995.93 2019-09-29 22:37:10.000 272 21263.59 354.77 43027.12 47995.90 2019-09-29 22:37:11.000 272 21263.59 354.86 43027.09 47995.90 2019-09-29 22:37:12.000 272 21263.61 354.96 43027.07 47995.90 2019-09-29 22:37:13.000 272 21263.61 355.02 43027.07 47995.86 2019-09-29 22:37:14.000 272 21263.63 355.08 43027.06 47995.86 2019-09-29 22:37:15.000 272 21263.65 355.13 43027.05 47995.81 2019-09-29 22:37:16.000 272 21263.67 355.18 43027.03 47995.83 2019-09-29 22:37:17.000 272 21263.69 355.25 43027.03 47995.80 2019-09-29 22:37:18.000 272 21263.69 355.33 43027.01 47995.84 2019-09-29 22:37:19.000 272 21263.67 355.37 43026.97 47995.84 2019-09-29 22:37:20.000 272 21263.69 355.40 43026.97 47995.81 2019-09-29 22:37:21.000 272 21263.70 355.46 43026.95 47995.84 2019-09-29 22:37:22.000 272 21263.72 355.50 43026.96 47995.80 2019-09-29 22:37:23.000 272 21263.69 355.53 43026.96 47995.81 2019-09-29 22:37:24.000 272 21263.72 355.56 43026.96 47995.78 2019-09-29 22:37:25.000 272 21263.72 355.59 43026.96 47995.75 2019-09-29 22:37:26.000 272 21263.69 355.64 43026.91 47995.77 2019-09-29 22:37:27.000 272 21263.64 355.68 43026.92 47995.73 2019-09-29 22:37:28.000 272 21263.63 355.72 43026.90 47995.74 2019-09-29 22:37:29.000 272 21263.65 355.76 43026.92 47995.74 2019-09-29 22:37:30.000 272 21263.65 355.76 43026.90 47995.72 2019-09-29 22:37:31.000 272 21263.64 355.77 43026.88 47995.73 2019-09-29 22:37:32.000 272 21263.64 355.79 43026.87 47995.69 2019-09-29 22:37:33.000 272 21263.64 355.82 43026.85 47995.69 2019-09-29 22:37:34.000 272 21263.63 355.83 43026.85 47995.66 2019-09-29 22:37:35.000 272 21263.62 355.84 43026.82 47995.65 2019-09-29 22:37:36.000 272 21263.62 355.83 43026.81 47995.65 2019-09-29 22:37:37.000 272 21263.60 355.81 43026.80 47995.62 2019-09-29 22:37:38.000 272 21263.64 355.82 43026.80 47995.62 2019-09-29 22:37:39.000 272 21263.62 355.82 43026.82 47995.64 2019-09-29 22:37:40.000 272 21263.62 355.79 43026.82 47995.63 2019-09-29 22:37:41.000 272 21263.60 355.76 43026.82 47995.64 2019-09-29 22:37:42.000 272 21263.59 355.76 43026.82 47995.62 2019-09-29 22:37:43.000 272 21263.60 355.72 43026.79 47995.65 2019-09-29 22:37:44.000 272 21263.59 355.68 43026.83 47995.65 2019-09-29 22:37:45.000 272 21263.61 355.64 43026.82 47995.64 2019-09-29 22:37:46.000 272 21263.59 355.58 43026.83 47995.64 2019-09-29 22:37:47.000 272 21263.57 355.57 43026.87 47995.66 2019-09-29 22:37:48.000 272 21263.55 355.52 43026.87 47995.65 2019-09-29 22:37:49.000 272 21263.58 355.50 43026.87 47995.62 2019-09-29 22:37:50.000 272 21263.60 355.45 43026.90 47995.68 2019-09-29 22:37:51.000 272 21263.61 355.40 43026.92 47995.66 2019-09-29 22:37:52.000 272 21263.62 355.34 43026.91 47995.69 2019-09-29 22:37:53.000 272 21263.64 355.27 43026.93 47995.69 2019-09-29 22:37:54.000 272 21263.63 355.23 43026.95 47995.71 2019-09-29 22:37:55.000 272 21263.65 355.18 43026.95 47995.75 2019-09-29 22:37:56.000 272 21263.67 355.13 43026.96 47995.76 2019-09-29 22:37:57.000 272 21263.66 355.11 43026.99 47995.77 2019-09-29 22:37:58.000 272 21263.65 355.11 43026.95 47995.78 2019-09-29 22:37:59.000 272 21263.65 355.09 43026.95 47995.77 2019-09-29 22:38:00.000 272 21263.61 355.09 43026.98 47995.78 2019-09-29 22:38:01.000 272 21263.60 355.08 43026.97 47995.77 2019-09-29 22:38:02.000 272 21263.55 355.10 43026.96 47995.77 2019-09-29 22:38:03.000 272 21263.54 355.11 43026.97 47995.74 2019-09-29 22:38:04.000 272 21263.54 355.15 43026.96 47995.72 2019-09-29 22:38:05.000 272 21263.51 355.14 43026.93 47995.70 2019-09-29 22:38:06.000 272 21263.49 355.14 43026.89 47995.69 2019-09-29 22:38:07.000 272 21263.46 355.13 43026.87 47995.67 2019-09-29 22:38:08.000 272 21263.43 355.15 43026.91 47995.65 2019-09-29 22:38:09.000 272 21263.40 355.14 43026.91 47995.63 2019-09-29 22:38:10.000 272 21263.37 355.14 43026.93 47995.63 2019-09-29 22:38:11.000 272 21263.36 355.17 43026.94 47995.64 2019-09-29 22:38:12.000 272 21263.34 355.19 43026.90 47995.66 2019-09-29 22:38:13.000 272 21263.31 355.20 43026.88 47995.59 2019-09-29 22:38:14.000 272 21263.31 355.19 43026.87 47995.60 2019-09-29 22:38:15.000 272 21263.29 355.16 43026.91 47995.59 2019-09-29 22:38:16.000 272 21263.29 355.18 43026.91 47995.56 2019-09-29 22:38:17.000 272 21263.28 355.19 43026.91 47995.55 2019-09-29 22:38:18.000 272 21263.25 355.22 43026.91 47995.55 2019-09-29 22:38:19.000 272 21263.26 355.20 43026.94 47995.53 2019-09-29 22:38:20.000 272 21263.24 355.20 43026.91 47995.54 2019-09-29 22:38:21.000 272 21263.27 355.19 43026.94 47995.57 2019-09-29 22:38:22.000 272 21263.27 355.20 43026.94 47995.55 2019-09-29 22:38:23.000 272 21263.26 355.20 43026.94 47995.60 2019-09-29 22:38:24.000 272 21263.26 355.23 43026.96 47995.58 2019-09-29 22:38:25.000 272 21263.23 355.27 43026.95 47995.57 2019-09-29 22:38:26.000 272 21263.25 355.30 43026.97 47995.56 2019-09-29 22:38:27.000 272 21263.27 355.34 43026.97 47995.60 2019-09-29 22:38:28.000 272 21263.26 355.40 43026.96 47995.62 2019-09-29 22:38:29.000 272 21263.20 355.46 43026.94 47995.63 2019-09-29 22:38:30.000 272 21263.26 355.48 43026.92 47995.61 2019-09-29 22:38:31.000 272 21263.26 355.51 43026.93 47995.60 2019-09-29 22:38:32.000 272 21263.31 355.55 43026.97 47995.59 2019-09-29 22:38:33.000 272 21263.30 355.59 43026.92 47995.62 2019-09-29 22:38:34.000 272 21263.28 355.65 43026.92 47995.57 2019-09-29 22:38:35.000 272 21263.29 355.68 43026.95 47995.59 2019-09-29 22:38:36.000 272 21263.31 355.71 43026.95 47995.56 2019-09-29 22:38:37.000 272 21263.32 355.71 43026.95 47995.57 2019-09-29 22:38:38.000 272 21263.29 355.70 43026.92 47995.57 2019-09-29 22:38:39.000 272 21263.27 355.71 43026.90 47995.55 2019-09-29 22:38:40.000 272 21263.27 355.73 43026.90 47995.59 2019-09-29 22:38:41.000 272 21263.26 355.73 43026.86 47995.57 2019-09-29 22:38:42.000 272 21263.22 355.78 43026.83 47995.53 2019-09-29 22:38:43.000 272 21263.21 355.76 43026.87 47995.55 2019-09-29 22:38:44.000 272 21263.23 355.75 43026.88 47995.53 2019-09-29 22:38:45.000 272 21263.22 355.73 43026.86 47995.50 2019-09-29 22:38:46.000 272 21263.22 355.72 43026.87 47995.53 2019-09-29 22:38:47.000 272 21263.18 355.75 43026.86 47995.51 2019-09-29 22:38:48.000 272 21263.18 355.73 43026.88 47995.53 2019-09-29 22:38:49.000 272 21263.23 355.72 43026.90 47995.54 2019-09-29 22:38:50.000 272 21263.24 355.68 43026.91 47995.50 2019-09-29 22:38:51.000 272 21263.22 355.67 43026.91 47995.54 2019-09-29 22:38:52.000 272 21263.20 355.67 43026.93 47995.53 2019-09-29 22:38:53.000 272 21263.18 355.65 43026.90 47995.54 2019-09-29 22:38:54.000 272 21263.19 355.67 43026.89 47995.51 2019-09-29 22:38:55.000 272 21263.20 355.65 43026.92 47995.50 2019-09-29 22:38:56.000 272 21263.16 355.66 43026.90 47995.52 2019-09-29 22:38:57.000 272 21263.14 355.65 43026.89 47995.53 2019-09-29 22:38:58.000 272 21263.14 355.62 43026.88 47995.46 2019-09-29 22:38:59.000 272 21263.09 355.65 43026.88 47995.49 2019-09-29 22:39:00.000 272 21263.09 355.63 43026.89 47995.49 2019-09-29 22:39:01.000 272 21263.10 355.62 43026.88 47995.48 2019-09-29 22:39:02.000 272 21263.10 355.60 43026.91 47995.44 2019-09-29 22:39:03.000 272 21263.07 355.60 43026.91 47995.49 2019-09-29 22:39:04.000 272 21263.09 355.55 43026.88 47995.47 2019-09-29 22:39:05.000 272 21263.07 355.54 43026.89 47995.43 2019-09-29 22:39:06.000 272 21263.07 355.53 43026.93 47995.44 2019-09-29 22:39:07.000 272 21263.03 355.52 43026.90 47995.45 2019-09-29 22:39:08.000 272 21263.02 355.52 43026.92 47995.41 2019-09-29 22:39:09.000 272 21262.98 355.53 43026.92 47995.44 2019-09-29 22:39:10.000 272 21262.96 355.50 43026.93 47995.41 2019-09-29 22:39:11.000 272 21262.94 355.51 43026.92 47995.42 2019-09-29 22:39:12.000 272 21262.96 355.52 43026.91 47995.39 2019-09-29 22:39:13.000 272 21262.99 355.50 43026.93 47995.40 2019-09-29 22:39:14.000 272 21262.98 355.52 43026.89 47995.43 2019-09-29 22:39:15.000 272 21262.94 355.51 43026.91 47995.39 2019-09-29 22:39:16.000 272 21262.95 355.51 43026.93 47995.41 2019-09-29 22:39:17.000 272 21262.92 355.48 43026.94 47995.40 2019-09-29 22:39:18.000 272 21262.91 355.47 43026.95 47995.38 2019-09-29 22:39:19.000 272 21262.90 355.45 43026.96 47995.39 2019-09-29 22:39:20.000 272 21262.89 355.42 43026.92 47995.39 2019-09-29 22:39:21.000 272 21262.88 355.43 43026.90 47995.41 2019-09-29 22:39:22.000 272 21262.88 355.45 43026.86 47995.39 2019-09-29 22:39:23.000 272 21262.88 355.45 43026.88 47995.38 2019-09-29 22:39:24.000 272 21262.88 355.46 43026.88 47995.41 2019-09-29 22:39:25.000 272 21262.89 355.47 43026.89 47995.37 2019-09-29 22:39:26.000 272 21262.90 355.48 43026.90 47995.38 2019-09-29 22:39:27.000 272 21262.91 355.50 43026.92 47995.37 2019-09-29 22:39:28.000 272 21262.91 355.50 43026.89 47995.38 2019-09-29 22:39:29.000 272 21262.92 355.52 43026.88 47995.36 2019-09-29 22:39:30.000 272 21262.93 355.54 43026.86 47995.34 2019-09-29 22:39:31.000 272 21262.90 355.58 43026.87 47995.36 2019-09-29 22:39:32.000 272 21262.89 355.59 43026.88 47995.32 2019-09-29 22:39:33.000 272 21262.89 355.58 43026.86 47995.37 2019-09-29 22:39:34.000 272 21262.86 355.57 43026.82 47995.31 2019-09-29 22:39:35.000 272 21262.86 355.60 43026.82 47995.32 2019-09-29 22:39:36.000 272 21262.89 355.64 43026.84 47995.29 2019-09-29 22:39:37.000 272 21262.85 355.65 43026.83 47995.30 2019-09-29 22:39:38.000 272 21262.83 355.66 43026.79 47995.30 2019-09-29 22:39:39.000 272 21262.84 355.68 43026.79 47995.23 2019-09-29 22:39:40.000 272 21262.85 355.69 43026.78 47995.27 2019-09-29 22:39:41.000 272 21262.83 355.70 43026.79 47995.24 2019-09-29 22:39:42.000 272 21262.82 355.72 43026.78 47995.27 2019-09-29 22:39:43.000 272 21262.79 355.77 43026.76 47995.22 2019-09-29 22:39:44.000 272 21262.76 355.77 43026.75 47995.24 2019-09-29 22:39:45.000 272 21262.78 355.78 43026.78 47995.22 2019-09-29 22:39:46.000 272 21262.77 355.81 43026.75 47995.20 2019-09-29 22:39:47.000 272 21262.75 355.86 43026.71 47995.19 2019-09-29 22:39:48.000 272 21262.76 355.85 43026.71 47995.16 2019-09-29 22:39:49.000 272 21262.75 355.87 43026.71 47995.15 2019-09-29 22:39:50.000 272 21262.73 355.88 43026.68 47995.12 2019-09-29 22:39:51.000 272 21262.70 355.90 43026.69 47995.13 2019-09-29 22:39:52.000 272 21262.71 355.91 43026.68 47995.12 2019-09-29 22:39:53.000 272 21262.70 355.91 43026.67 47995.10 2019-09-29 22:39:54.000 272 21262.70 355.95 43026.65 47995.09 2019-09-29 22:39:55.000 272 21262.70 355.98 43026.66 47995.11 2019-09-29 22:39:56.000 272 21262.70 356.00 43026.67 47995.10 2019-09-29 22:39:57.000 272 21262.69 356.05 43026.67 47995.10 2019-09-29 22:39:58.000 272 21262.71 356.09 43026.69 47995.07 2019-09-29 22:39:59.000 272 21262.69 356.09 43026.68 47995.10 2019-09-29 22:40:00.000 272 21262.73 356.13 43026.68 47995.10 2019-09-29 22:40:01.000 272 21262.73 356.16 43026.65 47995.06 2019-09-29 22:40:02.000 272 21262.74 356.21 43026.64 47995.09 2019-09-29 22:40:03.000 272 21262.74 356.23 43026.64 47995.08 2019-09-29 22:40:04.000 272 21262.71 356.25 43026.63 47995.09 2019-09-29 22:40:05.000 272 21262.69 356.28 43026.63 47995.06 2019-09-29 22:40:06.000 272 21262.70 356.32 43026.63 47995.08 2019-09-29 22:40:07.000 272 21262.68 356.34 43026.62 47995.09 2019-09-29 22:40:08.000 272 21262.70 356.32 43026.62 47995.08 2019-09-29 22:40:09.000 272 21262.67 356.34 43026.64 47995.04 2019-09-29 22:40:10.000 272 21262.66 356.37 43026.65 47995.04 2019-09-29 22:40:11.000 272 21262.64 356.38 43026.60 47995.06 2019-09-29 22:40:12.000 272 21262.64 356.43 43026.63 47995.03 2019-09-29 22:40:13.000 272 21262.64 356.44 43026.62 47995.04 2019-09-29 22:40:14.000 272 21262.63 356.45 43026.58 47995.03 2019-09-29 22:40:15.000 272 21262.60 356.48 43026.59 47995.02 2019-09-29 22:40:16.000 272 21262.60 356.50 43026.57 47994.97 2019-09-29 22:40:17.000 272 21262.59 356.52 43026.53 47995.00 2019-09-29 22:40:18.000 272 21262.58 356.53 43026.53 47994.96 2019-09-29 22:40:19.000 272 21262.55 356.56 43026.56 47994.96 2019-09-29 22:40:20.000 272 21262.54 356.55 43026.55 47994.93 2019-09-29 22:40:21.000 272 21262.53 356.56 43026.56 47994.96 2019-09-29 22:40:22.000 272 21262.53 356.54 43026.57 47994.92 2019-09-29 22:40:23.000 272 21262.51 356.53 43026.55 47994.91 2019-09-29 22:40:24.000 272 21262.51 356.54 43026.54 47994.90 2019-09-29 22:40:25.000 272 21262.50 356.55 43026.54 47994.90 2019-09-29 22:40:26.000 272 21262.51 356.55 43026.51 47994.90 2019-09-29 22:40:27.000 272 21262.51 356.54 43026.55 47994.90 2019-09-29 22:40:28.000 272 21262.47 356.53 43026.59 47994.88 2019-09-29 22:40:29.000 272 21262.46 356.57 43026.55 47994.87 2019-09-29 22:40:30.000 272 21262.46 356.59 43026.53 47994.85 2019-09-29 22:40:31.000 272 21262.42 356.59 43026.54 47994.88 2019-09-29 22:40:32.000 272 21262.42 356.60 43026.56 47994.88 2019-09-29 22:40:33.000 272 21262.39 356.63 43026.53 47994.83 2019-09-29 22:40:34.000 272 21262.38 356.65 43026.50 47994.81 2019-09-29 22:40:35.000 272 21262.35 356.66 43026.50 47994.78 2019-09-29 22:40:36.000 272 21262.39 356.64 43026.46 47994.77 2019-09-29 22:40:37.000 272 21262.35 356.63 43026.45 47994.75 2019-09-29 22:40:38.000 272 21262.36 356.63 43026.46 47994.72 2019-09-29 22:40:39.000 272 21262.33 356.62 43026.46 47994.73 2019-09-29 22:40:40.000 272 21262.32 356.62 43026.42 47994.72 2019-09-29 22:40:41.000 272 21262.29 356.62 43026.43 47994.70 2019-09-29 22:40:42.000 272 21262.30 356.63 43026.46 47994.72 2019-09-29 22:40:43.000 272 21262.31 356.61 43026.43 47994.70 2019-09-29 22:40:44.000 272 21262.26 356.61 43026.41 47994.68 2019-09-29 22:40:45.000 272 21262.26 356.62 43026.41 47994.70 2019-09-29 22:40:46.000 272 21262.27 356.60 43026.42 47994.69 2019-09-29 22:40:47.000 272 21262.26 356.58 43026.43 47994.69 2019-09-29 22:40:48.000 272 21262.24 356.58 43026.42 47994.64 2019-09-29 22:40:49.000 272 21262.23 356.57 43026.43 47994.68 2019-09-29 22:40:50.000 272 21262.20 356.57 43026.44 47994.67 2019-09-29 22:40:51.000 272 21262.19 356.56 43026.43 47994.65 2019-09-29 22:40:52.000 272 21262.19 356.55 43026.43 47994.62 2019-09-29 22:40:53.000 272 21262.21 356.52 43026.47 47994.66 2019-09-29 22:40:54.000 272 21262.20 356.52 43026.49 47994.70 2019-09-29 22:40:55.000 272 21262.21 356.54 43026.50 47994.70 2019-09-29 22:40:56.000 272 21262.22 356.55 43026.47 47994.70 2019-09-29 22:40:57.000 272 21262.21 356.53 43026.47 47994.71 2019-09-29 22:40:58.000 272 21262.19 356.53 43026.53 47994.70 2019-09-29 22:40:59.000 272 21262.18 356.52 43026.50 47994.70 2019-09-29 22:41:00.000 272 21262.17 356.51 43026.51 47994.71 2019-09-29 22:41:01.000 272 21262.18 356.54 43026.50 47994.73 2019-09-29 22:41:02.000 272 21262.16 356.56 43026.44 47994.69 2019-09-29 22:41:03.000 272 21262.14 356.58 43026.44 47994.68 2019-09-29 22:41:04.000 272 21262.10 356.57 43026.46 47994.62 2019-09-29 22:41:05.000 272 21262.07 356.60 43026.45 47994.64 2019-09-29 22:41:06.000 272 21262.05 356.59 43026.43 47994.61 2019-09-29 22:41:07.000 272 21262.03 356.60 43026.43 47994.58 2019-09-29 22:41:08.000 272 21262.02 356.58 43026.45 47994.54 2019-09-29 22:41:09.000 272 21261.99 356.58 43026.45 47994.56 2019-09-29 22:41:10.000 272 21261.97 356.59 43026.44 47994.57 2019-09-29 22:41:11.000 272 21262.00 356.61 43026.44 47994.57 2019-09-29 22:41:12.000 272 21261.96 356.63 43026.41 47994.55 2019-09-29 22:41:13.000 272 21261.92 356.66 43026.41 47994.53 2019-09-29 22:41:14.000 272 21261.92 356.64 43026.41 47994.51 2019-09-29 22:41:15.000 272 21261.91 356.64 43026.41 47994.51 2019-09-29 22:41:16.000 272 21261.90 356.68 43026.38 47994.50 2019-09-29 22:41:17.000 272 21261.89 356.68 43026.39 47994.51 2019-09-29 22:41:18.000 272 21261.88 356.67 43026.40 47994.51 2019-09-29 22:41:19.000 272 21261.90 356.68 43026.40 47994.51 2019-09-29 22:41:20.000 272 21261.92 356.67 43026.40 47994.49 2019-09-29 22:41:21.000 272 21261.90 356.68 43026.44 47994.50 2019-09-29 22:41:22.000 272 21261.93 356.68 43026.43 47994.54 2019-09-29 22:41:23.000 272 21261.94 356.68 43026.43 47994.54 2019-09-29 22:41:24.000 272 21261.93 356.70 43026.44 47994.51 2019-09-29 22:41:25.000 272 21261.92 356.71 43026.45 47994.57 2019-09-29 22:41:26.000 272 21261.92 356.72 43026.44 47994.52 2019-09-29 22:41:27.000 272 21261.92 356.73 43026.44 47994.56 2019-09-29 22:41:28.000 272 21261.89 356.77 43026.43 47994.52 2019-09-29 22:41:29.000 272 21261.88 356.80 43026.42 47994.55 2019-09-29 22:41:30.000 272 21261.89 356.80 43026.41 47994.53 2019-09-29 22:41:31.000 272 21261.90 356.78 43026.46 47994.53 2019-09-29 22:41:32.000 272 21261.93 356.78 43026.45 47994.53 2019-09-29 22:41:33.000 272 21261.91 356.76 43026.43 47994.53 2019-09-29 22:41:34.000 272 21261.91 356.74 43026.45 47994.52 2019-09-29 22:41:35.000 272 21261.89 356.72 43026.45 47994.55 2019-09-29 22:41:36.000 272 21261.85 356.74 43026.45 47994.50 2019-09-29 22:41:37.000 272 21261.86 356.75 43026.45 47994.49 2019-09-29 22:41:38.000 272 21261.85 356.77 43026.46 47994.53 2019-09-29 22:41:39.000 272 21261.83 356.74 43026.47 47994.50 2019-09-29 22:41:40.000 272 21261.78 356.72 43026.47 47994.51 2019-09-29 22:41:41.000 272 21261.82 356.72 43026.45 47994.52 2019-09-29 22:41:42.000 272 21261.80 356.71 43026.46 47994.49 2019-09-29 22:41:43.000 272 21261.79 356.74 43026.45 47994.50 2019-09-29 22:41:44.000 272 21261.80 356.72 43026.45 47994.49 2019-09-29 22:41:45.000 272 21261.77 356.70 43026.44 47994.49 2019-09-29 22:41:46.000 272 21261.78 356.68 43026.46 47994.48 2019-09-29 22:41:47.000 272 21261.77 356.66 43026.46 47994.47 2019-09-29 22:41:48.000 272 21261.75 356.63 43026.47 47994.49 2019-09-29 22:41:49.000 272 21261.70 356.62 43026.48 47994.48 2019-09-29 22:41:50.000 272 21261.69 356.61 43026.47 47994.48 2019-09-29 22:41:51.000 272 21261.68 356.59 43026.47 47994.47 2019-09-29 22:41:52.000 272 21261.66 356.61 43026.47 47994.47 2019-09-29 22:41:53.000 272 21261.63 356.63 43026.49 47994.46 2019-09-29 22:41:54.000 272 21261.59 356.62 43026.51 47994.43 2019-09-29 22:41:55.000 272 21261.60 356.62 43026.47 47994.48 2019-09-29 22:41:56.000 272 21261.57 356.60 43026.48 47994.43 2019-09-29 22:41:57.000 272 21261.57 356.58 43026.50 47994.43 2019-09-29 22:41:58.000 272 21261.57 356.58 43026.51 47994.43 2019-09-29 22:41:59.000 272 21261.52 356.58 43026.51 47994.41 2019-09-29 22:42:00.000 272 21261.46 356.57 43026.53 47994.43 2019-09-29 22:42:01.000 272 21261.46 356.58 43026.53 47994.43 2019-09-29 22:42:02.000 272 21261.48 356.60 43026.52 47994.39 2019-09-29 22:42:03.000 272 21261.45 356.60 43026.54 47994.40 2019-09-29 22:42:04.000 272 21261.42 356.58 43026.53 47994.37 2019-09-29 22:42:05.000 272 21261.40 356.60 43026.51 47994.42 2019-09-29 22:42:06.000 272 21261.41 356.58 43026.51 47994.36 2019-09-29 22:42:07.000 272 21261.42 356.58 43026.53 47994.37 2019-09-29 22:42:08.000 272 21261.39 356.59 43026.51 47994.36 2019-09-29 22:42:09.000 272 21261.37 356.61 43026.55 47994.37 2019-09-29 22:42:10.000 272 21261.35 356.62 43026.51 47994.36 2019-09-29 22:42:11.000 272 21261.36 356.61 43026.50 47994.33 2019-09-29 22:42:12.000 272 21261.33 356.63 43026.53 47994.32 2019-09-29 22:42:13.000 272 21261.31 356.64 43026.54 47994.33 2019-09-29 22:42:14.000 272 21261.28 356.67 43026.51 47994.30 2019-09-29 22:42:15.000 272 21261.25 356.66 43026.54 47994.31 2019-09-29 22:42:16.000 272 21261.22 356.64 43026.53 47994.26 2019-09-29 22:42:17.000 272 21261.17 356.67 43026.53 47994.26 2019-09-29 22:42:18.000 272 21261.11 356.68 43026.54 47994.25 2019-09-29 22:42:19.000 272 21261.10 356.70 43026.52 47994.23 2019-09-29 22:42:20.000 272 21261.08 356.74 43026.49 47994.21 2019-09-29 22:42:21.000 272 21261.07 356.73 43026.48 47994.18 2019-09-29 22:42:22.000 272 21261.06 356.74 43026.47 47994.16 2019-09-29 22:42:23.000 272 21261.03 356.77 43026.46 47994.15 2019-09-29 22:42:24.000 272 21261.02 356.80 43026.45 47994.15 2019-09-29 22:42:25.000 272 21261.00 356.83 43026.47 47994.14 2019-09-29 22:42:26.000 272 21260.98 356.86 43026.44 47994.13 2019-09-29 22:42:27.000 272 21260.98 356.88 43026.43 47994.11 2019-09-29 22:42:28.000 272 21260.98 356.90 43026.39 47994.08 2019-09-29 22:42:29.000 272 21260.95 356.94 43026.41 47994.07 2019-09-29 22:42:30.000 272 21260.91 356.95 43026.44 47994.10 2019-09-29 22:42:31.000 272 21260.89 356.96 43026.46 47994.06 2019-09-29 22:42:32.000 272 21260.90 356.97 43026.43 47994.08 2019-09-29 22:42:33.000 272 21260.86 356.97 43026.41 47994.05 2019-09-29 22:42:34.000 272 21260.86 356.95 43026.38 47994.06 2019-09-29 22:42:35.000 272 21260.83 356.92 43026.36 47994.04 2019-09-29 22:42:36.000 272 21260.84 356.94 43026.37 47994.00 2019-09-29 22:42:37.000 272 21260.82 356.94 43026.38 47994.01 2019-09-29 22:42:38.000 272 21260.85 356.94 43026.38 47994.03 2019-09-29 22:42:39.000 272 21260.81 356.94 43026.41 47993.97 2019-09-29 22:42:40.000 272 21260.79 356.94 43026.39 47993.97 2019-09-29 22:42:41.000 272 21260.78 356.96 43026.36 47993.98 2019-09-29 22:42:42.000 272 21260.79 356.97 43026.35 47993.95 2019-09-29 22:42:43.000 272 21260.80 357.00 43026.35 47993.95 2019-09-29 22:42:44.000 272 21260.82 356.97 43026.37 47993.97 2019-09-29 22:42:45.000 272 21260.85 356.96 43026.35 47993.98 2019-09-29 22:42:46.000 272 21260.84 356.97 43026.35 47993.98 2019-09-29 22:42:47.000 272 21260.83 356.96 43026.36 47993.97 2019-09-29 22:42:48.000 272 21260.86 356.96 43026.36 47993.98 2019-09-29 22:42:49.000 272 21260.88 356.95 43026.37 47993.97 2019-09-29 22:42:50.000 272 21260.91 356.94 43026.34 47994.00 2019-09-29 22:42:51.000 272 21260.88 356.93 43026.36 47994.00 2019-09-29 22:42:52.000 272 21260.87 356.93 43026.36 47994.00 2019-09-29 22:42:53.000 272 21260.89 356.91 43026.36 47994.00 2019-09-29 22:42:54.000 272 21260.87 356.92 43026.34 47993.99 2019-09-29 22:42:55.000 272 21260.92 356.90 43026.34 47994.03 2019-09-29 22:42:56.000 272 21260.90 356.91 43026.36 47994.01 2019-09-29 22:42:57.000 272 21260.91 356.89 43026.36 47994.04 2019-09-29 22:42:58.000 272 21260.92 356.85 43026.36 47994.02 2019-09-29 22:42:59.000 272 21260.94 356.83 43026.37 47994.00 2019-09-29 22:43:00.000 272 21260.94 356.79 43026.35 47994.06 2019-09-29 22:43:01.000 272 21260.97 356.77 43026.35 47994.01 2019-09-29 22:43:02.000 272 21260.96 356.78 43026.33 47994.04 2019-09-29 22:43:03.000 272 21260.95 356.72 43026.36 47994.06 2019-09-29 22:43:04.000 272 21261.00 356.64 43026.39 47994.06 2019-09-29 22:43:05.000 272 21260.99 356.63 43026.41 47994.06 2019-09-29 22:43:06.000 272 21261.00 356.57 43026.40 47994.04 2019-09-29 22:43:07.000 272 21261.01 356.52 43026.37 47994.06 2019-09-29 22:43:08.000 272 21261.01 356.46 43026.36 47994.05 2019-09-29 22:43:09.000 272 21261.01 356.41 43026.36 47994.08 2019-09-29 22:43:10.000 272 21261.01 356.37 43026.35 47994.04 2019-09-29 22:43:11.000 272 21260.99 356.36 43026.35 47994.06 2019-09-29 22:43:12.000 272 21260.98 356.33 43026.36 47994.06 2019-09-29 22:43:13.000 272 21260.97 356.32 43026.40 47994.05 2019-09-29 22:43:14.000 272 21260.99 356.27 43026.37 47994.05 2019-09-29 22:43:15.000 272 21260.97 356.24 43026.38 47994.05 2019-09-29 22:43:16.000 272 21260.97 356.20 43026.41 47994.05 2019-09-29 22:43:17.000 272 21260.98 356.17 43026.41 47994.07 2019-09-29 22:43:18.000 272 21260.95 356.16 43026.37 47994.05 2019-09-29 22:43:19.000 272 21260.92 356.16 43026.40 47994.04 2019-09-29 22:43:20.000 272 21260.91 356.14 43026.36 47994.02 2019-09-29 22:43:21.000 272 21260.90 356.09 43026.39 47994.02 2019-09-29 22:43:22.000 272 21260.90 356.07 43026.39 47994.00 2019-09-29 22:43:23.000 272 21260.91 356.05 43026.36 47994.02 2019-09-29 22:43:24.000 272 21260.91 356.03 43026.33 47994.00 2019-09-29 22:43:25.000 272 21260.90 356.03 43026.33 47993.98 2019-09-29 22:43:26.000 272 21260.90 356.05 43026.31 47994.00 2019-09-29 22:43:27.000 272 21260.91 356.04 43026.29 47994.00 2019-09-29 22:43:28.000 272 21260.87 356.02 43026.31 47993.97 2019-09-29 22:43:29.000 272 21260.85 356.00 43026.33 47993.96 2019-09-29 22:43:30.000 272 21260.84 356.00 43026.30 47993.93 2019-09-29 22:43:31.000 272 21260.80 355.99 43026.29 47993.94 2019-09-29 22:43:32.000 272 21260.78 355.99 43026.33 47993.94 2019-09-29 22:43:33.000 272 21260.74 356.01 43026.32 47993.92 2019-09-29 22:43:34.000 272 21260.71 356.03 43026.32 47993.90 2019-09-29 22:43:35.000 272 21260.69 356.03 43026.30 47993.86 2019-09-29 22:43:36.000 272 21260.67 356.04 43026.28 47993.83 2019-09-29 22:43:37.000 272 21260.66 356.02 43026.28 47993.83 2019-09-29 22:43:38.000 272 21260.63 356.02 43026.26 47993.81 2019-09-29 22:43:39.000 272 21260.66 356.03 43026.22 47993.76 2019-09-29 22:43:40.000 272 21260.65 356.01 43026.23 47993.78 2019-09-29 22:43:41.000 272 21260.64 355.98 43026.24 47993.79 2019-09-29 22:43:42.000 272 21260.63 355.98 43026.25 47993.77 2019-09-29 22:43:43.000 272 21260.60 355.98 43026.22 47993.76 2019-09-29 22:43:44.000 272 21260.62 355.97 43026.22 47993.76 2019-09-29 22:43:45.000 272 21260.59 355.96 43026.22 47993.77 2019-09-29 22:43:46.000 272 21260.57 355.96 43026.19 47993.74 2019-09-29 22:43:47.000 272 21260.60 355.96 43026.20 47993.71 2019-09-29 22:43:48.000 272 21260.62 355.95 43026.21 47993.78 2019-09-29 22:43:49.000 272 21260.61 355.93 43026.24 47993.75 2019-09-29 22:43:50.000 272 21260.62 355.91 43026.24 47993.75 2019-09-29 22:43:51.000 272 21260.62 355.88 43026.24 47993.75 2019-09-29 22:43:52.000 272 21260.64 355.84 43026.24 47993.75 2019-09-29 22:43:53.000 272 21260.62 355.80 43026.26 47993.77 2019-09-29 22:43:54.000 272 21260.63 355.77 43026.29 47993.79 2019-09-29 22:43:55.000 272 21260.64 355.76 43026.28 47993.80 2019-09-29 22:43:56.000 272 21260.65 355.72 43026.32 47993.79 2019-09-29 22:43:57.000 272 21260.65 355.72 43026.32 47993.82 2019-09-29 22:43:58.000 272 21260.67 355.70 43026.31 47993.82 2019-09-29 22:43:59.000 272 21260.69 355.67 43026.34 47993.83 2019-09-29 22:44:00.000 272 21260.68 355.65 43026.36 47993.84 2019-09-29 22:44:01.000 272 21260.69 355.64 43026.34 47993.87 2019-09-29 22:44:02.000 272 21260.70 355.65 43026.33 47993.86 2019-09-29 22:44:03.000 272 21260.71 355.63 43026.32 47993.85 2019-09-29 22:44:04.000 272 21260.71 355.63 43026.32 47993.82 2019-09-29 22:44:05.000 272 21260.72 355.60 43026.31 47993.81 2019-09-29 22:44:06.000 272 21260.72 355.54 43026.31 47993.82 2019-09-29 22:44:07.000 272 21260.71 355.54 43026.28 47993.81 2019-09-29 22:44:08.000 272 21260.74 355.49 43026.25 47993.81 2019-09-29 22:44:09.000 272 21260.77 355.47 43026.25 47993.81 2019-09-29 22:44:10.000 272 21260.79 355.42 43026.23 47993.83 2019-09-29 22:44:11.000 272 21260.78 355.37 43026.26 47993.85 2019-09-29 22:44:12.000 272 21260.81 355.34 43026.25 47993.86 2019-09-29 22:44:13.000 272 21260.85 355.30 43026.27 47993.90 2019-09-29 22:44:14.000 272 21260.87 355.26 43026.25 47993.86 2019-09-29 22:44:15.000 272 21260.88 355.20 43026.28 47993.89 2019-09-29 22:44:16.000 272 21260.93 355.18 43026.30 47993.87 2019-09-29 22:44:17.000 272 21260.94 355.12 43026.30 47993.89 2019-09-29 22:44:18.000 272 21260.93 355.08 43026.30 47993.90 2019-09-29 22:44:19.000 272 21260.92 355.04 43026.29 47993.94 2019-09-29 22:44:20.000 272 21260.96 354.97 43026.31 47993.94 2019-09-29 22:44:21.000 272 21261.01 354.86 43026.33 47993.96 2019-09-29 22:44:22.000 272 21261.04 354.78 43026.33 47993.96 2019-09-29 22:44:23.000 272 21261.02 354.73 43026.36 47993.99 2019-09-29 22:44:24.000 272 21261.01 354.69 43026.38 47994.01 2019-09-29 22:44:25.000 272 21260.98 354.65 43026.38 47994.02 2019-09-29 22:44:26.000 272 21260.97 354.61 43026.44 47994.05 2019-09-29 22:44:27.000 272 21260.98 354.56 43026.45 47994.06 2019-09-29 22:44:28.000 272 21260.96 354.54 43026.46 47994.07 2019-09-29 22:44:29.000 272 21260.94 354.51 43026.47 47994.09 2019-09-29 22:44:30.000 272 21260.94 354.48 43026.49 47994.08 2019-09-29 22:44:31.000 272 21260.92 354.48 43026.53 47994.08 2019-09-29 22:44:32.000 272 21260.95 354.47 43026.52 47994.09 2019-09-29 22:44:33.000 272 21260.96 354.47 43026.50 47994.09 2019-09-29 22:44:34.000 272 21260.95 354.46 43026.50 47994.10 2019-09-29 22:44:35.000 272 21260.97 354.41 43026.47 47994.09 2019-09-29 22:44:36.000 272 21261.00 354.40 43026.45 47994.08 2019-09-29 22:44:37.000 272 21260.99 354.40 43026.43 47994.11 2019-09-29 22:44:38.000 272 21260.99 354.38 43026.46 47994.10 2019-09-29 22:44:39.000 272 21261.00 354.38 43026.45 47994.10 2019-09-29 22:44:40.000 272 21261.03 354.39 43026.46 47994.09 2019-09-29 22:44:41.000 272 21261.02 354.42 43026.43 47994.08 2019-09-29 22:44:42.000 272 21261.02 354.44 43026.43 47994.11 2019-09-29 22:44:43.000 272 21261.00 354.52 43026.42 47994.07 2019-09-29 22:44:44.000 272 21260.98 354.53 43026.41 47994.07 2019-09-29 22:44:45.000 272 21261.00 354.55 43026.40 47994.09 2019-09-29 22:44:46.000 272 21261.02 354.57 43026.37 47994.07 2019-09-29 22:44:47.000 272 21261.09 354.57 43026.40 47994.07 2019-09-29 22:44:48.000 272 21261.12 354.60 43026.40 47994.07 2019-09-29 22:44:49.000 272 21261.14 354.63 43026.40 47994.12 2019-09-29 22:44:50.000 272 21261.13 354.65 43026.40 47994.10 2019-09-29 22:44:51.000 272 21261.15 354.67 43026.37 47994.10 2019-09-29 22:44:52.000 272 21261.18 354.69 43026.37 47994.11 2019-09-29 22:44:53.000 272 21261.17 354.73 43026.36 47994.09 2019-09-29 22:44:54.000 272 21261.15 354.71 43026.34 47994.10 2019-09-29 22:44:55.000 272 21261.13 354.64 43026.37 47994.10 2019-09-29 22:44:56.000 272 21261.16 354.62 43026.42 47994.11 2019-09-29 22:44:57.000 272 21261.11 354.69 43026.40 47994.11 2019-09-29 22:44:58.000 272 21261.13 354.71 43026.38 47994.13 2019-09-29 22:44:59.000 272 21261.12 354.75 43026.40 47994.13 2019-09-29 22:45:00.000 272 21261.15 354.76 43026.38 47994.11 2019-09-29 22:45:01.000 272 21261.15 354.75 43026.35 47994.09 2019-09-29 22:45:02.000 272 21261.10 354.75 43026.37 47994.08 2019-09-29 22:45:03.000 272 21261.09 354.70 43026.38 47994.05 2019-09-29 22:45:04.000 272 21261.10 354.68 43026.39 47994.08 2019-09-29 22:45:05.000 272 21261.12 354.68 43026.43 47994.13 2019-09-29 22:45:06.000 272 21261.11 354.70 43026.42 47994.10 2019-09-29 22:45:07.000 272 21261.11 354.70 43026.39 47994.10 2019-09-29 22:45:08.000 272 21261.11 354.67 43026.38 47994.09 2019-09-29 22:45:09.000 272 21261.13 354.65 43026.37 47994.09 2019-09-29 22:45:10.000 272 21261.12 354.61 43026.39 47994.06 2019-09-29 22:45:11.000 272 21261.09 354.58 43026.41 47994.05 2019-09-29 22:45:12.000 272 21261.10 354.54 43026.41 47994.07 2019-09-29 22:45:13.000 272 21261.09 354.50 43026.37 47994.05 2019-09-29 22:45:14.000 272 21261.07 354.46 43026.37 47994.05 2019-09-29 22:45:15.000 272 21261.09 354.43 43026.40 47994.08 2019-09-29 22:45:16.000 272 21261.11 354.39 43026.40 47994.12 2019-09-29 22:45:17.000 272 21261.12 354.33 43026.42 47994.10 2019-09-29 22:45:18.000 272 21261.11 354.30 43026.41 47994.11 2019-09-29 22:45:19.000 272 21261.13 354.26 43026.40 47994.12 2019-09-29 22:45:20.000 272 21261.15 354.21 43026.42 47994.13 2019-09-29 22:45:21.000 272 21261.15 354.19 43026.40 47994.13 2019-09-29 22:45:22.000 272 21261.13 354.17 43026.42 47994.11 2019-09-29 22:45:23.000 272 21261.13 354.15 43026.39 47994.13 2019-09-29 22:45:24.000 272 21261.14 354.11 43026.38 47994.10 2019-09-29 22:45:25.000 272 21261.14 354.07 43026.40 47994.12 2019-09-29 22:45:26.000 272 21261.15 354.03 43026.42 47994.13 2019-09-29 22:45:27.000 272 21261.14 353.99 43026.42 47994.12 2019-09-29 22:45:28.000 272 21261.11 353.97 43026.40 47994.13 2019-09-29 22:45:29.000 272 21261.11 353.94 43026.43 47994.15 2019-09-29 22:45:30.000 272 21261.09 353.94 43026.44 47994.14 2019-09-29 22:45:31.000 272 21261.13 353.92 43026.45 47994.16 2019-09-29 22:45:32.000 272 21261.13 353.92 43026.44 47994.14 2019-09-29 22:45:33.000 272 21261.12 353.94 43026.45 47994.18 2019-09-29 22:45:34.000 272 21261.10 353.95 43026.46 47994.14 2019-09-29 22:45:35.000 272 21261.14 353.96 43026.43 47994.16 2019-09-29 22:45:36.000 272 21261.17 353.96 43026.45 47994.17 2019-09-29 22:45:37.000 272 21261.16 354.00 43026.47 47994.18 2019-09-29 22:45:38.000 272 21261.21 354.00 43026.45 47994.19 2019-09-29 22:45:39.000 272 21261.21 354.03 43026.43 47994.18 2019-09-29 22:45:40.000 272 21261.26 354.03 43026.46 47994.19 2019-09-29 22:45:41.000 272 21261.28 354.04 43026.44 47994.21 2019-09-29 22:45:42.000 272 21261.29 354.04 43026.42 47994.18 2019-09-29 22:45:43.000 272 21261.30 354.03 43026.39 47994.22 2019-09-29 22:45:44.000 272 21261.33 354.01 43026.39 47994.22 2019-09-29 22:45:45.000 272 21261.33 354.03 43026.37 47994.20 2019-09-29 22:45:46.000 272 21261.33 354.07 43026.38 47994.22 2019-09-29 22:45:47.000 272 21261.34 354.11 43026.39 47994.19 2019-09-29 22:45:48.000 272 21261.39 354.11 43026.36 47994.22 2019-09-29 22:45:49.000 272 21261.45 354.08 43026.36 47994.19 2019-09-29 22:45:50.000 272 21261.47 354.06 43026.33 47994.22 2019-09-29 22:45:51.000 272 21261.49 354.06 43026.35 47994.20 2019-09-29 22:45:52.000 272 21261.51 354.04 43026.36 47994.22 2019-09-29 22:45:53.000 272 21261.52 354.04 43026.33 47994.17 2019-09-29 22:45:54.000 272 21261.54 354.00 43026.33 47994.22 2019-09-29 22:45:55.000 272 21261.54 353.99 43026.30 47994.24 2019-09-29 22:45:56.000 272 21261.54 353.99 43026.32 47994.24 2019-09-29 22:45:57.000 272 21261.58 353.97 43026.33 47994.24 2019-09-29 22:45:58.000 272 21261.60 353.95 43026.33 47994.22 2019-09-29 22:45:59.000 272 21261.61 353.90 43026.31 47994.25 2019-09-29 22:46:00.000 272 21261.61 353.91 43026.32 47994.22 2019-09-29 22:46:01.000 272 21261.61 353.88 43026.32 47994.23 2019-09-29 22:46:02.000 272 21261.61 353.84 43026.35 47994.26 2019-09-29 22:46:03.000 272 21261.60 353.81 43026.29 47994.25 2019-09-29 22:46:04.000 272 21261.66 353.80 43026.29 47994.24 2019-09-29 22:46:05.000 272 21261.67 353.78 43026.32 47994.26 2019-09-29 22:46:06.000 272 21261.70 353.76 43026.35 47994.28 2019-09-29 22:46:07.000 272 21261.69 353.79 43026.34 47994.27 2019-09-29 22:46:08.000 272 21261.75 353.74 43026.32 47994.30 2019-09-29 22:46:09.000 272 21261.75 353.70 43026.31 47994.31 2019-09-29 22:46:10.000 272 21261.78 353.67 43026.32 47994.32 2019-09-29 22:46:11.000 272 21261.79 353.65 43026.33 47994.30 2019-09-29 22:46:12.000 272 21261.81 353.61 43026.34 47994.32 2019-09-29 22:46:13.000 272 21261.80 353.59 43026.36 47994.32 2019-09-29 22:46:14.000 272 21261.79 353.57 43026.33 47994.33 2019-09-29 22:46:15.000 272 21261.81 353.54 43026.29 47994.31 2019-09-29 22:46:16.000 272 21261.84 353.49 43026.29 47994.30 2019-09-29 22:46:17.000 272 21261.82 353.46 43026.29 47994.33 2019-09-29 22:46:18.000 272 21261.85 353.42 43026.25 47994.29 2019-09-29 22:46:19.000 272 21261.85 353.38 43026.29 47994.31 2019-09-29 22:46:20.000 272 21261.89 353.33 43026.28 47994.31 2019-09-29 22:46:21.000 272 21261.87 353.32 43026.24 47994.28 2019-09-29 22:46:22.000 272 21261.89 353.33 43026.27 47994.32 2019-09-29 22:46:23.000 272 21261.88 353.33 43026.23 47994.31 2019-09-29 22:46:24.000 272 21261.90 353.32 43026.23 47994.30 2019-09-29 22:46:25.000 272 21261.94 353.32 43026.22 47994.29 2019-09-29 22:46:26.000 272 21261.96 353.31 43026.20 47994.31 2019-09-29 22:46:27.000 272 21261.97 353.31 43026.23 47994.32 2019-09-29 22:46:28.000 272 21262.03 353.31 43026.26 47994.29 2019-09-29 22:46:29.000 272 21262.09 353.31 43026.24 47994.33 2019-09-29 22:46:30.000 272 21262.07 353.29 43026.21 47994.35 2019-09-29 22:46:31.000 272 21262.11 353.26 43026.22 47994.34 2019-09-29 22:46:32.000 272 21262.11 353.25 43026.20 47994.38 2019-09-29 22:46:33.000 272 21262.16 353.26 43026.19 47994.37 2019-09-29 22:46:34.000 272 21262.17 353.26 43026.19 47994.37 2019-09-29 22:46:35.000 272 21262.18 353.25 43026.18 47994.38 2019-09-29 22:46:36.000 272 21262.17 353.27 43026.18 47994.36 2019-09-29 22:46:37.000 272 21262.14 353.26 43026.14 47994.37 2019-09-29 22:46:38.000 272 21262.15 353.27 43026.11 47994.34 2019-09-29 22:46:39.000 272 21262.17 353.30 43026.12 47994.33 2019-09-29 22:46:40.000 272 21262.16 353.30 43026.13 47994.30 2019-09-29 22:46:41.000 272 21262.14 353.33 43026.08 47994.31 2019-09-29 22:46:42.000 272 21262.13 353.31 43026.09 47994.27 2019-09-29 22:46:43.000 272 21262.12 353.34 43026.08 47994.29 2019-09-29 22:46:44.000 272 21262.08 353.36 43026.08 47994.27 2019-09-29 22:46:45.000 272 21262.08 353.37 43026.07 47994.23 2019-09-29 22:46:46.000 272 21262.04 353.38 43026.06 47994.20 2019-09-29 22:46:47.000 272 21261.99 353.42 43026.03 47994.25 2019-09-29 22:46:48.000 272 21262.01 353.44 43026.06 47994.21 2019-09-29 22:46:49.000 272 21262.01 353.47 43026.07 47994.21 2019-09-29 22:46:50.000 272 21261.99 353.51 43026.09 47994.18 2019-09-29 22:46:51.000 272 21261.96 353.53 43026.09 47994.19 2019-09-29 22:46:52.000 272 21261.97 353.54 43026.08 47994.15 2019-09-29 22:46:53.000 272 21261.95 353.56 43026.08 47994.19 2019-09-29 22:46:54.000 272 21261.93 353.60 43026.10 47994.20 2019-09-29 22:46:55.000 272 21261.96 353.67 43026.11 47994.22 2019-09-29 22:46:56.000 272 21261.99 353.72 43026.09 47994.19 2019-09-29 22:46:57.000 272 21261.98 353.75 43026.10 47994.20 2019-09-29 22:46:58.000 272 21261.96 353.83 43026.06 47994.20 2019-09-29 22:46:59.000 272 21261.97 353.89 43026.06 47994.20 2019-09-29 22:47:00.000 272 21261.98 353.94 43026.07 47994.18 2019-09-29 22:47:01.000 272 21261.96 354.04 43026.02 47994.18 2019-09-29 22:47:02.000 272 21261.95 354.14 43026.02 47994.17 2019-09-29 22:47:03.000 272 21261.89 354.27 43026.02 47994.14 2019-09-29 22:47:04.000 272 21261.82 354.39 43025.96 47994.10 2019-09-29 22:47:05.000 272 21261.79 354.49 43025.96 47994.05 2019-09-29 22:47:06.000 272 21261.82 354.57 43025.94 47994.04 2019-09-29 22:47:07.000 272 21261.78 354.68 43025.91 47994.01 2019-09-29 22:47:08.000 272 21261.78 354.75 43025.89 47994.00 2019-09-29 22:47:09.000 272 21261.79 354.81 43025.90 47993.93 2019-09-29 22:47:10.000 272 21261.80 354.86 43025.88 47993.95 2019-09-29 22:47:11.000 272 21261.86 354.92 43025.85 47993.96 2019-09-29 22:47:12.000 272 21261.90 354.96 43025.82 47993.95 2019-09-29 22:47:13.000 272 21261.89 355.02 43025.81 47993.96 2019-09-29 22:47:14.000 272 21261.98 355.02 43025.84 47993.96 2019-09-29 22:47:15.000 272 21262.02 355.07 43025.82 47993.95 2019-09-29 22:47:16.000 272 21262.02 355.13 43025.80 47993.99 2019-09-29 22:47:17.000 272 21262.00 355.13 43025.82 47993.95 2019-09-29 22:47:18.000 272 21262.04 355.11 43025.80 47993.99 2019-09-29 22:47:19.000 272 21262.07 355.08 43025.80 47994.00 2019-09-29 22:47:20.000 272 21262.09 355.03 43025.79 47994.00 2019-09-29 22:47:21.000 272 21262.13 354.97 43025.81 47994.02 2019-09-29 22:47:22.000 272 21262.18 354.90 43025.82 47994.05 2019-09-29 22:47:23.000 272 21262.19 354.83 43025.85 47994.11 2019-09-29 22:47:24.000 272 21262.20 354.80 43025.89 47994.12 2019-09-29 22:47:25.000 272 21262.25 354.74 43025.88 47994.16 2019-09-29 22:47:26.000 272 21262.30 354.69 43025.94 47994.16 2019-09-29 22:47:27.000 272 21262.29 354.63 43025.94 47994.20 2019-09-29 22:47:28.000 272 21262.32 354.57 43025.90 47994.20 2019-09-29 22:47:29.000 272 21262.32 354.49 43025.90 47994.25 2019-09-29 22:47:30.000 272 21262.33 354.41 43025.95 47994.23 2019-09-29 22:47:31.000 272 21262.39 354.31 43025.96 47994.28 2019-09-29 22:47:32.000 272 21262.42 354.23 43025.97 47994.29 2019-09-29 22:47:33.000 272 21262.44 354.14 43026.03 47994.32 2019-09-29 22:47:34.000 272 21262.45 354.04 43026.04 47994.34 2019-09-29 22:47:35.000 272 21262.48 353.95 43026.01 47994.38 2019-09-29 22:47:36.000 272 21262.58 353.84 43026.04 47994.39 2019-09-29 22:47:37.000 272 21262.67 353.72 43026.07 47994.45 2019-09-29 22:47:38.000 272 21262.74 353.59 43026.09 47994.50 2019-09-29 22:47:39.000 272 21262.78 353.47 43026.11 47994.54 2019-09-29 22:47:40.000 272 21262.79 353.37 43026.10 47994.55 2019-09-29 22:47:41.000 272 21262.84 353.27 43026.09 47994.57 2019-09-29 22:47:42.000 272 21262.85 353.20 43026.12 47994.62 2019-09-29 22:47:43.000 272 21262.85 353.13 43026.14 47994.60 2019-09-29 22:47:44.000 272 21262.84 353.02 43026.16 47994.62 2019-09-29 22:47:45.000 272 21262.83 352.94 43026.20 47994.65 2019-09-29 22:47:46.000 272 21262.80 352.85 43026.17 47994.63 2019-09-29 22:47:47.000 272 21262.77 352.79 43026.19 47994.63 2019-09-29 22:47:48.000 272 21262.67 352.71 43026.21 47994.62 2019-09-29 22:47:49.000 272 21262.59 352.64 43026.21 47994.60 2019-09-29 22:47:50.000 272 21262.54 352.60 43026.24 47994.61 2019-09-29 22:47:51.000 272 21262.46 352.59 43026.26 47994.55 2019-09-29 22:47:52.000 272 21262.40 352.55 43026.25 47994.58 2019-09-29 22:47:53.000 272 21262.35 352.55 43026.22 47994.52 2019-09-29 22:47:54.000 272 21262.27 352.56 43026.24 47994.51 2019-09-29 22:47:55.000 272 21262.21 352.53 43026.25 47994.47 2019-09-29 22:47:56.000 272 21262.18 352.51 43026.26 47994.47 2019-09-29 22:47:57.000 272 21262.14 352.56 43026.24 47994.41 2019-09-29 22:47:58.000 272 21262.12 352.60 43026.26 47994.40 2019-09-29 22:47:59.000 272 21262.05 352.64 43026.26 47994.42 2019-09-29 22:48:00.000 272 21262.01 352.69 43026.23 47994.34 2019-09-29 22:48:01.000 272 21261.96 352.74 43026.25 47994.34 2019-09-29 22:48:02.000 272 21261.94 352.80 43026.24 47994.30 2019-09-29 22:48:03.000 272 21261.88 352.90 43026.24 47994.30 2019-09-29 22:48:04.000 272 21261.83 352.94 43026.18 47994.27 2019-09-29 22:48:05.000 272 21261.84 353.00 43026.21 47994.21 2019-09-29 22:48:06.000 272 21261.81 353.05 43026.21 47994.23 2019-09-29 22:48:07.000 272 21261.82 353.09 43026.21 47994.19 2019-09-29 22:48:08.000 272 21261.78 353.16 43026.18 47994.18 2019-09-29 22:48:09.000 272 21261.77 353.24 43026.18 47994.18 2019-09-29 22:48:10.000 272 21261.81 353.32 43026.16 47994.19 2019-09-29 22:48:11.000 272 21261.82 353.43 43026.12 47994.17 2019-09-29 22:48:12.000 272 21261.83 353.50 43026.12 47994.16 2019-09-29 22:48:13.000 272 21261.87 353.60 43026.13 47994.16 2019-09-29 22:48:14.000 272 21261.87 353.68 43026.11 47994.14 2019-09-29 22:48:15.000 272 21261.84 353.79 43026.10 47994.16 2019-09-29 22:48:16.000 272 21261.88 353.92 43026.03 47994.12 2019-09-29 22:48:17.000 272 21261.95 354.04 43026.00 47994.14 2019-09-29 22:48:18.000 272 21261.97 354.16 43025.97 47994.13 2019-09-29 22:48:19.000 272 21262.01 354.27 43025.95 47994.09 2019-09-29 22:48:20.000 272 21262.08 354.38 43025.92 47994.12 2019-09-29 22:48:21.000 272 21262.13 354.46 43025.91 47994.12 2019-09-29 22:48:22.000 272 21262.18 354.58 43025.90 47994.16 2019-09-29 22:48:23.000 272 21262.26 354.66 43025.88 47994.14 2019-09-29 22:48:24.000 272 21262.35 354.74 43025.87 47994.16 2019-09-29 22:48:25.000 272 21262.38 354.83 43025.86 47994.14 2019-09-29 22:48:26.000 272 21262.43 354.85 43025.85 47994.18 2019-09-29 22:48:27.000 272 21262.49 354.90 43025.82 47994.17 2019-09-29 22:48:28.000 272 21262.52 354.95 43025.80 47994.18 2019-09-29 22:48:29.000 272 21262.55 355.01 43025.82 47994.17 2019-09-29 22:48:30.000 272 21262.60 355.04 43025.74 47994.22 2019-09-29 22:48:31.000 272 21262.65 355.02 43025.74 47994.24 2019-09-29 22:48:32.000 272 21262.68 355.02 43025.76 47994.22 2019-09-29 22:48:33.000 272 21262.75 354.99 43025.78 47994.23 2019-09-29 22:48:34.000 272 21262.79 354.95 43025.77 47994.26 2019-09-29 22:48:35.000 272 21262.82 354.94 43025.82 47994.30 2019-09-29 22:48:36.000 272 21262.88 354.87 43025.81 47994.29 2019-09-29 22:48:37.000 272 21262.88 354.82 43025.82 47994.33 2019-09-29 22:48:38.000 272 21262.89 354.81 43025.83 47994.36 2019-09-29 22:48:39.000 272 21262.89 354.74 43025.80 47994.33 2019-09-29 22:48:40.000 272 21262.88 354.68 43025.84 47994.38 2019-09-29 22:48:41.000 272 21262.88 354.63 43025.87 47994.38 2019-09-29 22:48:42.000 272 21262.96 354.57 43025.88 47994.40 2019-09-29 22:48:43.000 272 21262.94 354.54 43025.83 47994.40 2019-09-29 22:48:44.000 272 21262.97 354.46 43025.87 47994.41 2019-09-29 22:48:45.000 272 21263.00 354.36 43025.87 47994.43 2019-09-29 22:48:46.000 272 21263.03 354.27 43025.87 47994.46 2019-09-29 22:48:47.000 272 21263.07 354.20 43025.87 47994.47 2019-09-29 22:48:48.000 272 21263.09 354.14 43025.87 47994.48 2019-09-29 22:48:49.000 272 21263.11 354.05 43025.88 47994.49 2019-09-29 22:48:50.000 272 21263.13 353.96 43025.89 47994.51 2019-09-29 22:48:51.000 272 21263.09 353.91 43025.89 47994.55 2019-09-29 22:48:52.000 272 21263.09 353.83 43025.95 47994.56 2019-09-29 22:48:53.000 272 21263.10 353.79 43025.96 47994.54 2019-09-29 22:48:54.000 272 21263.11 353.75 43025.93 47994.57 2019-09-29 22:48:55.000 272 21263.09 353.72 43025.95 47994.57 2019-09-29 22:48:56.000 272 21263.11 353.65 43025.96 47994.59 2019-09-29 22:48:57.000 272 21263.10 353.60 43025.97 47994.61 2019-09-29 22:48:58.000 272 21263.12 353.58 43025.99 47994.60 2019-09-29 22:48:59.000 272 21263.11 353.54 43026.00 47994.62 2019-09-29 22:49:00.000 272 21263.09 353.48 43026.03 47994.58 2019-09-29 22:49:01.000 272 21263.08 353.46 43026.05 47994.62 2019-09-29 22:49:02.000 272 21263.06 353.49 43026.05 47994.62 2019-09-29 22:49:03.000 272 21263.06 353.46 43026.04 47994.61 2019-09-29 22:49:04.000 272 21263.03 353.50 43026.00 47994.59 2019-09-29 22:49:05.000 272 21263.01 353.49 43026.02 47994.61 2019-09-29 22:49:06.000 272 21262.97 353.47 43026.02 47994.58 2019-09-29 22:49:07.000 272 21262.93 353.42 43025.97 47994.53 2019-09-29 22:49:08.000 272 21262.85 353.42 43025.95 47994.51 2019-09-29 22:49:09.000 272 21262.85 353.43 43025.94 47994.46 2019-09-29 22:49:10.000 272 21262.78 353.47 43025.91 47994.40 2019-09-29 22:49:11.000 272 21262.75 353.52 43025.88 47994.38 2019-09-29 22:49:12.000 272 21262.69 353.57 43025.85 47994.33 2019-09-29 22:49:13.000 272 21262.69 353.62 43025.84 47994.28 2019-09-29 22:49:14.000 272 21262.70 353.71 43025.81 47994.24 2019-09-29 22:49:15.000 272 21262.65 353.80 43025.78 47994.21 2019-09-29 22:49:16.000 272 21262.62 353.88 43025.74 47994.18 2019-09-29 22:49:17.000 272 21262.64 353.96 43025.72 47994.14 2019-09-29 22:49:18.000 272 21262.65 354.05 43025.66 47994.15 2019-09-29 22:49:19.000 272 21262.63 354.14 43025.65 47994.10 2019-09-29 22:49:20.000 272 21262.61 354.23 43025.62 47994.08 2019-09-29 22:49:21.000 272 21262.62 354.32 43025.60 47994.05 2019-09-29 22:49:22.000 272 21262.60 354.39 43025.61 47994.05 2019-09-29 22:49:23.000 272 21262.59 354.48 43025.57 47994.02 2019-09-29 22:49:24.000 272 21262.58 354.55 43025.52 47993.99 2019-09-29 22:49:25.000 272 21262.56 354.63 43025.50 47994.00 2019-09-29 22:49:26.000 272 21262.56 354.70 43025.50 47993.96 2019-09-29 22:49:27.000 272 21262.55 354.78 43025.52 47993.95 2019-09-29 22:49:28.000 272 21262.54 354.86 43025.51 47993.94 2019-09-29 22:49:29.000 272 21262.55 354.96 43025.49 47993.92 2019-09-29 22:49:30.000 272 21262.54 355.02 43025.46 47993.91 2019-09-29 22:49:31.000 272 21262.56 355.07 43025.48 47993.93 2019-09-29 22:49:32.000 272 21262.61 355.12 43025.47 47993.91 2019-09-29 22:49:33.000 272 21262.62 355.19 43025.43 47993.89 2019-09-29 22:49:34.000 272 21262.60 355.24 43025.44 47993.92 2019-09-29 22:49:35.000 272 21262.60 355.33 43025.41 47993.88 2019-09-29 22:49:36.000 272 21262.59 355.39 43025.38 47993.88 2019-09-29 22:49:37.000 272 21262.59 355.42 43025.36 47993.82 2019-09-29 22:49:38.000 272 21262.60 355.47 43025.33 47993.82 2019-09-29 22:49:39.000 272 21262.61 355.53 43025.29 47993.82 2019-09-29 22:49:40.000 272 21262.63 355.58 43025.29 47993.82 2019-09-29 22:49:41.000 272 21262.69 355.64 43025.29 47993.80 2019-09-29 22:49:42.000 272 21262.70 355.68 43025.28 47993.81 2019-09-29 22:49:43.000 272 21262.72 355.68 43025.27 47993.82 2019-09-29 22:49:44.000 272 21262.74 355.72 43025.28 47993.81 2019-09-29 22:49:45.000 272 21262.81 355.70 43025.31 47993.85 2019-09-29 22:49:46.000 272 21262.84 355.72 43025.27 47993.82 2019-09-29 22:49:47.000 272 21262.86 355.70 43025.25 47993.85 2019-09-29 22:49:48.000 272 21262.88 355.68 43025.24 47993.88 2019-09-29 22:49:49.000 272 21262.87 355.67 43025.23 47993.83 2019-09-29 22:49:50.000 272 21262.94 355.63 43025.27 47993.87 2019-09-29 22:49:51.000 272 21262.98 355.57 43025.27 47993.88 2019-09-29 22:49:52.000 272 21263.01 355.52 43025.26 47993.92 2019-09-29 22:49:53.000 272 21263.06 355.46 43025.27 47993.93 2019-09-29 22:49:54.000 272 21263.10 355.41 43025.29 47993.99 2019-09-29 22:49:55.000 272 21263.11 355.37 43025.33 47993.97 2019-09-29 22:49:56.000 272 21263.13 355.33 43025.35 47994.05 2019-09-29 22:49:57.000 272 21263.13 355.28 43025.38 47994.03 2019-09-29 22:49:58.000 272 21263.17 355.22 43025.39 47994.07 2019-09-29 22:49:59.000 272 21263.19 355.21 43025.37 47994.09 2019-09-29 22:50:00.000 272 21263.22 355.16 43025.39 47994.13 2019-09-29 22:50:01.000 272 21263.20 355.12 43025.42 47994.13 2019-09-29 22:50:02.000 272 21263.22 355.09 43025.42 47994.10 2019-09-29 22:50:03.000 272 21263.27 355.08 43025.39 47994.14 2019-09-29 22:50:04.000 272 21263.25 355.09 43025.38 47994.11 2019-09-29 22:50:05.000 272 21263.25 355.10 43025.36 47994.10 2019-09-29 22:50:06.000 272 21263.27 355.10 43025.34 47994.13 2019-09-29 22:50:07.000 272 21263.27 355.06 43025.35 47994.10 2019-09-29 22:50:08.000 272 21263.27 355.03 43025.37 47994.10 2019-09-29 22:50:09.000 272 21263.29 355.04 43025.33 47994.12 2019-09-29 22:50:10.000 272 21263.26 355.04 43025.35 47994.11 2019-09-29 22:50:11.000 272 21263.27 355.01 43025.36 47994.13 2019-09-29 22:50:12.000 272 21263.22 355.03 43025.35 47994.08 2019-09-29 22:50:13.000 272 21263.19 355.01 43025.35 47994.08 2019-09-29 22:50:14.000 272 21263.18 355.02 43025.36 47994.07 2019-09-29 22:50:15.000 272 21263.18 355.02 43025.33 47994.08 2019-09-29 22:50:16.000 272 21263.16 354.98 43025.32 47994.04 2019-09-29 22:50:17.000 272 21263.14 354.97 43025.32 47994.05 2019-09-29 22:50:18.000 272 21263.12 354.98 43025.32 47994.03 2019-09-29 22:50:19.000 272 21263.12 354.98 43025.35 47994.00 2019-09-29 22:50:20.000 272 21263.10 354.97 43025.35 47994.03 2019-09-29 22:50:21.000 272 21263.07 354.93 43025.36 47994.00 2019-09-29 22:50:22.000 272 21263.04 354.96 43025.41 47994.01 2019-09-29 22:50:23.000 272 21263.07 354.98 43025.42 47994.01 2019-09-29 22:50:24.000 272 21263.05 355.00 43025.43 47994.05 2019-09-29 22:50:25.000 272 21263.01 355.03 43025.40 47993.99 2019-09-29 22:50:26.000 272 21263.02 355.07 43025.37 47994.00 2019-09-29 22:50:27.000 272 21263.01 355.10 43025.41 47994.04 2019-09-29 22:50:28.000 272 21263.02 355.11 43025.41 47994.02 2019-09-29 22:50:29.000 272 21263.01 355.13 43025.36 47994.02 2019-09-29 22:50:30.000 272 21263.03 355.18 43025.36 47993.98 2019-09-29 22:50:31.000 272 21263.06 355.20 43025.37 47994.03 2019-09-29 22:50:32.000 272 21263.01 355.25 43025.33 47994.01 2019-09-29 22:50:33.000 272 21263.02 355.29 43025.36 47994.00 2019-09-29 22:50:34.000 272 21263.03 355.34 43025.37 47994.02 2019-09-29 22:50:35.000 272 21263.05 355.38 43025.38 47994.01 2019-09-29 22:50:36.000 272 21263.10 355.40 43025.38 47994.01 2019-09-29 22:50:37.000 272 21263.12 355.44 43025.35 47994.03 2019-09-29 22:50:38.000 272 21263.14 355.45 43025.37 47994.01 2019-09-29 22:50:39.000 272 21263.15 355.48 43025.37 47994.07 2019-09-29 22:50:40.000 272 21263.18 355.50 43025.38 47994.11 2019-09-29 22:50:41.000 272 21263.17 355.57 43025.36 47994.07 2019-09-29 22:50:42.000 272 21263.15 355.62 43025.35 47994.08 2019-09-29 22:50:43.000 272 21263.20 355.64 43025.36 47994.12 2019-09-29 22:50:44.000 272 21263.17 355.67 43025.35 47994.08 2019-09-29 22:50:45.000 272 21263.16 355.68 43025.38 47994.08 2019-09-29 22:50:46.000 272 21263.19 355.73 43025.37 47994.10 2019-09-29 22:50:47.000 272 21263.21 355.76 43025.32 47994.06 2019-09-29 22:50:48.000 272 21263.21 355.78 43025.33 47994.06 2019-09-29 22:50:49.000 272 21263.23 355.82 43025.32 47994.09 2019-09-29 22:50:50.000 272 21263.24 355.82 43025.34 47994.09 2019-09-29 22:50:51.000 272 21263.23 355.83 43025.34 47994.08 2019-09-29 22:50:52.000 272 21263.24 355.86 43025.33 47994.08 2019-09-29 22:50:53.000 272 21263.26 355.91 43025.35 47994.07 2019-09-29 22:50:54.000 272 21263.26 355.94 43025.34 47994.07 2019-09-29 22:50:55.000 272 21263.28 355.96 43025.36 47994.09 2019-09-29 22:50:56.000 272 21263.29 355.94 43025.35 47994.09 2019-09-29 22:50:57.000 272 21263.29 355.94 43025.34 47994.10 2019-09-29 22:50:58.000 272 21263.28 355.93 43025.31 47994.10 2019-09-29 22:50:59.000 272 21263.30 355.93 43025.34 47994.10 2019-09-29 22:51:00.000 272 21263.31 355.93 43025.35 47994.12 2019-09-29 22:51:01.000 272 21263.28 355.94 43025.34 47994.08 2019-09-29 22:51:02.000 272 21263.32 355.92 43025.32 47994.13 2019-09-29 22:51:03.000 272 21263.34 355.89 43025.35 47994.12 2019-09-29 22:51:04.000 272 21263.35 355.88 43025.37 47994.16 2019-09-29 22:51:05.000 272 21263.33 355.90 43025.36 47994.16 2019-09-29 22:51:06.000 272 21263.33 355.88 43025.33 47994.14 2019-09-29 22:51:07.000 272 21263.37 355.85 43025.36 47994.17 2019-09-29 22:51:08.000 272 21263.36 355.88 43025.37 47994.15 2019-09-29 22:51:09.000 272 21263.36 355.87 43025.37 47994.17 2019-09-29 22:51:10.000 272 21263.39 355.88 43025.39 47994.19 2019-09-29 22:51:11.000 272 21263.42 355.90 43025.40 47994.18 2019-09-29 22:51:12.000 272 21263.42 355.91 43025.37 47994.21 2019-09-29 22:51:13.000 272 21263.48 355.94 43025.35 47994.21 2019-09-29 22:51:14.000 272 21263.51 355.93 43025.33 47994.21 2019-09-29 22:51:15.000 272 21263.54 355.94 43025.35 47994.23 2019-09-29 22:51:16.000 272 21263.59 355.95 43025.35 47994.24 2019-09-29 22:51:17.000 272 21263.64 355.92 43025.36 47994.23 2019-09-29 22:51:18.000 272 21263.66 355.93 43025.37 47994.27 2019-09-29 22:51:19.000 272 21263.64 355.93 43025.34 47994.27 2019-09-29 22:51:20.000 272 21263.65 355.93 43025.35 47994.30 2019-09-29 22:51:21.000 272 21263.70 355.92 43025.31 47994.28 2019-09-29 22:51:22.000 272 21263.70 355.93 43025.36 47994.31 2019-09-29 22:51:23.000 272 21263.72 355.91 43025.37 47994.32 2019-09-29 22:51:24.000 272 21263.79 355.90 43025.36 47994.31 2019-09-29 22:51:25.000 272 21263.79 355.91 43025.37 47994.33 2019-09-29 22:51:26.000 272 21263.83 355.91 43025.39 47994.34 2019-09-29 22:51:27.000 272 21263.82 355.93 43025.37 47994.36 2019-09-29 22:51:28.000 272 21263.85 355.94 43025.34 47994.31 2019-09-29 22:51:29.000 272 21263.88 355.92 43025.36 47994.35 2019-09-29 22:51:30.000 272 21263.87 355.95 43025.33 47994.32 2019-09-29 22:51:31.000 272 21263.90 355.93 43025.33 47994.35 2019-09-29 22:51:32.000 272 21263.92 355.88 43025.38 47994.36 2019-09-29 22:51:33.000 272 21263.91 355.89 43025.34 47994.36 2019-09-29 22:51:34.000 272 21263.93 355.90 43025.30 47994.34 2019-09-29 22:51:35.000 272 21263.97 355.91 43025.30 47994.39 2019-09-29 22:51:36.000 272 21264.01 355.89 43025.31 47994.36 2019-09-29 22:51:37.000 272 21263.98 355.90 43025.32 47994.38 2019-09-29 22:51:38.000 272 21264.01 355.89 43025.32 47994.41 2019-09-29 22:51:39.000 272 21264.01 355.88 43025.32 47994.39 2019-09-29 22:51:40.000 272 21264.03 355.87 43025.31 47994.42 2019-09-29 22:51:41.000 272 21264.06 355.84 43025.35 47994.41 2019-09-29 22:51:42.000 272 21264.07 355.84 43025.32 47994.41 2019-09-29 22:51:43.000 272 21264.09 355.84 43025.30 47994.41 2019-09-29 22:51:44.000 272 21264.09 355.84 43025.34 47994.48 2019-09-29 22:51:45.000 272 21264.12 355.81 43025.34 47994.48 2019-09-29 22:51:46.000 272 21264.12 355.81 43025.34 47994.46 2019-09-29 22:51:47.000 272 21264.11 355.81 43025.37 47994.48 2019-09-29 22:51:48.000 272 21264.12 355.83 43025.39 47994.50 2019-09-29 22:51:49.000 272 21264.12 355.82 43025.39 47994.51 2019-09-29 22:51:50.000 272 21264.11 355.81 43025.38 47994.51 2019-09-29 22:51:51.000 272 21264.10 355.85 43025.37 47994.49 2019-09-29 22:51:52.000 272 21264.11 355.84 43025.40 47994.52 2019-09-29 22:51:53.000 272 21264.14 355.84 43025.42 47994.51 2019-09-29 22:51:54.000 272 21264.12 355.85 43025.44 47994.58 2019-09-29 22:51:55.000 272 21264.13 355.86 43025.45 47994.57 2019-09-29 22:51:56.000 272 21264.13 355.88 43025.48 47994.55 2019-09-29 22:51:57.000 272 21264.09 355.92 43025.45 47994.57 2019-09-29 22:51:58.000 272 21264.10 355.96 43025.45 47994.55 2019-09-29 22:51:59.000 272 21264.13 355.99 43025.43 47994.57 2019-09-29 22:52:00.000 272 21264.13 356.01 43025.43 47994.58 2019-09-29 22:52:01.000 272 21264.10 356.03 43025.42 47994.57 2019-09-29 22:52:02.000 272 21264.12 356.08 43025.42 47994.57 2019-09-29 22:52:03.000 272 21264.13 356.11 43025.43 47994.58 2019-09-29 22:52:04.000 272 21264.21 356.14 43025.43 47994.59 2019-09-29 22:52:05.000 272 21264.21 356.17 43025.42 47994.56 2019-09-29 22:52:06.000 272 21264.23 356.22 43025.40 47994.57 2019-09-29 22:52:07.000 272 21264.23 356.26 43025.40 47994.56 2019-09-29 22:52:08.000 272 21264.25 356.30 43025.40 47994.57 2019-09-29 22:52:09.000 272 21264.28 356.36 43025.36 47994.58 2019-09-29 22:52:10.000 272 21264.26 356.41 43025.35 47994.56 2019-09-29 22:52:11.000 272 21264.30 356.45 43025.33 47994.57 2019-09-29 22:52:12.000 272 21264.28 356.49 43025.29 47994.55 2019-09-29 22:52:13.000 272 21264.30 356.50 43025.29 47994.55 2019-09-29 22:52:14.000 272 21264.31 356.54 43025.28 47994.52 2019-09-29 22:52:15.000 272 21264.34 356.59 43025.29 47994.52 2019-09-29 22:52:16.000 272 21264.36 356.61 43025.28 47994.51 2019-09-29 22:52:17.000 272 21264.41 356.64 43025.22 47994.55 2019-09-29 22:52:18.000 272 21264.44 356.69 43025.23 47994.54 2019-09-29 22:52:19.000 272 21264.44 356.71 43025.21 47994.52 2019-09-29 22:52:20.000 272 21264.48 356.72 43025.17 47994.48 2019-09-29 22:52:21.000 272 21264.51 356.74 43025.18 47994.51 2019-09-29 22:52:22.000 272 21264.52 356.76 43025.13 47994.47 2019-09-29 22:52:23.000 272 21264.57 356.75 43025.14 47994.51 2019-09-29 22:52:24.000 272 21264.64 356.74 43025.14 47994.50 2019-09-29 22:52:25.000 272 21264.69 356.72 43025.16 47994.52 2019-09-29 22:52:26.000 272 21264.73 356.70 43025.17 47994.56 2019-09-29 22:52:27.000 272 21264.77 356.70 43025.14 47994.58 2019-09-29 22:52:28.000 272 21264.82 356.68 43025.15 47994.62 2019-09-29 22:52:29.000 272 21264.81 356.64 43025.16 47994.61 2019-09-29 22:52:30.000 272 21264.84 356.62 43025.20 47994.63 2019-09-29 22:52:31.000 272 21264.86 356.61 43025.18 47994.63 2019-09-29 22:52:32.000 272 21264.87 356.59 43025.20 47994.70 2019-09-29 22:52:33.000 272 21264.90 356.59 43025.23 47994.67 2019-09-29 22:52:34.000 272 21264.92 356.57 43025.22 47994.71 2019-09-29 22:52:35.000 272 21264.92 356.58 43025.17 47994.68 2019-09-29 22:52:36.000 272 21264.91 356.59 43025.16 47994.71 2019-09-29 22:52:37.000 272 21264.91 356.57 43025.19 47994.70 2019-09-29 22:52:38.000 272 21264.94 356.53 43025.19 47994.71 2019-09-29 22:52:39.000 272 21264.94 356.49 43025.19 47994.72 2019-09-29 22:52:40.000 272 21264.94 356.49 43025.18 47994.70 2019-09-29 22:52:41.000 272 21264.92 356.47 43025.21 47994.74 2019-09-29 22:52:42.000 272 21264.93 356.44 43025.22 47994.71 2019-09-29 22:52:43.000 272 21264.89 356.43 43025.21 47994.74 2019-09-29 22:52:44.000 272 21264.89 356.39 43025.24 47994.74 2019-09-29 22:52:45.000 272 21264.90 356.36 43025.24 47994.77 2019-09-29 22:52:46.000 272 21264.94 356.34 43025.22 47994.75 2019-09-29 22:52:47.000 272 21264.94 356.33 43025.20 47994.74 2019-09-29 22:52:48.000 272 21264.92 356.31 43025.21 47994.77 2019-09-29 22:52:49.000 272 21264.91 356.30 43025.24 47994.77 2019-09-29 22:52:50.000 272 21264.90 356.29 43025.24 47994.75 2019-09-29 22:52:51.000 272 21264.90 356.29 43025.20 47994.77 2019-09-29 22:52:52.000 272 21264.92 356.27 43025.23 47994.77 2019-09-29 22:52:53.000 272 21264.88 356.29 43025.22 47994.71 2019-09-29 22:52:54.000 272 21264.85 356.33 43025.23 47994.76 2019-09-29 22:52:55.000 272 21264.85 356.36 43025.20 47994.70 2019-09-29 22:52:56.000 272 21264.82 356.35 43025.15 47994.67 2019-09-29 22:52:57.000 272 21264.80 356.38 43025.16 47994.67 2019-09-29 22:52:58.000 272 21264.75 356.39 43025.14 47994.62 2019-09-29 22:52:59.000 272 21264.73 356.36 43025.08 47994.58 2019-09-29 22:53:00.000 272 21264.71 356.37 43025.08 47994.59 2019-09-29 22:53:01.000 272 21264.66 356.38 43025.09 47994.58 2019-09-29 22:53:02.000 272 21264.66 356.39 43025.11 47994.53 2019-09-29 22:53:03.000 272 21264.65 356.38 43025.11 47994.54 2019-09-29 22:53:04.000 272 21264.64 356.41 43025.10 47994.53 2019-09-29 22:53:05.000 272 21264.63 356.48 43025.12 47994.51 2019-09-29 22:53:06.000 272 21264.60 356.54 43025.09 47994.52 2019-09-29 22:53:07.000 272 21264.58 356.55 43025.07 47994.46 2019-09-29 22:53:08.000 272 21264.57 356.53 43025.08 47994.47 2019-09-29 22:53:09.000 272 21264.59 356.57 43025.07 47994.48 2019-09-29 22:53:10.000 272 21264.61 356.60 43025.06 47994.45 2019-09-29 22:53:11.000 272 21264.63 356.63 43025.05 47994.45 2019-09-29 22:53:12.000 272 21264.62 356.67 43025.06 47994.45 2019-09-29 22:53:13.000 272 21264.63 356.72 43025.07 47994.45 2019-09-29 22:53:14.000 272 21264.62 356.73 43025.04 47994.46 2019-09-29 22:53:15.000 272 21264.58 356.76 43024.99 47994.46 2019-09-29 22:53:16.000 272 21264.58 356.81 43025.00 47994.45 2019-09-29 22:53:17.000 272 21264.58 356.83 43025.03 47994.45 2019-09-29 22:53:18.000 272 21264.59 356.84 43025.04 47994.45 2019-09-29 22:53:19.000 272 21264.62 356.89 43025.01 47994.42 2019-09-29 22:53:20.000 272 21264.60 356.93 43025.01 47994.44 2019-09-29 22:53:21.000 272 21264.63 356.90 43025.02 47994.47 2019-09-29 22:53:22.000 272 21264.68 356.92 43025.04 47994.45 2019-09-29 22:53:23.000 272 21264.72 356.95 43025.03 47994.51 2019-09-29 22:53:24.000 272 21264.75 356.98 43025.03 47994.51 2019-09-29 22:53:25.000 272 21264.76 357.00 43025.05 47994.49 2019-09-29 22:53:26.000 272 21264.80 357.04 43025.04 47994.54 2019-09-29 22:53:27.000 272 21264.80 357.07 43025.03 47994.55 2019-09-29 22:53:28.000 272 21264.79 357.11 43025.04 47994.55 2019-09-29 22:53:29.000 272 21264.80 357.09 43025.06 47994.51 2019-09-29 22:53:30.000 272 21264.84 357.09 43025.05 47994.53 2019-09-29 22:53:31.000 272 21264.86 357.08 43025.05 47994.52 2019-09-29 22:53:32.000 272 21264.88 357.08 43025.01 47994.54 2019-09-29 22:53:33.000 272 21264.91 357.06 43025.04 47994.57 2019-09-29 22:53:34.000 272 21264.91 357.06 43024.99 47994.55 2019-09-29 22:53:35.000 272 21264.93 357.05 43024.99 47994.58 2019-09-29 22:53:36.000 272 21264.94 357.03 43025.01 47994.59 2019-09-29 22:53:37.000 272 21264.95 357.05 43025.03 47994.59 2019-09-29 22:53:38.000 272 21264.98 357.05 43025.03 47994.59 2019-09-29 22:53:39.000 272 21264.99 357.05 43025.02 47994.61 2019-09-29 22:53:40.000 272 21265.00 357.07 43025.05 47994.60 2019-09-29 22:53:41.000 272 21265.04 357.07 43025.06 47994.62 2019-09-29 22:53:42.000 272 21265.09 357.03 43025.04 47994.64 2019-09-29 22:53:43.000 272 21265.08 357.03 43025.04 47994.64 2019-09-29 22:53:44.000 272 21265.08 357.01 43025.05 47994.66 2019-09-29 22:53:45.000 272 21265.10 357.00 43025.06 47994.66 2019-09-29 22:53:46.000 272 21265.11 356.97 43025.05 47994.69 2019-09-29 22:53:47.000 272 21265.15 356.97 43025.04 47994.70 2019-09-29 22:53:48.000 272 21265.16 356.95 43025.09 47994.69 2019-09-29 22:53:49.000 272 21265.16 356.91 43025.08 47994.73 2019-09-29 22:53:50.000 272 21265.14 356.88 43025.10 47994.76 2019-09-29 22:53:51.000 272 21265.13 356.86 43025.09 47994.74 2019-09-29 22:53:52.000 272 21265.12 356.88 43025.12 47994.78 2019-09-29 22:53:53.000 272 21265.12 356.87 43025.14 47994.74 2019-09-29 22:53:54.000 272 21265.12 356.87 43025.14 47994.76 2019-09-29 22:53:55.000 272 21265.13 356.86 43025.14 47994.77 2019-09-29 22:53:56.000 272 21265.12 356.84 43025.14 47994.78 2019-09-29 22:53:57.000 272 21265.11 356.83 43025.14 47994.76 2019-09-29 22:53:58.000 272 21265.11 356.82 43025.14 47994.80 2019-09-29 22:53:59.000 272 21265.07 356.84 43025.12 47994.73 2019-09-29 22:54:00.000 272 21265.06 356.83 43025.15 47994.74 2019-09-29 22:54:01.000 272 21265.06 356.83 43025.14 47994.77 2019-09-29 22:54:02.000 272 21265.03 356.80 43025.15 47994.74 2019-09-29 22:54:03.000 272 21265.06 356.80 43025.14 47994.75 2019-09-29 22:54:04.000 272 21265.05 356.81 43025.11 47994.73 2019-09-29 22:54:05.000 272 21265.05 356.82 43025.13 47994.75 2019-09-29 22:54:06.000 272 21265.04 356.84 43025.14 47994.73 2019-09-29 22:54:07.000 272 21265.03 356.85 43025.15 47994.77 2019-09-29 22:54:08.000 272 21265.07 356.83 43025.17 47994.72 2019-09-29 22:54:09.000 272 21265.06 356.84 43025.17 47994.73 2019-09-29 22:54:10.000 272 21265.08 356.88 43025.14 47994.75 2019-09-29 22:54:11.000 272 21265.06 356.88 43025.13 47994.77 2019-09-29 22:54:12.000 272 21265.05 356.91 43025.13 47994.73 2019-09-29 22:54:13.000 272 21265.03 356.92 43025.12 47994.70 2019-09-29 22:54:14.000 272 21265.01 356.91 43025.10 47994.74 2019-09-29 22:54:15.000 272 21265.01 356.94 43025.12 47994.70 2019-09-29 22:54:16.000 272 21265.01 356.94 43025.14 47994.70 2019-09-29 22:54:17.000 272 21265.01 356.94 43025.13 47994.69 2019-09-29 22:54:18.000 272 21264.99 357.02 43025.09 47994.69 2019-09-29 22:54:19.000 272 21265.00 357.05 43025.10 47994.67 2019-09-29 22:54:20.000 272 21264.97 357.04 43025.08 47994.70 2019-09-29 22:54:21.000 272 21264.99 357.06 43025.11 47994.66 2019-09-29 22:54:22.000 272 21265.01 357.03 43025.08 47994.66 2019-09-29 22:54:23.000 272 21265.01 357.04 43025.08 47994.65 2019-09-29 22:54:24.000 272 21264.98 357.04 43025.12 47994.62 2019-09-29 22:54:25.000 272 21264.97 357.06 43025.06 47994.63 2019-09-29 22:54:26.000 272 21264.97 357.04 43025.06 47994.65 2019-09-29 22:54:27.000 272 21264.96 357.01 43025.06 47994.61 2019-09-29 22:54:28.000 272 21264.96 357.01 43025.04 47994.64 2019-09-29 22:54:29.000 272 21264.95 357.03 43025.05 47994.62 2019-09-29 22:54:30.000 272 21264.95 357.03 43025.03 47994.64 2019-09-29 22:54:31.000 272 21264.99 357.04 43025.03 47994.62 2019-09-29 22:54:32.000 272 21264.97 357.05 43025.06 47994.62 2019-09-29 22:54:33.000 272 21264.98 357.08 43025.06 47994.62 2019-09-29 22:54:34.000 272 21264.96 357.08 43025.04 47994.65 2019-09-29 22:54:35.000 272 21264.97 357.12 43025.02 47994.63 2019-09-29 22:54:36.000 272 21264.97 357.14 43025.01 47994.61 2019-09-29 22:54:37.000 272 21264.98 357.15 43025.01 47994.62 2019-09-29 22:54:38.000 272 21264.99 357.17 43024.99 47994.58 2019-09-29 22:54:39.000 272 21265.00 357.17 43024.96 47994.61 2019-09-29 22:54:40.000 272 21265.01 357.17 43024.99 47994.58 2019-09-29 22:54:41.000 272 21265.00 357.17 43025.02 47994.61 2019-09-29 22:54:42.000 272 21265.02 357.16 43025.04 47994.59 2019-09-29 22:54:43.000 272 21264.97 357.19 43025.02 47994.57 2019-09-29 22:54:44.000 272 21264.99 357.22 43024.99 47994.58 2019-09-29 22:54:45.000 272 21265.01 357.23 43025.00 47994.59 2019-09-29 22:54:46.000 272 21265.02 357.23 43025.03 47994.62 2019-09-29 22:54:47.000 272 21265.01 357.23 43025.00 47994.57 2019-09-29 22:54:48.000 272 21265.01 357.22 43024.98 47994.60 2019-09-29 22:54:49.000 272 21265.03 357.21 43024.97 47994.58 2019-09-29 22:54:50.000 272 21265.04 357.19 43024.97 47994.59 2019-09-29 22:54:51.000 272 21265.04 357.18 43024.98 47994.60 2019-09-29 22:54:52.000 272 21265.00 357.18 43024.97 47994.59 2019-09-29 22:54:53.000 272 21265.00 357.17 43025.00 47994.61 2019-09-29 22:54:54.000 272 21264.97 357.18 43024.99 47994.56 2019-09-29 22:54:55.000 272 21264.97 357.19 43024.97 47994.60 2019-09-29 22:54:56.000 272 21264.96 357.22 43024.95 47994.57 2019-09-29 22:54:57.000 272 21264.95 357.22 43024.96 47994.55 2019-09-29 22:54:58.000 272 21264.92 357.23 43024.93 47994.56 2019-09-29 22:54:59.000 272 21264.91 357.22 43024.93 47994.54 2019-09-29 22:55:00.000 272 21264.91 357.23 43024.94 47994.52 2019-09-29 22:55:01.000 272 21264.92 357.24 43024.92 47994.50 2019-09-29 22:55:02.000 272 21264.90 357.25 43024.93 47994.51 2019-09-29 22:55:03.000 272 21264.87 357.25 43024.93 47994.51 2019-09-29 22:55:04.000 272 21264.87 357.27 43024.93 47994.49 2019-09-29 22:55:05.000 272 21264.81 357.30 43024.93 47994.48 2019-09-29 22:55:06.000 272 21264.81 357.33 43024.92 47994.45 2019-09-29 22:55:07.000 272 21264.81 357.33 43024.90 47994.47 2019-09-29 22:55:08.000 272 21264.79 357.30 43024.90 47994.44 2019-09-29 22:55:09.000 272 21264.76 357.35 43024.91 47994.43 2019-09-29 22:55:10.000 272 21264.74 357.41 43024.89 47994.40 2019-09-29 22:55:11.000 272 21264.70 357.45 43024.84 47994.37 2019-09-29 22:55:12.000 272 21264.66 357.45 43024.81 47994.34 2019-09-29 22:55:13.000 272 21264.63 357.44 43024.82 47994.30 2019-09-29 22:55:14.000 272 21264.58 357.47 43024.80 47994.28 2019-09-29 22:55:15.000 272 21264.56 357.48 43024.81 47994.25 2019-09-29 22:55:16.000 272 21264.53 357.52 43024.81 47994.24 2019-09-29 22:55:17.000 272 21264.49 357.55 43024.80 47994.21 2019-09-29 22:55:18.000 272 21264.48 357.56 43024.79 47994.18 2019-09-29 22:55:19.000 272 21264.45 357.59 43024.79 47994.19 2019-09-29 22:55:20.000 272 21264.43 357.63 43024.78 47994.17 2019-09-29 22:55:21.000 272 21264.43 357.64 43024.76 47994.16 2019-09-29 22:55:22.000 272 21264.42 357.65 43024.75 47994.15 2019-09-29 22:55:23.000 272 21264.43 357.66 43024.76 47994.13 2019-09-29 22:55:24.000 272 21264.43 357.65 43024.73 47994.14 2019-09-29 22:55:25.000 272 21264.42 357.67 43024.73 47994.12 2019-09-29 22:55:26.000 272 21264.43 357.67 43024.74 47994.09 2019-09-29 22:55:27.000 272 21264.43 357.69 43024.74 47994.15 2019-09-29 22:55:28.000 272 21264.44 357.69 43024.77 47994.10 2019-09-29 22:55:29.000 272 21264.42 357.72 43024.78 47994.15 2019-09-29 22:55:30.000 272 21264.42 357.75 43024.74 47994.12 2019-09-29 22:55:31.000 272 21264.37 357.78 43024.74 47994.11 2019-09-29 22:55:32.000 272 21264.40 357.79 43024.75 47994.15 2019-09-29 22:55:33.000 272 21264.42 357.83 43024.71 47994.13 2019-09-29 22:55:34.000 272 21264.38 357.85 43024.71 47994.08 2019-09-29 22:55:35.000 272 21264.39 357.87 43024.70 47994.10 2019-09-29 22:55:36.000 272 21264.40 357.90 43024.67 47994.08 2019-09-29 22:55:37.000 272 21264.36 357.91 43024.69 47994.04 2019-09-29 22:55:38.000 272 21264.37 357.92 43024.69 47994.00 2019-09-29 22:55:39.000 272 21264.36 357.92 43024.68 47994.04 2019-09-29 22:55:40.000 272 21264.37 357.92 43024.65 47993.99 2019-09-29 22:55:41.000 272 21264.39 357.91 43024.64 47994.00 2019-09-29 22:55:42.000 272 21264.36 357.93 43024.67 47993.99 2019-09-29 22:55:43.000 272 21264.32 357.96 43024.67 47993.99 2019-09-29 22:55:44.000 272 21264.34 357.96 43024.66 47994.00 2019-09-29 22:55:45.000 272 21264.32 357.95 43024.64 47994.00 2019-09-29 22:55:46.000 272 21264.31 357.94 43024.64 47993.99 2019-09-29 22:55:47.000 272 21264.28 357.95 43024.65 47993.96 2019-09-29 22:55:48.000 272 21264.28 357.94 43024.67 47993.99 2019-09-29 22:55:49.000 272 21264.27 357.96 43024.67 47993.96 2019-09-29 22:55:50.000 272 21264.28 357.98 43024.65 47993.95 2019-09-29 22:55:51.000 272 21264.27 357.98 43024.59 47993.95 2019-09-29 22:55:52.000 272 21264.23 357.97 43024.62 47993.96 2019-09-29 22:55:53.000 272 21264.22 358.01 43024.64 47993.93 2019-09-29 22:55:54.000 272 21264.21 358.01 43024.65 47993.95 2019-09-29 22:55:55.000 272 21264.20 358.04 43024.62 47993.93 2019-09-29 22:55:56.000 272 21264.22 358.05 43024.64 47993.92 2019-09-29 22:55:57.000 272 21264.21 358.04 43024.66 47993.92 2019-09-29 22:55:58.000 272 21264.19 358.04 43024.68 47993.93 2019-09-29 22:55:59.000 272 21264.19 358.04 43024.66 47993.91 2019-09-29 22:56:00.000 272 21264.20 358.04 43024.68 47993.92 2019-09-29 22:56:01.000 272 21264.21 358.04 43024.67 47993.94 2019-09-29 22:56:02.000 272 21264.17 358.05 43024.68 47993.90 2019-09-29 22:56:03.000 272 21264.16 358.06 43024.68 47993.91 2019-09-29 22:56:04.000 272 21264.14 358.09 43024.64 47993.89 2019-09-29 22:56:05.000 272 21264.11 358.13 43024.60 47993.89 2019-09-29 22:56:06.000 272 21264.11 358.14 43024.60 47993.88 2019-09-29 22:56:07.000 272 21264.10 358.16 43024.61 47993.85 2019-09-29 22:56:08.000 272 21264.08 358.18 43024.61 47993.85 2019-09-29 22:56:09.000 272 21264.04 358.19 43024.63 47993.86 2019-09-29 22:56:10.000 272 21264.02 358.21 43024.63 47993.80 2019-09-29 22:56:11.000 272 21264.00 358.21 43024.62 47993.81 2019-09-29 22:56:12.000 272 21263.98 358.23 43024.60 47993.80 2019-09-29 22:56:13.000 272 21263.99 358.25 43024.62 47993.79 2019-09-29 22:56:14.000 272 21263.96 358.25 43024.62 47993.80 2019-09-29 22:56:15.000 272 21263.92 358.25 43024.63 47993.78 2019-09-29 22:56:16.000 272 21263.87 358.28 43024.61 47993.79 2019-09-29 22:56:17.000 272 21263.86 358.31 43024.62 47993.77 2019-09-29 22:56:18.000 272 21263.88 358.32 43024.62 47993.74 2019-09-29 22:56:19.000 272 21263.83 358.33 43024.64 47993.76 2019-09-29 22:56:20.000 272 21263.84 358.31 43024.65 47993.75 2019-09-29 22:56:21.000 272 21263.82 358.30 43024.66 47993.73 2019-09-29 22:56:22.000 272 21263.83 358.30 43024.69 47993.73 2019-09-29 22:56:23.000 272 21263.85 358.30 43024.66 47993.75 2019-09-29 22:56:24.000 272 21263.82 358.32 43024.70 47993.78 2019-09-29 22:56:25.000 272 21263.78 358.36 43024.67 47993.74 2019-09-29 22:56:26.000 272 21263.79 358.36 43024.68 47993.77 2019-09-29 22:56:27.000 272 21263.77 358.38 43024.71 47993.79 2019-09-29 22:56:28.000 272 21263.73 358.38 43024.70 47993.76 2019-09-29 22:56:29.000 272 21263.68 358.39 43024.70 47993.76 2019-09-29 22:56:30.000 272 21263.66 358.40 43024.69 47993.74 2019-09-29 22:56:31.000 272 21263.66 358.38 43024.67 47993.72 2019-09-29 22:56:32.000 272 21263.63 358.40 43024.65 47993.72 2019-09-29 22:56:33.000 272 21263.58 358.40 43024.69 47993.72 2019-09-29 22:56:34.000 272 21263.57 358.42 43024.68 47993.68 2019-09-29 22:56:35.000 272 21263.54 358.44 43024.67 47993.68 2019-09-29 22:56:36.000 272 21263.52 358.47 43024.68 47993.69 2019-09-29 22:56:37.000 272 21263.50 358.45 43024.68 47993.64 2019-09-29 22:56:38.000 272 21263.50 358.42 43024.66 47993.63 2019-09-29 22:56:39.000 272 21263.46 358.42 43024.65 47993.63 2019-09-29 22:56:40.000 272 21263.47 358.42 43024.68 47993.63 2019-09-29 22:56:41.000 272 21263.46 358.43 43024.70 47993.65 2019-09-29 22:56:42.000 272 21263.42 358.45 43024.69 47993.62 2019-09-29 22:56:43.000 272 21263.38 358.47 43024.70 47993.61 2019-09-29 22:56:44.000 272 21263.38 358.47 43024.68 47993.61 2019-09-29 22:56:45.000 272 21263.37 358.47 43024.68 47993.57 2019-09-29 22:56:46.000 272 21263.33 358.47 43024.69 47993.59 2019-09-29 22:56:47.000 272 21263.35 358.47 43024.71 47993.58 2019-09-29 22:56:48.000 272 21263.29 358.48 43024.71 47993.58 2019-09-29 22:56:49.000 272 21263.31 358.46 43024.71 47993.61 2019-09-29 22:56:50.000 272 21263.27 358.47 43024.70 47993.61 2019-09-29 22:56:51.000 272 21263.28 358.49 43024.69 47993.61 2019-09-29 22:56:52.000 272 21263.28 358.52 43024.71 47993.59 2019-09-29 22:56:53.000 272 21263.27 358.53 43024.72 47993.58 2019-09-29 22:56:54.000 272 21263.27 358.55 43024.73 47993.59 2019-09-29 22:56:55.000 272 21263.25 358.55 43024.72 47993.57 2019-09-29 22:56:56.000 272 21263.23 358.54 43024.71 47993.57 2019-09-29 22:56:57.000 272 21263.21 358.55 43024.70 47993.59 2019-09-29 22:56:58.000 272 21263.17 358.56 43024.73 47993.54 2019-09-29 22:56:59.000 272 21263.13 358.58 43024.73 47993.54 2019-09-29 22:57:00.000 272 21263.14 358.57 43024.73 47993.55 2019-09-29 22:57:01.000 272 21263.09 358.57 43024.72 47993.50 2019-09-29 22:57:02.000 272 21263.07 358.56 43024.70 47993.52 2019-09-29 22:57:03.000 272 21263.04 358.58 43024.73 47993.48 2019-09-29 22:57:04.000 272 21263.04 358.61 43024.75 47993.48 2019-09-29 22:57:05.000 272 21263.01 358.60 43024.73 47993.49 2019-09-29 22:57:06.000 272 21263.04 358.60 43024.73 47993.48 2019-09-29 22:57:07.000 272 21262.99 358.62 43024.72 47993.47 2019-09-29 22:57:08.000 272 21262.98 358.65 43024.70 47993.45 2019-09-29 22:57:09.000 272 21262.96 358.66 43024.71 47993.42 2019-09-29 22:57:10.000 272 21262.91 358.67 43024.72 47993.44 2019-09-29 22:57:11.000 272 21262.91 358.69 43024.70 47993.43 2019-09-29 22:57:12.000 272 21262.85 358.69 43024.71 47993.39 2019-09-29 22:57:13.000 272 21262.84 358.73 43024.68 47993.42 2019-09-29 22:57:14.000 272 21262.84 358.75 43024.68 47993.39 2019-09-29 22:57:15.000 272 21262.83 358.77 43024.68 47993.37 2019-09-29 22:57:16.000 272 21262.87 358.80 43024.68 47993.39 2019-09-29 22:57:17.000 272 21262.86 358.83 43024.67 47993.36 2019-09-29 22:57:18.000 272 21262.84 358.82 43024.67 47993.36 2019-09-29 22:57:19.000 272 21262.78 358.81 43024.68 47993.35 2019-09-29 22:57:20.000 272 21262.82 358.81 43024.67 47993.36 2019-09-29 22:57:21.000 272 21262.81 358.82 43024.67 47993.33 2019-09-29 22:57:22.000 272 21262.79 358.84 43024.67 47993.32 2019-09-29 22:57:23.000 272 21262.79 358.83 43024.68 47993.34 2019-09-29 22:57:24.000 272 21262.77 358.88 43024.67 47993.29 2019-09-29 22:57:25.000 272 21262.77 358.85 43024.64 47993.32 2019-09-29 22:57:26.000 272 21262.75 358.85 43024.67 47993.30 2019-09-29 22:57:27.000 272 21262.77 358.87 43024.67 47993.28 2019-09-29 22:57:28.000 272 21262.75 358.88 43024.64 47993.30 2019-09-29 22:57:29.000 272 21262.76 358.87 43024.64 47993.27 2019-09-29 22:57:30.000 272 21262.74 358.85 43024.61 47993.28 2019-09-29 22:57:31.000 272 21262.75 358.85 43024.66 47993.29 2019-09-29 22:57:32.000 272 21262.77 358.85 43024.65 47993.27 2019-09-29 22:57:33.000 272 21262.76 358.81 43024.67 47993.28 2019-09-29 22:57:34.000 272 21262.71 358.81 43024.68 47993.29 2019-09-29 22:57:35.000 272 21262.67 358.84 43024.67 47993.30 2019-09-29 22:57:36.000 272 21262.73 358.84 43024.65 47993.30 2019-09-29 22:57:37.000 272 21262.70 358.87 43024.66 47993.28 2019-09-29 22:57:38.000 272 21262.69 358.88 43024.65 47993.28 2019-09-29 22:57:39.000 272 21262.66 358.89 43024.66 47993.25 2019-09-29 22:57:40.000 272 21262.65 358.90 43024.66 47993.27 2019-09-29 22:57:41.000 272 21262.66 358.94 43024.63 47993.24 2019-09-29 22:57:42.000 272 21262.66 358.94 43024.64 47993.26 2019-09-29 22:57:43.000 272 21262.64 358.94 43024.66 47993.23 2019-09-29 22:57:44.000 272 21262.63 358.94 43024.66 47993.23 2019-09-29 22:57:45.000 272 21262.63 358.98 43024.64 47993.23 2019-09-29 22:57:46.000 272 21262.64 359.00 43024.63 47993.24 2019-09-29 22:57:47.000 272 21262.64 359.03 43024.62 47993.22 2019-09-29 22:57:48.000 272 21262.64 359.04 43024.63 47993.24 2019-09-29 22:57:49.000 272 21262.64 359.04 43024.63 47993.22 2019-09-29 22:57:50.000 272 21262.66 359.05 43024.61 47993.21 2019-09-29 22:57:51.000 272 21262.65 359.08 43024.61 47993.24 2019-09-29 22:57:52.000 272 21262.65 359.11 43024.63 47993.23 2019-09-29 22:57:53.000 272 21262.63 359.16 43024.63 47993.21 2019-09-29 22:57:54.000 272 21262.61 359.14 43024.61 47993.21 2019-09-29 22:57:55.000 272 21262.61 359.16 43024.63 47993.19 2019-09-29 22:57:56.000 272 21262.57 359.19 43024.64 47993.16 2019-09-29 22:57:57.000 272 21262.52 359.22 43024.61 47993.18 2019-09-29 22:57:58.000 272 21262.49 359.25 43024.60 47993.16 2019-09-29 22:57:59.000 272 21262.51 359.29 43024.58 47993.15 2019-09-29 22:58:00.000 272 21262.50 359.31 43024.57 47993.14 2019-09-29 22:58:01.000 272 21262.48 359.37 43024.55 47993.11 2019-09-29 22:58:02.000 272 21262.46 359.39 43024.59 47993.12 2019-09-29 22:58:03.000 272 21262.41 359.42 43024.57 47993.09 2019-09-29 22:58:04.000 272 21262.40 359.44 43024.55 47993.08 2019-09-29 22:58:05.000 272 21262.37 359.46 43024.55 47993.06 2019-09-29 22:58:06.000 272 21262.34 359.49 43024.51 47993.03 2019-09-29 22:58:07.000 272 21262.30 359.53 43024.53 47993.01 2019-09-29 22:58:08.000 272 21262.26 359.53 43024.51 47993.00 2019-09-29 22:58:09.000 272 21262.25 359.56 43024.52 47992.97 2019-09-29 22:58:10.000 272 21262.24 359.61 43024.51 47992.97 2019-09-29 22:58:11.000 272 21262.19 359.66 43024.50 47992.91 2019-09-29 22:58:12.000 272 21262.15 359.71 43024.46 47992.90 2019-09-29 22:58:13.000 272 21262.14 359.73 43024.44 47992.87 2019-09-29 22:58:14.000 272 21262.13 359.74 43024.43 47992.84 2019-09-29 22:58:15.000 272 21262.09 359.74 43024.42 47992.82 2019-09-29 22:58:16.000 272 21262.08 359.79 43024.40 47992.79 2019-09-29 22:58:17.000 272 21262.06 359.82 43024.41 47992.78 2019-09-29 22:58:18.000 272 21262.02 359.85 43024.40 47992.80 2019-09-29 22:58:19.000 272 21262.04 359.87 43024.40 47992.74 2019-09-29 22:58:20.000 272 21262.04 359.86 43024.38 47992.77 2019-09-29 22:58:21.000 272 21262.05 359.87 43024.39 47992.77 2019-09-29 22:58:22.000 272 21262.04 359.87 43024.39 47992.76 2019-09-29 22:58:23.000 272 21262.09 359.89 43024.40 47992.76 2019-09-29 22:58:24.000 272 21262.08 359.94 43024.40 47992.77 2019-09-29 22:58:25.000 272 21262.11 359.94 43024.44 47992.78 2019-09-29 22:58:26.000 272 21262.11 359.96 43024.42 47992.80 2019-09-29 22:58:27.000 272 21262.10 359.97 43024.43 47992.81 2019-09-29 22:58:28.000 272 21262.13 360.02 43024.47 47992.80 2019-09-29 22:58:29.000 272 21262.17 360.02 43024.46 47992.82 2019-09-29 22:58:30.000 272 21262.20 360.02 43024.44 47992.84 2019-09-29 22:58:31.000 272 21262.19 360.07 43024.46 47992.89 2019-09-29 22:58:32.000 272 21262.17 360.09 43024.45 47992.84 2019-09-29 22:58:33.000 272 21262.21 360.09 43024.46 47992.88 2019-09-29 22:58:34.000 272 21262.27 360.09 43024.42 47992.88 2019-09-29 22:58:35.000 272 21262.27 360.10 43024.43 47992.92 2019-09-29 22:58:36.000 272 21262.31 360.10 43024.43 47992.90 2019-09-29 22:58:37.000 272 21262.35 360.12 43024.44 47992.93 2019-09-29 22:58:38.000 272 21262.36 360.09 43024.46 47992.93 2019-09-29 22:58:39.000 272 21262.41 360.09 43024.42 47992.94 2019-09-29 22:58:40.000 272 21262.43 360.06 43024.42 47992.96 2019-09-29 22:58:41.000 272 21262.46 360.05 43024.44 47992.96 2019-09-29 22:58:42.000 272 21262.49 360.02 43024.42 47992.98 2019-09-29 22:58:43.000 272 21262.51 359.98 43024.45 47993.00 2019-09-29 22:58:44.000 272 21262.53 359.98 43024.47 47993.05 2019-09-29 22:58:45.000 272 21262.56 359.95 43024.47 47993.04 2019-09-29 22:58:46.000 272 21262.56 359.91 43024.49 47993.03 2019-09-29 22:58:47.000 272 21262.56 359.89 43024.47 47993.03 2019-09-29 22:58:48.000 272 21262.55 359.87 43024.45 47993.06 2019-09-29 22:58:49.000 272 21262.59 359.85 43024.46 47993.09 2019-09-29 22:58:50.000 272 21262.61 359.82 43024.45 47993.07 2019-09-29 22:58:51.000 272 21262.62 359.77 43024.43 47993.09 2019-09-29 22:58:52.000 272 21262.62 359.75 43024.45 47993.09 2019-09-29 22:58:53.000 272 21262.62 359.73 43024.46 47993.11 2019-09-29 22:58:54.000 272 21262.62 359.69 43024.50 47993.12 2019-09-29 22:58:55.000 272 21262.62 359.65 43024.50 47993.09 2019-09-29 22:58:56.000 272 21262.63 359.58 43024.46 47993.11 2019-09-29 22:58:57.000 272 21262.63 359.56 43024.44 47993.11 2019-09-29 22:58:58.000 272 21262.65 359.51 43024.44 47993.12 2019-09-29 22:58:59.000 272 21262.65 359.46 43024.45 47993.11 2019-09-29 22:59:00.000 272 21262.63 359.39 43024.47 47993.13 2019-09-29 22:59:01.000 272 21262.62 359.32 43024.49 47993.16 2019-09-29 22:59:02.000 272 21262.63 359.28 43024.48 47993.12 2019-09-29 22:59:03.000 272 21262.62 359.23 43024.48 47993.14 2019-09-29 22:59:04.000 272 21262.58 359.21 43024.51 47993.10 2019-09-29 22:59:05.000 272 21262.57 359.17 43024.48 47993.10 2019-09-29 22:59:06.000 272 21262.53 359.14 43024.49 47993.09 2019-09-29 22:59:07.000 272 21262.51 359.10 43024.48 47993.06 2019-09-29 22:59:08.000 272 21262.50 359.08 43024.50 47993.05 2019-09-29 22:59:09.000 272 21262.49 359.06 43024.49 47993.05 2019-09-29 22:59:10.000 272 21262.51 359.00 43024.49 47993.04 2019-09-29 22:59:11.000 272 21262.48 358.96 43024.50 47993.06 2019-09-29 22:59:12.000 272 21262.50 358.95 43024.48 47993.05 2019-09-29 22:59:13.000 272 21262.49 358.92 43024.49 47993.05 2019-09-29 22:59:14.000 272 21262.47 358.90 43024.48 47993.04 2019-09-29 22:59:15.000 272 21262.47 358.86 43024.50 47993.04 2019-09-29 22:59:16.000 272 21262.44 358.83 43024.50 47993.05 2019-09-29 22:59:17.000 272 21262.44 358.81 43024.49 47993.05 2019-09-29 22:59:18.000 272 21262.40 358.80 43024.51 47993.03 2019-09-29 22:59:19.000 272 21262.38 358.81 43024.50 47993.02 2019-09-29 22:59:20.000 272 21262.35 358.81 43024.50 47993.00 2019-09-29 22:59:21.000 272 21262.32 358.79 43024.53 47993.03 2019-09-29 22:59:22.000 272 21262.32 358.77 43024.57 47993.01 2019-09-29 22:59:23.000 272 21262.32 358.79 43024.54 47992.99 2019-09-29 22:59:24.000 272 21262.27 358.82 43024.53 47993.01 2019-09-29 22:59:25.000 272 21262.27 358.83 43024.57 47993.00 2019-09-29 22:59:26.000 272 21262.25 358.85 43024.56 47993.00 2019-09-29 22:59:27.000 272 21262.23 358.85 43024.55 47992.98 2019-09-29 22:59:28.000 272 21262.21 358.91 43024.53 47993.00 2019-09-29 22:59:29.000 272 21262.19 358.92 43024.54 47992.98 2019-09-29 22:59:30.000 272 21262.14 358.95 43024.51 47992.96 2019-09-29 22:59:31.000 272 21262.12 358.98 43024.51 47992.94 2019-09-29 22:59:32.000 272 21262.12 359.03 43024.53 47992.92 2019-09-29 22:59:33.000 272 21262.09 359.08 43024.55 47992.91 2019-09-29 22:59:34.000 272 21262.07 359.12 43024.56 47992.89 2019-09-29 22:59:35.000 272 21262.00 359.17 43024.54 47992.87 2019-09-29 22:59:36.000 272 21261.97 359.24 43024.53 47992.85 2019-09-29 22:59:37.000 272 21261.98 359.25 43024.48 47992.83 2019-09-29 22:59:38.000 272 21261.98 359.29 43024.48 47992.83 2019-09-29 22:59:39.000 272 21261.93 359.33 43024.47 47992.84 2019-09-29 22:59:40.000 272 21261.95 359.35 43024.47 47992.78 2019-09-29 22:59:41.000 272 21261.97 359.34 43024.46 47992.79 2019-09-29 22:59:42.000 272 21261.93 359.38 43024.45 47992.79 2019-09-29 22:59:43.000 272 21261.94 359.39 43024.50 47992.78 2019-09-29 22:59:44.000 272 21261.93 359.39 43024.50 47992.78 2019-09-29 22:59:45.000 272 21261.90 359.41 43024.50 47992.79 2019-09-29 22:59:46.000 272 21261.90 359.41 43024.49 47992.77 2019-09-29 22:59:47.000 272 21261.88 359.44 43024.48 47992.77 2019-09-29 22:59:48.000 272 21261.88 359.45 43024.46 47992.76 2019-09-29 22:59:49.000 272 21261.89 359.47 43024.46 47992.73 2019-09-29 22:59:50.000 272 21261.85 359.52 43024.46 47992.73 2019-09-29 22:59:51.000 272 21261.86 359.56 43024.43 47992.74 2019-09-29 22:59:52.000 272 21261.82 359.58 43024.44 47992.75 2019-09-29 22:59:53.000 272 21261.83 359.62 43024.46 47992.74 2019-09-29 22:59:54.000 272 21261.86 359.63 43024.47 47992.72 2019-09-29 22:59:55.000 272 21261.84 359.68 43024.46 47992.75 2019-09-29 22:59:56.000 272 21261.86 359.69 43024.44 47992.74 2019-09-29 22:59:57.000 272 21261.88 359.71 43024.41 47992.74 2019-09-29 22:59:58.000 272 21261.90 359.73 43024.43 47992.71 2019-09-29 22:59:59.000 272 21261.87 359.77 43024.43 47992.70 2019-09-29 23:00:00.000 272 21261.88 359.78 43024.43 47992.70 2019-09-29 23:00:01.000 272 21261.90 359.77 43024.45 47992.73 2019-09-29 23:00:02.000 272 21261.90 359.77 43024.44 47992.72 2019-09-29 23:00:03.000 272 21261.90 359.78 43024.39 47992.72 2019-09-29 23:00:04.000 272 21261.91 359.77 43024.40 47992.71 2019-09-29 23:00:05.000 272 21261.88 359.76 43024.42 47992.73 2019-09-29 23:00:06.000 272 21261.93 359.72 43024.40 47992.72 2019-09-29 23:00:07.000 272 21261.94 359.71 43024.39 47992.73 2019-09-29 23:00:08.000 272 21261.93 359.65 43024.40 47992.72 2019-09-29 23:00:09.000 272 21261.91 359.64 43024.40 47992.71 2019-09-29 23:00:10.000 272 21261.90 359.60 43024.41 47992.71 2019-09-29 23:00:11.000 272 21261.83 359.58 43024.41 47992.71 2019-09-29 23:00:12.000 272 21261.82 359.54 43024.41 47992.73 2019-09-29 23:00:13.000 272 21261.83 359.51 43024.40 47992.67 2019-09-29 23:00:14.000 272 21261.84 359.49 43024.40 47992.69 2019-09-29 23:00:15.000 272 21261.79 359.49 43024.40 47992.71 2019-09-29 23:00:16.000 272 21261.75 359.45 43024.40 47992.68 2019-09-29 23:00:17.000 272 21261.70 359.43 43024.43 47992.68 2019-09-29 23:00:18.000 272 21261.70 359.41 43024.42 47992.69 2019-09-29 23:00:19.000 272 21261.71 359.38 43024.41 47992.67 2019-09-29 23:00:20.000 272 21261.68 359.35 43024.41 47992.63 2019-09-29 23:00:21.000 272 21261.65 359.33 43024.48 47992.64 2019-09-29 23:00:22.000 272 21261.63 359.33 43024.46 47992.65 2019-09-29 23:00:23.000 272 21261.61 359.32 43024.48 47992.63 2019-09-29 23:00:24.000 272 21261.61 359.30 43024.46 47992.62 2019-09-29 23:00:25.000 272 21261.55 359.29 43024.44 47992.60 2019-09-29 23:00:26.000 272 21261.54 359.28 43024.47 47992.60 2019-09-29 23:00:27.000 272 21261.55 359.26 43024.47 47992.59 2019-09-29 23:00:28.000 272 21261.49 359.28 43024.47 47992.62 2019-09-29 23:00:29.000 272 21261.50 359.27 43024.50 47992.60 2019-09-29 23:00:30.000 272 21261.47 359.29 43024.49 47992.57 2019-09-29 23:00:31.000 272 21261.40 359.31 43024.46 47992.56 2019-09-29 23:00:32.000 272 21261.38 359.32 43024.46 47992.54 2019-09-29 23:00:33.000 272 21261.33 359.33 43024.43 47992.51 2019-09-29 23:00:34.000 272 21261.25 359.35 43024.45 47992.49 2019-09-29 23:00:35.000 272 21261.22 359.38 43024.46 47992.48 2019-09-29 23:00:36.000 272 21261.18 359.39 43024.45 47992.44 2019-09-29 23:00:37.000 272 21261.15 359.42 43024.44 47992.44 2019-09-29 23:00:38.000 272 21261.13 359.46 43024.41 47992.42 2019-09-29 23:00:39.000 272 21261.11 359.51 43024.42 47992.40 2019-09-29 23:00:40.000 272 21261.05 359.57 43024.42 47992.39 2019-09-29 23:00:41.000 272 21260.99 359.64 43024.39 47992.34 2019-09-29 23:00:42.000 272 21260.98 359.70 43024.41 47992.30 2019-09-29 23:00:43.000 272 21260.97 359.74 43024.39 47992.28 2019-09-29 23:00:44.000 272 21260.95 359.80 43024.36 47992.27 2019-09-29 23:00:45.000 272 21260.91 359.86 43024.35 47992.23 2019-09-29 23:00:46.000 272 21260.90 359.90 43024.35 47992.21 2019-09-29 23:00:47.000 272 21260.89 359.93 43024.32 47992.21 2019-09-29 23:00:48.000 272 21260.86 360.01 43024.31 47992.19 2019-09-29 23:00:49.000 272 21260.86 360.08 43024.28 47992.18 2019-09-29 23:00:50.000 272 21260.83 360.15 43024.31 47992.15 2019-09-29 23:00:51.000 272 21260.81 360.20 43024.23 47992.14 2019-09-29 23:00:52.000 272 21260.78 360.26 43024.22 47992.13 2019-09-29 23:00:53.000 272 21260.79 360.33 43024.22 47992.11 2019-09-29 23:00:54.000 272 21260.81 360.40 43024.20 47992.11 2019-09-29 23:00:55.000 272 21260.80 360.47 43024.20 47992.08 2019-09-29 23:00:56.000 272 21260.76 360.52 43024.18 47992.05 2019-09-29 23:00:57.000 272 21260.76 360.57 43024.18 47992.03 2019-09-29 23:00:58.000 272 21260.77 360.63 43024.20 47992.04 2019-09-29 23:00:59.000 272 21260.74 360.71 43024.16 47992.00 2019-09-29 23:01:00.000 272 21260.78 360.75 43024.16 47992.01 2019-09-29 23:01:01.000 272 21260.77 360.78 43024.14 47992.02 2019-09-29 23:01:02.000 272 21260.76 360.81 43024.12 47991.98 2019-09-29 23:01:03.000 272 21260.75 360.83 43024.11 47991.98 2019-09-29 23:01:04.000 272 21260.77 360.88 43024.12 47991.96 2019-09-29 23:01:05.000 272 21260.76 360.88 43024.10 47991.99 2019-09-29 23:01:06.000 272 21260.75 360.94 43024.15 47991.98 2019-09-29 23:01:07.000 272 21260.79 360.96 43024.17 47991.98 2019-09-29 23:01:08.000 272 21260.82 360.98 43024.11 47991.98 2019-09-29 23:01:09.000 272 21260.82 361.05 43024.10 47991.99 2019-09-29 23:01:10.000 272 21260.81 361.12 43024.08 47991.98 2019-09-29 23:01:11.000 272 21260.82 361.14 43024.05 47991.99 2019-09-29 23:01:12.000 272 21260.83 361.17 43024.01 47991.96 2019-09-29 23:01:13.000 272 21260.86 361.21 43024.00 47991.97 2019-09-29 23:01:14.000 272 21260.85 361.22 43023.97 47991.93 2019-09-29 23:01:15.000 272 21260.84 361.21 43023.98 47991.93 2019-09-29 23:01:16.000 272 21260.85 361.21 43024.00 47991.92 2019-09-29 23:01:17.000 272 21260.84 361.21 43023.96 47991.90 2019-09-29 23:01:18.000 272 21260.84 361.21 43023.98 47991.94 2019-09-29 23:01:19.000 272 21260.87 361.22 43024.01 47991.91 2019-09-29 23:01:20.000 272 21260.86 361.21 43024.00 47991.91 2019-09-29 23:01:21.000 272 21260.83 361.19 43024.00 47991.93 2019-09-29 23:01:22.000 272 21260.81 361.17 43024.00 47991.91 2019-09-29 23:01:23.000 272 21260.78 361.17 43023.99 47991.93 2019-09-29 23:01:24.000 272 21260.77 361.15 43024.03 47991.89 2019-09-29 23:01:25.000 272 21260.77 361.13 43024.01 47991.91 2019-09-29 23:01:26.000 272 21260.78 361.13 43024.01 47991.91 2019-09-29 23:01:27.000 272 21260.78 361.13 43024.06 47991.89 2019-09-29 23:01:28.000 272 21260.78 361.13 43024.05 47991.91 2019-09-29 23:01:29.000 272 21260.75 361.13 43024.08 47991.93 2019-09-29 23:01:30.000 272 21260.72 361.14 43024.12 47991.94 2019-09-29 23:01:31.000 272 21260.67 361.15 43024.13 47991.92 2019-09-29 23:01:32.000 272 21260.63 361.16 43024.11 47991.90 2019-09-29 23:01:33.000 272 21260.63 361.18 43024.10 47991.90 2019-09-29 23:01:34.000 272 21260.58 361.19 43024.12 47991.89 2019-09-29 23:01:35.000 272 21260.59 361.21 43024.10 47991.89 2019-09-29 23:01:36.000 272 21260.57 361.24 43024.12 47991.86 2019-09-29 23:01:37.000 272 21260.54 361.29 43024.09 47991.85 2019-09-29 23:01:38.000 272 21260.48 361.31 43024.08 47991.86 2019-09-29 23:01:39.000 272 21260.45 361.35 43024.10 47991.78 2019-09-29 23:01:40.000 272 21260.41 361.38 43024.07 47991.79 2019-09-29 23:01:41.000 272 21260.35 361.41 43024.04 47991.79 2019-09-29 23:01:42.000 272 21260.32 361.47 43024.08 47991.75 2019-09-29 23:01:43.000 272 21260.30 361.48 43024.11 47991.74 2019-09-29 23:01:44.000 272 21260.27 361.51 43024.08 47991.74 2019-09-29 23:01:45.000 272 21260.23 361.55 43024.07 47991.70 2019-09-29 23:01:46.000 272 21260.21 361.59 43024.05 47991.71 2019-09-29 23:01:47.000 272 21260.18 361.63 43024.05 47991.67 2019-09-29 23:01:48.000 272 21260.15 361.69 43024.04 47991.68 2019-09-29 23:01:49.000 272 21260.13 361.74 43024.03 47991.66 2019-09-29 23:01:50.000 272 21260.12 361.77 43024.03 47991.63 2019-09-29 23:01:51.000 272 21260.13 361.82 43024.04 47991.66 2019-09-29 23:01:52.000 272 21260.12 361.87 43024.05 47991.60 2019-09-29 23:01:53.000 272 21260.09 361.94 43024.04 47991.61 2019-09-29 23:01:54.000 272 21260.07 362.00 43024.01 47991.61 2019-09-29 23:01:55.000 272 21260.07 362.04 43024.02 47991.60 2019-09-29 23:01:56.000 272 21260.02 362.09 43024.04 47991.58 2019-09-29 23:01:57.000 272 21259.98 362.16 43024.02 47991.55 2019-09-29 23:01:58.000 272 21260.00 362.21 43024.01 47991.54 2019-09-29 23:01:59.000 272 21259.99 362.26 43023.96 47991.52 2019-09-29 23:02:00.000 272 21259.98 362.29 43023.97 47991.52 2019-09-29 23:02:01.000 272 21259.95 362.38 43023.99 47991.50 2019-09-29 23:02:02.000 272 21259.94 362.40 43024.00 47991.47 2019-09-29 23:02:03.000 272 21259.91 362.43 43023.97 47991.48 2019-09-29 23:02:04.000 272 21259.91 362.50 43023.91 47991.46 2019-09-29 23:02:05.000 272 21259.93 362.56 43023.91 47991.45 2019-09-29 23:02:06.000 272 21259.93 362.60 43023.91 47991.42 2019-09-29 23:02:07.000 272 21259.92 362.66 43023.91 47991.40 2019-09-29 23:02:08.000 272 21259.91 362.71 43023.90 47991.39 2019-09-29 23:02:09.000 272 21259.91 362.76 43023.88 47991.38 2019-09-29 23:02:10.000 272 21259.87 362.79 43023.86 47991.36 2019-09-29 23:02:11.000 272 21259.88 362.84 43023.83 47991.34 2019-09-29 23:02:12.000 272 21259.88 362.88 43023.85 47991.36 2019-09-29 23:02:13.000 272 21259.89 362.91 43023.84 47991.34 2019-09-29 23:02:14.000 272 21259.88 362.94 43023.83 47991.31 2019-09-29 23:02:15.000 272 21259.85 362.99 43023.83 47991.31 2019-09-29 23:02:16.000 272 21259.89 362.99 43023.83 47991.30 2019-09-29 23:02:17.000 272 21259.85 363.03 43023.78 47991.31 2019-09-29 23:02:18.000 272 21259.84 363.05 43023.79 47991.30 2019-09-29 23:02:19.000 272 21259.83 363.08 43023.82 47991.31 2019-09-29 23:02:20.000 272 21259.81 363.11 43023.84 47991.29 2019-09-29 23:02:21.000 272 21259.80 363.17 43023.84 47991.29 2019-09-29 23:02:22.000 272 21259.77 363.17 43023.81 47991.30 2019-09-29 23:02:23.000 272 21259.77 363.18 43023.83 47991.29 2019-09-29 23:02:24.000 272 21259.72 363.20 43023.84 47991.29 2019-09-29 23:02:25.000 272 21259.71 363.24 43023.86 47991.31 2019-09-29 23:02:26.000 272 21259.75 363.24 43023.88 47991.32 2019-09-29 23:02:27.000 272 21259.74 363.29 43023.87 47991.30 2019-09-29 23:02:28.000 272 21259.72 363.30 43023.90 47991.30 2019-09-29 23:02:29.000 272 21259.70 363.33 43023.88 47991.28 2019-09-29 23:02:30.000 272 21259.66 363.37 43023.85 47991.29 2019-09-29 23:02:31.000 272 21259.64 363.34 43023.88 47991.25 2019-09-29 23:02:32.000 272 21259.62 363.32 43023.87 47991.26 2019-09-29 23:02:33.000 272 21259.60 363.34 43023.84 47991.23 2019-09-29 23:02:34.000 272 21259.59 363.32 43023.86 47991.24 2019-09-29 23:02:35.000 272 21259.59 363.36 43023.87 47991.24 2019-09-29 23:02:36.000 272 21259.56 363.39 43023.88 47991.21 2019-09-29 23:02:37.000 272 21259.54 363.39 43023.87 47991.22 2019-09-29 23:02:38.000 272 21259.50 363.41 43023.87 47991.23 2019-09-29 23:02:39.000 272 21259.49 363.39 43023.87 47991.21 2019-09-29 23:02:40.000 272 21259.48 363.41 43023.86 47991.22 2019-09-29 23:02:41.000 272 21259.44 363.43 43023.83 47991.20 2019-09-29 23:02:42.000 272 21259.43 363.44 43023.87 47991.20 2019-09-29 23:02:43.000 272 21259.39 363.47 43023.89 47991.21 2019-09-29 23:02:44.000 272 21259.38 363.46 43023.89 47991.21 2019-09-29 23:02:45.000 272 21259.42 363.49 43023.87 47991.19 2019-09-29 23:02:46.000 272 21259.42 363.49 43023.90 47991.21 2019-09-29 23:02:47.000 272 21259.40 363.50 43023.87 47991.19 2019-09-29 23:02:48.000 272 21259.38 363.52 43023.87 47991.20 2019-09-29 23:02:49.000 272 21259.39 363.54 43023.89 47991.21 2019-09-29 23:02:50.000 272 21259.40 363.53 43023.94 47991.22 2019-09-29 23:02:51.000 272 21259.38 363.54 43023.92 47991.22 2019-09-29 23:02:52.000 272 21259.39 363.54 43023.95 47991.19 2019-09-29 23:02:53.000 272 21259.36 363.58 43023.95 47991.24 2019-09-29 23:02:54.000 272 21259.38 363.60 43023.92 47991.22 2019-09-29 23:02:55.000 272 21259.35 363.65 43023.96 47991.22 2019-09-29 23:02:56.000 272 21259.36 363.67 43024.00 47991.21 2019-09-29 23:02:57.000 272 21259.35 363.72 43023.91 47991.23 2019-09-29 23:02:58.000 272 21259.35 363.75 43023.96 47991.25 2019-09-29 23:02:59.000 272 21259.34 363.77 43023.97 47991.23 2019-09-29 23:03:00.000 272 21259.34 363.82 43023.98 47991.24 2019-09-29 23:03:01.000 272 21259.36 363.84 43023.94 47991.22 2019-09-29 23:03:02.000 272 21259.34 363.86 43023.91 47991.24 2019-09-29 23:03:03.000 272 21259.35 363.87 43023.91 47991.21 2019-09-29 23:03:04.000 272 21259.37 363.90 43023.93 47991.24 2019-09-29 23:03:05.000 272 21259.33 363.93 43023.91 47991.24 2019-09-29 23:03:06.000 272 21259.33 363.97 43023.91 47991.23 2019-09-29 23:03:07.000 272 21259.34 363.99 43023.98 47991.22 2019-09-29 23:03:08.000 272 21259.31 364.02 43023.96 47991.23 2019-09-29 23:03:09.000 272 21259.31 364.05 43023.92 47991.21 2019-09-29 23:03:10.000 272 21259.29 364.07 43023.94 47991.20 2019-09-29 23:03:11.000 272 21259.28 364.11 43023.97 47991.21 2019-09-29 23:03:12.000 272 21259.28 364.14 43023.94 47991.22 2019-09-29 23:03:13.000 272 21259.29 364.17 43023.96 47991.17 2019-09-29 23:03:14.000 272 21259.25 364.22 43023.93 47991.15 2019-09-29 23:03:15.000 272 21259.21 364.23 43023.92 47991.18 2019-09-29 23:03:16.000 272 21259.18 364.26 43023.92 47991.15 2019-09-29 23:03:17.000 272 21259.16 364.29 43023.93 47991.13 2019-09-29 23:03:18.000 272 21259.17 364.30 43023.92 47991.14 2019-09-29 23:03:19.000 272 21259.13 364.33 43023.92 47991.12 2019-09-29 23:03:20.000 272 21259.12 364.33 43023.93 47991.11 2019-09-29 23:03:21.000 272 21259.14 364.38 43023.95 47991.09 2019-09-29 23:03:22.000 272 21259.12 364.39 43023.97 47991.10 2019-09-29 23:03:23.000 272 21259.10 364.41 43023.95 47991.10 2019-09-29 23:03:24.000 272 21259.11 364.44 43023.94 47991.12 2019-09-29 23:03:25.000 272 21259.11 364.47 43023.91 47991.07 2019-09-29 23:03:26.000 272 21259.08 364.50 43023.89 47991.08 2019-09-29 23:03:27.000 272 21259.07 364.55 43023.87 47991.07 2019-09-29 23:03:28.000 272 21259.02 364.61 43023.89 47991.08 2019-09-29 23:03:29.000 272 21258.99 364.66 43023.88 47991.04 2019-09-29 23:03:30.000 272 21259.01 364.69 43023.87 47991.03 2019-09-29 23:03:31.000 272 21259.03 364.69 43023.88 47991.03 2019-09-29 23:03:32.000 272 21259.01 364.75 43023.86 47991.02 2019-09-29 23:03:33.000 272 21259.01 364.78 43023.89 47991.01 2019-09-29 23:03:34.000 272 21259.01 364.82 43023.87 47991.00 2019-09-29 23:03:35.000 272 21259.00 364.86 43023.86 47991.01 2019-09-29 23:03:36.000 272 21258.99 364.89 43023.83 47990.99 2019-09-29 23:03:37.000 272 21259.00 364.93 43023.82 47990.95 2019-09-29 23:03:38.000 272 21259.02 364.94 43023.82 47990.99 2019-09-29 23:03:39.000 272 21259.02 364.95 43023.85 47991.00 2019-09-29 23:03:40.000 272 21259.02 364.97 43023.86 47991.01 2019-09-29 23:03:41.000 272 21259.01 365.00 43023.83 47991.01 2019-09-29 23:03:42.000 272 21259.00 365.04 43023.86 47990.97 2019-09-29 23:03:43.000 272 21259.00 365.07 43023.84 47991.00 2019-09-29 23:03:44.000 272 21259.01 365.10 43023.83 47991.00 2019-09-29 23:03:45.000 272 21259.01 365.10 43023.80 47990.98 2019-09-29 23:03:46.000 272 21258.98 365.14 43023.78 47990.97 2019-09-29 23:03:47.000 272 21258.99 365.17 43023.81 47990.94 2019-09-29 23:03:48.000 272 21258.98 365.19 43023.82 47990.98 2019-09-29 23:03:49.000 272 21258.98 365.21 43023.82 47990.93 2019-09-29 23:03:50.000 272 21259.01 365.22 43023.80 47990.99 2019-09-29 23:03:51.000 272 21259.01 365.27 43023.78 47990.92 2019-09-29 23:03:52.000 272 21258.97 365.29 43023.80 47990.95 2019-09-29 23:03:53.000 272 21258.99 365.34 43023.80 47990.95 2019-09-29 23:03:54.000 272 21258.99 365.37 43023.77 47990.96 2019-09-29 23:03:55.000 272 21258.99 365.39 43023.76 47990.94 2019-09-29 23:03:56.000 272 21259.00 365.43 43023.78 47990.94 2019-09-29 23:03:57.000 272 21259.04 365.48 43023.77 47990.93 2019-09-29 23:03:58.000 272 21259.05 365.49 43023.80 47990.95 2019-09-29 23:03:59.000 272 21259.07 365.50 43023.80 47990.95 2019-09-29 23:04:00.000 272 21259.06 365.53 43023.77 47990.93 2019-09-29 23:04:01.000 272 21259.04 365.55 43023.78 47990.94 2019-09-29 23:04:02.000 272 21259.00 365.57 43023.79 47990.94 2019-09-29 23:04:03.000 272 21259.00 365.55 43023.76 47990.92 2019-09-29 23:04:04.000 272 21258.99 365.56 43023.75 47990.87 2019-09-29 23:04:05.000 272 21258.96 365.57 43023.76 47990.90 2019-09-29 23:04:06.000 272 21258.98 365.57 43023.72 47990.89 2019-09-29 23:04:07.000 272 21258.97 365.61 43023.72 47990.87 2019-09-29 23:04:08.000 272 21258.98 365.61 43023.72 47990.87 2019-09-29 23:04:09.000 272 21258.96 365.63 43023.72 47990.85 2019-09-29 23:04:10.000 272 21258.93 365.68 43023.70 47990.86 2019-09-29 23:04:11.000 272 21258.90 365.73 43023.66 47990.82 2019-09-29 23:04:12.000 272 21258.85 365.75 43023.66 47990.81 2019-09-29 23:04:13.000 272 21258.87 365.76 43023.65 47990.78 2019-09-29 23:04:14.000 272 21258.87 365.78 43023.66 47990.74 2019-09-29 23:04:15.000 272 21258.86 365.78 43023.66 47990.76 2019-09-29 23:04:16.000 272 21258.86 365.81 43023.64 47990.75 2019-09-29 23:04:17.000 272 21258.83 365.82 43023.62 47990.74 2019-09-29 23:04:18.000 272 21258.84 365.82 43023.59 47990.74 2019-09-29 23:04:19.000 272 21258.87 365.83 43023.59 47990.73 2019-09-29 23:04:20.000 272 21258.87 365.89 43023.58 47990.72 2019-09-29 23:04:21.000 272 21258.87 365.92 43023.59 47990.73 2019-09-29 23:04:22.000 272 21258.86 365.91 43023.59 47990.73 2019-09-29 23:04:23.000 272 21258.87 365.89 43023.59 47990.69 2019-09-29 23:04:24.000 272 21258.86 365.90 43023.60 47990.74 2019-09-29 23:04:25.000 272 21258.85 365.92 43023.60 47990.70 2019-09-29 23:04:26.000 272 21258.86 365.91 43023.61 47990.75 2019-09-29 23:04:27.000 272 21258.86 365.93 43023.59 47990.72 2019-09-29 23:04:28.000 272 21258.87 365.91 43023.63 47990.74 2019-09-29 23:04:29.000 272 21258.85 365.91 43023.67 47990.74 2019-09-29 23:04:30.000 272 21258.86 365.90 43023.67 47990.74 2019-09-29 23:04:31.000 272 21258.88 365.93 43023.69 47990.77 2019-09-29 23:04:32.000 272 21258.86 365.94 43023.68 47990.79 2019-09-29 23:04:33.000 272 21258.87 365.93 43023.67 47990.77 2019-09-29 23:04:34.000 272 21258.87 365.96 43023.69 47990.77 2019-09-29 23:04:35.000 272 21258.88 366.00 43023.66 47990.78 2019-09-29 23:04:36.000 272 21258.88 366.02 43023.66 47990.76 2019-09-29 23:04:37.000 272 21258.87 366.04 43023.67 47990.79 2019-09-29 23:04:38.000 272 21258.84 366.05 43023.67 47990.76 2019-09-29 23:04:39.000 272 21258.84 366.05 43023.64 47990.77 2019-09-29 23:04:40.000 272 21258.85 366.07 43023.65 47990.76 2019-09-29 23:04:41.000 272 21258.84 366.10 43023.66 47990.79 2019-09-29 23:04:42.000 272 21258.83 366.12 43023.66 47990.76 2019-09-29 23:04:43.000 272 21258.85 366.14 43023.67 47990.78 2019-09-29 23:04:44.000 272 21258.80 366.19 43023.66 47990.77 2019-09-29 23:04:45.000 272 21258.81 366.20 43023.68 47990.77 2019-09-29 23:04:46.000 272 21258.83 366.22 43023.67 47990.78 2019-09-29 23:04:47.000 272 21258.82 366.25 43023.64 47990.73 2019-09-29 23:04:48.000 272 21258.81 366.27 43023.64 47990.73 2019-09-29 23:04:49.000 272 21258.79 366.29 43023.65 47990.75 2019-09-29 23:04:50.000 272 21258.78 366.31 43023.64 47990.76 2019-09-29 23:04:51.000 272 21258.80 366.33 43023.61 47990.74 2019-09-29 23:04:52.000 272 21258.82 366.37 43023.63 47990.74 2019-09-29 23:04:53.000 272 21258.79 366.37 43023.63 47990.72 2019-09-29 23:04:54.000 272 21258.80 366.38 43023.64 47990.73 2019-09-29 23:04:55.000 272 21258.77 366.40 43023.62 47990.72 2019-09-29 23:04:56.000 272 21258.77 366.38 43023.65 47990.71 2019-09-29 23:04:57.000 272 21258.75 366.41 43023.63 47990.74 2019-09-29 23:04:58.000 272 21258.75 366.43 43023.62 47990.70 2019-09-29 23:04:59.000 272 21258.72 366.45 43023.61 47990.72 2019-09-29 23:05:00.000 272 21258.71 366.46 43023.64 47990.72 2019-09-29 23:05:01.000 272 21258.71 366.47 43023.66 47990.70 2019-09-29 23:05:02.000 272 21258.72 366.49 43023.65 47990.68 2019-09-29 23:05:03.000 272 21258.69 366.51 43023.62 47990.69 2019-09-29 23:05:04.000 272 21258.68 366.53 43023.62 47990.63 2019-09-29 23:05:05.000 272 21258.64 366.56 43023.57 47990.67 2019-09-29 23:05:06.000 272 21258.61 366.57 43023.61 47990.64 2019-09-29 23:05:07.000 272 21258.63 366.58 43023.59 47990.58 2019-09-29 23:05:08.000 272 21258.62 366.56 43023.59 47990.61 2019-09-29 23:05:09.000 272 21258.61 366.58 43023.55 47990.57 2019-09-29 23:05:10.000 272 21258.64 366.61 43023.54 47990.57 2019-09-29 23:05:11.000 272 21258.63 366.60 43023.55 47990.56 2019-09-29 23:05:12.000 272 21258.59 366.61 43023.53 47990.56 2019-09-29 23:05:13.000 272 21258.58 366.62 43023.51 47990.57 2019-09-29 23:05:14.000 272 21258.61 366.59 43023.53 47990.55 2019-09-29 23:05:15.000 272 21258.60 366.62 43023.53 47990.55 2019-09-29 23:05:16.000 272 21258.60 366.60 43023.53 47990.56 2019-09-29 23:05:17.000 272 21258.62 366.60 43023.51 47990.58 2019-09-29 23:05:18.000 272 21258.62 366.60 43023.53 47990.55 2019-09-29 23:05:19.000 272 21258.61 366.61 43023.53 47990.55 2019-09-29 23:05:20.000 272 21258.63 366.56 43023.54 47990.54 2019-09-29 23:05:21.000 272 21258.62 366.55 43023.60 47990.59 2019-09-29 23:05:22.000 272 21258.63 366.51 43023.60 47990.57 2019-09-29 23:05:23.000 272 21258.62 366.53 43023.60 47990.61 2019-09-29 23:05:24.000 272 21258.63 366.49 43023.60 47990.61 2019-09-29 23:05:25.000 272 21258.58 366.50 43023.60 47990.62 2019-09-29 23:05:26.000 272 21258.58 366.50 43023.60 47990.62 2019-09-29 23:05:27.000 272 21258.59 366.51 43023.58 47990.63 2019-09-29 23:05:28.000 272 21258.62 366.49 43023.62 47990.62 2019-09-29 23:05:29.000 272 21258.59 366.51 43023.64 47990.64 2019-09-29 23:05:30.000 272 21258.53 366.48 43023.65 47990.63 2019-09-29 23:05:31.000 272 21258.54 366.48 43023.63 47990.63 2019-09-29 23:05:32.000 272 21258.53 366.48 43023.63 47990.60 2019-09-29 23:05:33.000 272 21258.50 366.48 43023.60 47990.62 2019-09-29 23:05:34.000 272 21258.51 366.48 43023.62 47990.61 2019-09-29 23:05:35.000 272 21258.52 366.47 43023.61 47990.61 2019-09-29 23:05:36.000 272 21258.51 366.47 43023.62 47990.61 2019-09-29 23:05:37.000 272 21258.50 366.49 43023.64 47990.60 2019-09-29 23:05:38.000 272 21258.50 366.49 43023.65 47990.61 2019-09-29 23:05:39.000 272 21258.53 366.49 43023.60 47990.57 2019-09-29 23:05:40.000 272 21258.52 366.52 43023.61 47990.60 2019-09-29 23:05:41.000 272 21258.49 366.51 43023.68 47990.60 2019-09-29 23:05:42.000 272 21258.51 366.50 43023.65 47990.61 2019-09-29 23:05:43.000 272 21258.47 366.50 43023.65 47990.58 2019-09-29 23:05:44.000 272 21258.48 366.55 43023.62 47990.58 2019-09-29 23:05:45.000 272 21258.46 366.58 43023.61 47990.60 2019-09-29 23:05:46.000 272 21258.44 366.62 43023.60 47990.62 2019-09-29 23:05:47.000 272 21258.44 366.64 43023.63 47990.61 2019-09-29 23:05:48.000 272 21258.43 366.65 43023.63 47990.56 2019-09-29 23:05:49.000 272 21258.42 366.66 43023.63 47990.60 2019-09-29 23:05:50.000 272 21258.44 366.66 43023.65 47990.57 2019-09-29 23:05:51.000 272 21258.44 366.70 43023.67 47990.59 2019-09-29 23:05:52.000 272 21258.46 366.70 43023.63 47990.55 2019-09-29 23:05:53.000 272 21258.43 366.72 43023.62 47990.61 2019-09-29 23:05:54.000 272 21258.39 366.74 43023.64 47990.56 2019-09-29 23:05:55.000 272 21258.41 366.77 43023.63 47990.59 2019-09-29 23:05:56.000 272 21258.42 366.80 43023.63 47990.57 2019-09-29 23:05:57.000 272 21258.38 366.80 43023.63 47990.56 2019-09-29 23:05:58.000 272 21258.35 366.84 43023.65 47990.56 2019-09-29 23:05:59.000 272 21258.33 366.87 43023.63 47990.52 2019-09-29 23:06:00.000 272 21258.30 366.90 43023.61 47990.54 2019-09-29 23:06:01.000 272 21258.27 366.92 43023.63 47990.53 2019-09-29 23:06:02.000 272 21258.28 366.95 43023.68 47990.51 2019-09-29 23:06:03.000 272 21258.27 366.98 43023.68 47990.49 2019-09-29 23:06:04.000 272 21258.25 366.98 43023.63 47990.53 2019-09-29 23:06:05.000 272 21258.23 366.98 43023.65 47990.47 2019-09-29 23:06:06.000 272 21258.23 367.01 43023.64 47990.49 2019-09-29 23:06:07.000 272 21258.25 367.02 43023.63 47990.48 2019-09-29 23:06:08.000 272 21258.23 367.03 43023.64 47990.46 2019-09-29 23:06:09.000 272 21258.25 367.03 43023.64 47990.46 2019-09-29 23:06:10.000 272 21258.23 367.06 43023.61 47990.49 2019-09-29 23:06:11.000 272 21258.25 367.10 43023.62 47990.47 2019-09-29 23:06:12.000 272 21258.28 367.11 43023.64 47990.46 2019-09-29 23:06:13.000 272 21258.24 367.12 43023.63 47990.48 2019-09-29 23:06:14.000 272 21258.23 367.13 43023.66 47990.49 2019-09-29 23:06:15.000 272 21258.23 367.12 43023.67 47990.48 2019-09-29 23:06:16.000 272 21258.24 367.12 43023.63 47990.47 2019-09-29 23:06:17.000 272 21258.26 367.13 43023.61 47990.48 2019-09-29 23:06:18.000 272 21258.24 367.12 43023.63 47990.49 2019-09-29 23:06:19.000 272 21258.24 367.12 43023.64 47990.47 2019-09-29 23:06:20.000 272 21258.24 367.10 43023.67 47990.48 2019-09-29 23:06:21.000 272 21258.24 367.11 43023.63 47990.49 2019-09-29 23:06:22.000 272 21258.27 367.10 43023.60 47990.48 2019-09-29 23:06:23.000 272 21258.29 367.08 43023.64 47990.48 2019-09-29 23:06:24.000 272 21258.31 367.08 43023.63 47990.48 2019-09-29 23:06:25.000 272 21258.30 367.06 43023.66 47990.51 2019-09-29 23:06:26.000 272 21258.29 367.05 43023.70 47990.51 2019-09-29 23:06:27.000 272 21258.26 367.03 43023.73 47990.53 2019-09-29 23:06:28.000 272 21258.25 367.02 43023.71 47990.50 2019-09-29 23:06:29.000 272 21258.21 367.07 43023.66 47990.52 2019-09-29 23:06:30.000 272 21258.17 367.09 43023.69 47990.52 2019-09-29 23:06:31.000 272 21258.19 367.09 43023.67 47990.51 2019-09-29 23:06:32.000 272 21258.21 367.06 43023.66 47990.50 2019-09-29 23:06:33.000 272 21258.19 367.06 43023.68 47990.49 2019-09-29 23:06:34.000 272 21258.14 367.06 43023.69 47990.45 2019-09-29 23:06:35.000 272 21258.13 367.04 43023.66 47990.46 2019-09-29 23:06:36.000 272 21258.12 367.01 43023.65 47990.47 2019-09-29 23:06:37.000 272 21258.09 367.02 43023.65 47990.43 2019-09-29 23:06:38.000 272 21258.09 367.02 43023.67 47990.45 2019-09-29 23:06:39.000 272 21258.07 367.03 43023.66 47990.44 2019-09-29 23:06:40.000 272 21258.04 367.05 43023.65 47990.42 2019-09-29 23:06:41.000 272 21258.04 367.03 43023.62 47990.40 2019-09-29 23:06:42.000 272 21258.03 367.00 43023.60 47990.41 2019-09-29 23:06:43.000 272 21257.98 367.01 43023.59 47990.38 2019-09-29 23:06:44.000 272 21257.95 367.03 43023.63 47990.37 2019-09-29 23:06:45.000 272 21257.94 367.02 43023.63 47990.36 2019-09-29 23:06:46.000 272 21257.92 367.02 43023.61 47990.34 2019-09-29 23:06:47.000 272 21257.91 367.01 43023.62 47990.34 2019-09-29 23:06:48.000 272 21257.91 367.00 43023.62 47990.32 2019-09-29 23:06:49.000 272 21257.91 367.00 43023.59 47990.32 2019-09-29 23:06:50.000 272 21257.90 367.00 43023.61 47990.32 2019-09-29 23:06:51.000 272 21257.86 366.99 43023.61 47990.32 2019-09-29 23:06:52.000 272 21257.83 366.99 43023.59 47990.29 2019-09-29 23:06:53.000 272 21257.83 367.00 43023.60 47990.30 2019-09-29 23:06:54.000 272 21257.81 367.00 43023.60 47990.26 2019-09-29 23:06:55.000 272 21257.78 367.02 43023.60 47990.25 2019-09-29 23:06:56.000 272 21257.73 367.06 43023.57 47990.24 2019-09-29 23:06:57.000 272 21257.71 367.10 43023.58 47990.25 2019-09-29 23:06:58.000 272 21257.70 367.12 43023.54 47990.19 2019-09-29 23:06:59.000 272 21257.68 367.14 43023.57 47990.16 2019-09-29 23:07:00.000 272 21257.64 367.19 43023.57 47990.17 2019-09-29 23:07:01.000 272 21257.65 367.21 43023.56 47990.18 2019-09-29 23:07:02.000 272 21257.64 367.26 43023.57 47990.14 2019-09-29 23:07:03.000 272 21257.60 367.31 43023.54 47990.13 2019-09-29 23:07:04.000 272 21257.58 367.33 43023.51 47990.13 2019-09-29 23:07:05.000 272 21257.59 367.36 43023.52 47990.12 2019-09-29 23:07:06.000 272 21257.59 367.39 43023.52 47990.10 2019-09-29 23:07:07.000 272 21257.58 367.43 43023.49 47990.08 2019-09-29 23:07:08.000 272 21257.60 367.46 43023.49 47990.07 2019-09-29 23:07:09.000 272 21257.60 367.47 43023.46 47990.09 2019-09-29 23:07:10.000 272 21257.57 367.55 43023.43 47990.06 2019-09-29 23:07:11.000 272 21257.55 367.61 43023.42 47990.02 2019-09-29 23:07:12.000 272 21257.54 367.65 43023.41 47990.04 2019-09-29 23:07:13.000 272 21257.53 367.69 43023.40 47989.97 2019-09-29 23:07:14.000 272 21257.53 367.72 43023.38 47989.97 2019-09-29 23:07:15.000 272 21257.53 367.74 43023.40 47989.97 2019-09-29 23:07:16.000 272 21257.54 367.79 43023.37 47989.95 2019-09-29 23:07:17.000 272 21257.55 367.82 43023.38 47989.97 2019-09-29 23:07:18.000 272 21257.54 367.84 43023.37 47989.97 2019-09-29 23:07:19.000 272 21257.57 367.88 43023.31 47989.96 2019-09-29 23:07:20.000 272 21257.59 367.91 43023.35 47989.94 2019-09-29 23:07:21.000 272 21257.56 367.92 43023.33 47989.96 2019-09-29 23:07:22.000 272 21257.58 367.94 43023.36 47989.95 2019-09-29 23:07:23.000 272 21257.54 367.96 43023.34 47989.91 2019-09-29 23:07:24.000 272 21257.54 367.98 43023.32 47989.94 2019-09-29 23:07:25.000 272 21257.55 368.01 43023.32 47989.92 2019-09-29 23:07:26.000 272 21257.55 368.01 43023.32 47989.93 2019-09-29 23:07:27.000 272 21257.56 368.00 43023.33 47989.90 2019-09-29 23:07:28.000 272 21257.57 367.97 43023.35 47989.93 2019-09-29 23:07:29.000 272 21257.59 367.94 43023.38 47989.91 2019-09-29 23:07:30.000 272 21257.56 367.94 43023.38 47989.97 2019-09-29 23:07:31.000 272 21257.56 367.94 43023.40 47989.97 2019-09-29 23:07:32.000 272 21257.58 367.96 43023.41 47989.97 2019-09-29 23:07:33.000 272 21257.57 367.94 43023.40 47989.98 2019-09-29 23:07:34.000 272 21257.59 367.92 43023.39 47989.95 2019-09-29 23:07:35.000 272 21257.59 367.93 43023.39 47990.03 2019-09-29 23:07:36.000 272 21257.60 367.92 43023.41 47989.99 2019-09-29 23:07:37.000 272 21257.60 367.87 43023.38 47990.00 2019-09-29 23:07:38.000 272 21257.62 367.85 43023.38 47990.04 2019-09-29 23:07:39.000 272 21257.61 367.85 43023.42 47990.02 2019-09-29 23:07:40.000 272 21257.66 367.83 43023.40 47990.03 2019-09-29 23:07:41.000 272 21257.67 367.79 43023.40 47990.03 2019-09-29 23:07:42.000 272 21257.66 367.76 43023.44 47990.03 2019-09-29 23:07:43.000 272 21257.65 367.76 43023.40 47990.02 2019-09-29 23:07:44.000 272 21257.66 367.75 43023.44 47990.03 2019-09-29 23:07:45.000 272 21257.67 367.74 43023.43 47990.05 2019-09-29 23:07:46.000 272 21257.65 367.72 43023.41 47990.07 2019-09-29 23:07:47.000 272 21257.65 367.71 43023.42 47990.06 2019-09-29 23:07:48.000 272 21257.69 367.68 43023.44 47990.08 2019-09-29 23:07:49.000 272 21257.67 367.64 43023.42 47990.05 2019-09-29 23:07:50.000 272 21257.66 367.64 43023.45 47990.03 2019-09-29 23:07:51.000 272 21257.69 367.62 43023.44 47990.05 2019-09-29 23:07:52.000 272 21257.68 367.59 43023.47 47990.07 2019-09-29 23:07:53.000 272 21257.66 367.58 43023.46 47990.09 2019-09-29 23:07:54.000 272 21257.62 367.57 43023.47 47990.06 2019-09-29 23:07:55.000 272 21257.63 367.55 43023.44 47990.07 2019-09-29 23:07:56.000 272 21257.57 367.54 43023.43 47990.09 2019-09-29 23:07:57.000 272 21257.59 367.53 43023.46 47990.05 2019-09-29 23:07:58.000 272 21257.55 367.53 43023.45 47990.05 2019-09-29 23:07:59.000 272 21257.52 367.55 43023.44 47990.06 2019-09-29 23:08:00.000 272 21257.49 367.56 43023.46 47990.04 2019-09-29 23:08:01.000 272 21257.49 367.54 43023.47 47990.02 2019-09-29 23:08:02.000 272 21257.49 367.56 43023.48 47990.02 2019-09-29 23:08:03.000 272 21257.45 367.60 43023.43 47990.01 2019-09-29 23:08:04.000 272 21257.42 367.65 43023.40 47989.98 2019-09-29 23:08:05.000 272 21257.35 367.72 43023.41 47989.99 2019-09-29 23:08:06.000 272 21257.32 367.74 43023.39 47989.95 2019-09-29 23:08:07.000 272 21257.29 367.77 43023.37 47989.92 2019-09-29 23:08:08.000 272 21257.29 367.78 43023.39 47989.90 2019-09-29 23:08:09.000 272 21257.29 367.81 43023.38 47989.85 2019-09-29 23:08:10.000 272 21257.29 367.84 43023.35 47989.83 2019-09-29 23:08:11.000 272 21257.26 367.90 43023.36 47989.88 2019-09-29 23:08:12.000 272 21257.26 367.92 43023.36 47989.81 2019-09-29 23:08:13.000 272 21257.22 367.96 43023.33 47989.82 2019-09-29 23:08:14.000 272 21257.18 368.01 43023.32 47989.80 2019-09-29 23:08:15.000 272 21257.19 368.04 43023.31 47989.77 2019-09-29 23:08:16.000 272 21257.20 368.11 43023.31 47989.78 2019-09-29 23:08:17.000 272 21257.19 368.17 43023.29 47989.75 2019-09-29 23:08:18.000 272 21257.16 368.22 43023.31 47989.73 2019-09-29 23:08:19.000 272 21257.15 368.27 43023.26 47989.72 2019-09-29 23:08:20.000 272 21257.14 368.33 43023.25 47989.71 2019-09-29 23:08:21.000 272 21257.15 368.36 43023.25 47989.72 2019-09-29 23:08:22.000 272 21257.13 368.40 43023.27 47989.71 2019-09-29 23:08:23.000 272 21257.15 368.45 43023.29 47989.72 2019-09-29 23:08:24.000 272 21257.15 368.53 43023.26 47989.71 2019-09-29 23:08:25.000 272 21257.16 368.61 43023.30 47989.72 2019-09-29 23:08:26.000 272 21257.14 368.65 43023.29 47989.72 2019-09-29 23:08:27.000 272 21257.18 368.70 43023.30 47989.74 2019-09-29 23:08:28.000 272 21257.17 368.79 43023.30 47989.73 2019-09-29 23:08:29.000 272 21257.17 368.83 43023.28 47989.71 2019-09-29 23:08:30.000 272 21257.20 368.91 43023.27 47989.73 2019-09-29 23:08:31.000 272 21257.17 368.98 43023.32 47989.73 2019-09-29 23:08:32.000 272 21257.17 369.05 43023.30 47989.71 2019-09-29 23:08:33.000 272 21257.19 369.10 43023.27 47989.74 2019-09-29 23:08:34.000 272 21257.23 369.15 43023.24 47989.72 2019-09-29 23:08:35.000 272 21257.22 369.20 43023.24 47989.74 2019-09-29 23:08:36.000 272 21257.23 369.26 43023.21 47989.72 2019-09-29 23:08:37.000 272 21257.23 369.29 43023.21 47989.71 2019-09-29 23:08:38.000 272 21257.24 369.33 43023.23 47989.70 2019-09-29 23:08:39.000 272 21257.23 369.37 43023.23 47989.73 2019-09-29 23:08:40.000 272 21257.24 369.43 43023.22 47989.73 2019-09-29 23:08:41.000 272 21257.23 369.50 43023.26 47989.74 2019-09-29 23:08:42.000 272 21257.22 369.57 43023.23 47989.74 2019-09-29 23:08:43.000 272 21257.28 369.58 43023.19 47989.70 2019-09-29 23:08:44.000 272 21257.29 369.61 43023.18 47989.70 2019-09-29 23:08:45.000 272 21257.31 369.64 43023.17 47989.76 2019-09-29 23:08:46.000 272 21257.33 369.68 43023.21 47989.75 2019-09-29 23:08:47.000 272 21257.34 369.71 43023.20 47989.72 2019-09-29 23:08:48.000 272 21257.38 369.74 43023.21 47989.73 2019-09-29 23:08:49.000 272 21257.39 369.76 43023.25 47989.74 2019-09-29 23:08:50.000 272 21257.41 369.77 43023.27 47989.77 2019-09-29 23:08:51.000 272 21257.43 369.77 43023.25 47989.75 2019-09-29 23:08:52.000 272 21257.40 369.78 43023.26 47989.80 2019-09-29 23:08:53.000 272 21257.41 369.79 43023.25 47989.76 2019-09-29 23:08:54.000 272 21257.42 369.83 43023.27 47989.80 2019-09-29 23:08:55.000 272 21257.43 369.82 43023.27 47989.82 2019-09-29 23:08:56.000 272 21257.41 369.82 43023.27 47989.83 2019-09-29 23:08:57.000 272 21257.44 369.82 43023.27 47989.82 2019-09-29 23:08:58.000 272 21257.44 369.84 43023.24 47989.83 2019-09-29 23:08:59.000 272 21257.46 369.84 43023.26 47989.85 2019-09-29 23:09:00.000 272 21257.44 369.84 43023.24 47989.87 2019-09-29 23:09:01.000 272 21257.44 369.84 43023.29 47989.82 2019-09-29 23:09:02.000 272 21257.46 369.85 43023.28 47989.85 2019-09-29 23:09:03.000 272 21257.50 369.83 43023.26 47989.87 2019-09-29 23:09:04.000 272 21257.51 369.84 43023.29 47989.87 2019-09-29 23:09:05.000 272 21257.49 369.84 43023.27 47989.88 2019-09-29 23:09:06.000 272 21257.50 369.83 43023.26 47989.86 2019-09-29 23:09:07.000 272 21257.52 369.83 43023.26 47989.88 2019-09-29 23:09:08.000 272 21257.51 369.81 43023.29 47989.89 2019-09-29 23:09:09.000 272 21257.52 369.79 43023.29 47989.88 2019-09-29 23:09:10.000 272 21257.50 369.81 43023.31 47989.86 2019-09-29 23:09:11.000 272 21257.46 369.83 43023.28 47989.85 2019-09-29 23:09:12.000 272 21257.45 369.85 43023.27 47989.85 2019-09-29 23:09:13.000 272 21257.45 369.83 43023.27 47989.85 2019-09-29 23:09:14.000 272 21257.45 369.82 43023.27 47989.87 2019-09-29 23:09:15.000 272 21257.40 369.86 43023.26 47989.82 2019-09-29 23:09:16.000 272 21257.38 369.86 43023.28 47989.84 2019-09-29 23:09:17.000 272 21257.38 369.85 43023.31 47989.82 2019-09-29 23:09:18.000 272 21257.37 369.85 43023.30 47989.83 2019-09-29 23:09:19.000 272 21257.38 369.84 43023.29 47989.79 2019-09-29 23:09:20.000 272 21257.34 369.86 43023.30 47989.79 2019-09-29 23:09:21.000 272 21257.31 369.89 43023.27 47989.78 2019-09-29 23:09:22.000 272 21257.30 369.90 43023.29 47989.78 2019-09-29 23:09:23.000 272 21257.30 369.90 43023.32 47989.80 2019-09-29 23:09:24.000 272 21257.33 369.94 43023.29 47989.77 2019-09-29 23:09:25.000 272 21257.33 370.00 43023.26 47989.79 2019-09-29 23:09:26.000 272 21257.33 370.02 43023.27 47989.79 2019-09-29 23:09:27.000 272 21257.33 370.02 43023.28 47989.78 2019-09-29 23:09:28.000 272 21257.28 370.05 43023.29 47989.76 2019-09-29 23:09:29.000 272 21257.33 370.07 43023.27 47989.77 2019-09-29 23:09:30.000 272 21257.27 370.13 43023.24 47989.76 2019-09-29 23:09:31.000 272 21257.26 370.16 43023.27 47989.73 2019-09-29 23:09:32.000 272 21257.28 370.20 43023.29 47989.75 2019-09-29 23:09:33.000 272 21257.26 370.25 43023.23 47989.72 2019-09-29 23:09:34.000 272 21257.29 370.28 43023.24 47989.73 2019-09-29 23:09:35.000 272 21257.28 370.33 43023.23 47989.73 2019-09-29 23:09:36.000 272 21257.28 370.36 43023.25 47989.76 2019-09-29 23:09:37.000 272 21257.28 370.40 43023.25 47989.72 2019-09-29 23:09:38.000 272 21257.29 370.45 43023.23 47989.71 2019-09-29 23:09:39.000 272 21257.26 370.49 43023.22 47989.73 2019-09-29 23:09:40.000 272 21257.26 370.53 43023.21 47989.72 2019-09-29 23:09:41.000 272 21257.29 370.54 43023.20 47989.71 2019-09-29 23:09:42.000 272 21257.27 370.63 43023.18 47989.67 2019-09-29 23:09:43.000 272 21257.33 370.62 43023.21 47989.72 2019-09-29 23:09:44.000 272 21257.36 370.62 43023.19 47989.71 2019-09-29 23:09:45.000 272 21257.35 370.65 43023.16 47989.69 2019-09-29 23:09:46.000 272 21257.35 370.67 43023.16 47989.72 2019-09-29 23:09:47.000 272 21257.39 370.72 43023.18 47989.70 2019-09-29 23:09:48.000 272 21257.35 370.75 43023.16 47989.69 2019-09-29 23:09:49.000 272 21257.37 370.76 43023.19 47989.70 2019-09-29 23:09:50.000 272 21257.36 370.80 43023.20 47989.72 2019-09-29 23:09:51.000 272 21257.37 370.78 43023.19 47989.71 2019-09-29 23:09:52.000 272 21257.36 370.79 43023.19 47989.71 2019-09-29 23:09:53.000 272 21257.38 370.78 43023.16 47989.74 2019-09-29 23:09:54.000 272 21257.36 370.77 43023.16 47989.70 2019-09-29 23:09:55.000 272 21257.35 370.78 43023.18 47989.74 2019-09-29 23:09:56.000 272 21257.32 370.78 43023.18 47989.71 2019-09-29 23:09:57.000 272 21257.34 370.81 43023.16 47989.71 2019-09-29 23:09:58.000 272 21257.35 370.84 43023.14 47989.66 2019-09-29 23:09:59.000 272 21257.34 370.86 43023.16 47989.72 2019-09-29 23:10:00.000 272 21257.34 370.85 43023.12 47989.67 2019-09-29 23:10:01.000 272 21257.31 370.86 43023.14 47989.67 2019-09-29 23:10:02.000 272 21257.33 370.87 43023.13 47989.68 2019-09-29 23:10:03.000 272 21257.29 370.89 43023.15 47989.64 2019-09-29 23:10:04.000 272 21257.28 370.90 43023.17 47989.67 2019-09-29 23:10:05.000 272 21257.29 370.88 43023.17 47989.63 2019-09-29 23:10:06.000 272 21257.27 370.85 43023.16 47989.67 2019-09-29 23:10:07.000 272 21257.26 370.86 43023.15 47989.64 2019-09-29 23:10:08.000 272 21257.24 370.88 43023.15 47989.62 2019-09-29 23:10:09.000 272 21257.21 370.90 43023.15 47989.62 2019-09-29 23:10:10.000 272 21257.21 370.96 43023.15 47989.62 2019-09-29 23:10:11.000 272 21257.17 371.00 43023.11 47989.61 2019-09-29 23:10:12.000 272 21257.18 370.99 43023.08 47989.58 2019-09-29 23:10:13.000 272 21257.16 371.01 43023.09 47989.55 2019-09-29 23:10:14.000 272 21257.12 371.07 43023.07 47989.53 2019-09-29 23:10:15.000 272 21257.08 371.06 43023.09 47989.50 2019-09-29 23:10:16.000 272 21257.09 371.06 43023.02 47989.47 2019-09-29 23:10:17.000 272 21257.07 371.08 43023.03 47989.50 2019-09-29 23:10:18.000 272 21257.06 371.12 43023.06 47989.48 2019-09-29 23:10:19.000 272 21257.06 371.13 43023.00 47989.45 2019-09-29 23:10:20.000 272 21257.06 371.15 43022.97 47989.43 2019-09-29 23:10:21.000 272 21257.03 371.14 43023.00 47989.43 2019-09-29 23:10:22.000 272 21257.00 371.15 43023.00 47989.44 2019-09-29 23:10:23.000 272 21256.99 371.19 43023.01 47989.42 2019-09-29 23:10:24.000 272 21257.01 371.20 43023.03 47989.41 2019-09-29 23:10:25.000 272 21256.96 371.22 43023.04 47989.41 2019-09-29 23:10:26.000 272 21256.94 371.24 43023.03 47989.41 2019-09-29 23:10:27.000 272 21256.94 371.24 43023.02 47989.39 2019-09-29 23:10:28.000 272 21256.94 371.25 43023.03 47989.42 2019-09-29 23:10:29.000 272 21256.93 371.23 43023.05 47989.43 2019-09-29 23:10:30.000 272 21256.91 371.25 43023.09 47989.41 2019-09-29 23:10:31.000 272 21256.89 371.29 43023.07 47989.43 2019-09-29 23:10:32.000 272 21256.89 371.32 43023.08 47989.44 2019-09-29 23:10:33.000 272 21256.87 371.39 43023.06 47989.42 2019-09-29 23:10:34.000 272 21256.89 371.39 43023.08 47989.42 2019-09-29 23:10:35.000 272 21256.88 371.43 43023.10 47989.41 2019-09-29 23:10:36.000 272 21256.85 371.50 43023.08 47989.43 2019-09-29 23:10:37.000 272 21256.84 371.54 43023.07 47989.42 2019-09-29 23:10:38.000 272 21256.84 371.60 43023.07 47989.39 2019-09-29 23:10:39.000 272 21256.83 371.64 43023.06 47989.41 2019-09-29 23:10:40.000 272 21256.83 371.69 43023.06 47989.39 2019-09-29 23:10:41.000 272 21256.85 371.75 43023.03 47989.38 2019-09-29 23:10:42.000 272 21256.84 371.78 43023.03 47989.36 2019-09-29 23:10:43.000 272 21256.82 371.82 43023.02 47989.41 2019-09-29 23:10:44.000 272 21256.83 371.88 43023.03 47989.38 2019-09-29 23:10:45.000 272 21256.84 371.92 43023.05 47989.37 2019-09-29 23:10:46.000 272 21256.86 371.95 43023.06 47989.36 2019-09-29 23:10:47.000 272 21256.86 372.00 43023.05 47989.37 2019-09-29 23:10:48.000 272 21256.87 372.04 43023.04 47989.38 2019-09-29 23:10:49.000 272 21256.90 372.07 43023.02 47989.40 2019-09-29 23:10:50.000 272 21256.92 372.08 43023.00 47989.37 2019-09-29 23:10:51.000 272 21256.92 372.12 43022.99 47989.41 2019-09-29 23:10:52.000 272 21256.96 372.15 43023.00 47989.37 2019-09-29 23:10:53.000 272 21256.95 372.17 43023.01 47989.38 2019-09-29 23:10:54.000 272 21256.95 372.23 43023.01 47989.42 2019-09-29 23:10:55.000 272 21256.97 372.28 43022.99 47989.39 2019-09-29 23:10:56.000 272 21256.98 372.31 43022.98 47989.42 2019-09-29 23:10:57.000 272 21257.02 372.33 43023.00 47989.37 2019-09-29 23:10:58.000 272 21257.04 372.37 43023.01 47989.43 2019-09-29 23:10:59.000 272 21257.01 372.38 43022.97 47989.40 2019-09-29 23:11:00.000 272 21257.03 372.41 43022.96 47989.42 2019-09-29 23:11:01.000 272 21257.06 372.44 43022.97 47989.45 2019-09-29 23:11:02.000 272 21257.07 372.46 43022.98 47989.41 2019-09-29 23:11:03.000 272 21257.07 372.49 43022.99 47989.42 2019-09-29 23:11:04.000 272 21257.05 372.51 43022.98 47989.42 2019-09-29 23:11:05.000 272 21257.06 372.54 43022.97 47989.44 2019-09-29 23:11:06.000 272 21257.10 372.57 43023.01 47989.41 2019-09-29 23:11:07.000 272 21257.08 372.61 43022.96 47989.38 2019-09-29 23:11:08.000 272 21257.10 372.63 43022.94 47989.40 2019-09-29 23:11:09.000 272 21257.12 372.65 43022.93 47989.36 2019-09-29 23:11:10.000 272 21257.11 372.66 43022.93 47989.39 2019-09-29 23:11:11.000 272 21257.06 372.67 43022.93 47989.35 2019-09-29 23:11:12.000 272 21257.05 372.67 43022.95 47989.39 2019-09-29 23:11:13.000 272 21257.08 372.65 43022.96 47989.36 2019-09-29 23:11:14.000 272 21257.08 372.65 43022.93 47989.35 2019-09-29 23:11:15.000 272 21257.05 372.67 43022.94 47989.36 2019-09-29 23:11:16.000 272 21257.04 372.69 43022.93 47989.34 2019-09-29 23:11:17.000 272 21257.06 372.66 43022.93 47989.36 2019-09-29 23:11:18.000 272 21257.04 372.64 43022.93 47989.35 2019-09-29 23:11:19.000 272 21257.07 372.67 43022.93 47989.35 2019-09-29 23:11:20.000 272 21257.06 372.66 43022.92 47989.37 2019-09-29 23:11:21.000 272 21257.06 372.65 43022.94 47989.33 2019-09-29 23:11:22.000 272 21257.07 372.64 43022.94 47989.36 2019-09-29 23:11:23.000 272 21257.06 372.61 43022.94 47989.40 2019-09-29 23:11:24.000 272 21257.07 372.61 43022.95 47989.37 2019-09-29 23:11:25.000 272 21257.05 372.61 43022.96 47989.39 2019-09-29 23:11:26.000 272 21256.99 372.64 43022.93 47989.41 2019-09-29 23:11:27.000 272 21256.98 372.67 43022.94 47989.38 2019-09-29 23:11:28.000 272 21256.98 372.68 43022.93 47989.38 2019-09-29 23:11:29.000 272 21256.96 372.67 43022.93 47989.38 2019-09-29 23:11:30.000 272 21256.93 372.70 43022.96 47989.34 2019-09-29 23:11:31.000 272 21256.88 372.72 43022.95 47989.38 2019-09-29 23:11:32.000 272 21256.88 372.74 43022.96 47989.34 2019-09-29 23:11:33.000 272 21256.87 372.75 43022.95 47989.35 2019-09-29 23:11:34.000 272 21256.87 372.75 43022.98 47989.34 2019-09-29 23:11:35.000 272 21256.85 372.77 43023.00 47989.32 2019-09-29 23:11:36.000 272 21256.82 372.80 43022.97 47989.32 2019-09-29 23:11:37.000 272 21256.80 372.83 43023.00 47989.32 2019-09-29 23:11:38.000 272 21256.83 372.83 43023.05 47989.34 2019-09-29 23:11:39.000 272 21256.82 372.83 43023.03 47989.33 2019-09-29 23:11:40.000 272 21256.79 372.88 43023.05 47989.31 2019-09-29 23:11:41.000 272 21256.81 372.90 43023.06 47989.31 2019-09-29 23:11:42.000 272 21256.80 372.93 43023.00 47989.31 2019-09-29 23:11:43.000 272 21256.80 372.98 43023.02 47989.34 2019-09-29 23:11:44.000 272 21256.77 373.03 43023.01 47989.33 2019-09-29 23:11:45.000 272 21256.77 373.04 43023.01 47989.30 2019-09-29 23:11:46.000 272 21256.77 373.07 43023.02 47989.33 2019-09-29 23:11:47.000 272 21256.72 373.10 43023.03 47989.31 2019-09-29 23:11:48.000 272 21256.74 373.14 43022.99 47989.27 2019-09-29 23:11:49.000 272 21256.73 373.17 43023.01 47989.30 2019-09-29 23:11:50.000 272 21256.70 373.23 43023.02 47989.30 2019-09-29 23:11:51.000 272 21256.72 373.25 43023.01 47989.29 2019-09-29 23:11:52.000 272 21256.69 373.28 43023.00 47989.29 2019-09-29 23:11:53.000 272 21256.69 373.31 43023.01 47989.29 2019-09-29 23:11:54.000 272 21256.71 373.32 43022.99 47989.25 2019-09-29 23:11:55.000 272 21256.68 373.33 43023.01 47989.26 2019-09-29 23:11:56.000 272 21256.68 373.34 43022.96 47989.26 2019-09-29 23:11:57.000 272 21256.65 373.37 43022.96 47989.23 2019-09-29 23:11:58.000 272 21256.63 373.40 43022.96 47989.24 2019-09-29 23:11:59.000 272 21256.65 373.41 43023.00 47989.23 2019-09-29 23:12:00.000 272 21256.62 373.42 43023.00 47989.26 2019-09-29 23:12:01.000 272 21256.58 373.43 43023.00 47989.22 2019-09-29 23:12:02.000 272 21256.60 373.46 43022.99 47989.23 2019-09-29 23:12:03.000 272 21256.60 373.48 43022.97 47989.22 2019-09-29 23:12:04.000 272 21256.57 373.47 43023.00 47989.25 2019-09-29 23:12:05.000 272 21256.56 373.50 43023.03 47989.20 2019-09-29 23:12:06.000 272 21256.54 373.49 43022.97 47989.22 2019-09-29 23:12:07.000 272 21256.52 373.51 43023.02 47989.22 2019-09-29 23:12:08.000 272 21256.52 373.52 43023.05 47989.23 2019-09-29 23:12:09.000 272 21256.54 373.52 43023.06 47989.23 2019-09-29 23:12:10.000 272 21256.55 373.50 43023.03 47989.22 2019-09-29 23:12:11.000 272 21256.55 373.48 43023.02 47989.23 2019-09-29 23:12:12.000 272 21256.55 373.50 43023.02 47989.24 2019-09-29 23:12:13.000 272 21256.58 373.50 43023.03 47989.27 2019-09-29 23:12:14.000 272 21256.55 373.49 43023.04 47989.24 2019-09-29 23:12:15.000 272 21256.54 373.49 43023.06 47989.24 2019-09-29 23:12:16.000 272 21256.54 373.48 43023.05 47989.24 2019-09-29 23:12:17.000 272 21256.50 373.48 43023.06 47989.22 2019-09-29 23:12:18.000 272 21256.48 373.47 43023.07 47989.22 2019-09-29 23:12:19.000 272 21256.47 373.46 43023.07 47989.24 2019-09-29 23:12:20.000 272 21256.49 373.46 43023.07 47989.23 2019-09-29 23:12:21.000 272 21256.46 373.47 43023.07 47989.23 2019-09-29 23:12:22.000 272 21256.45 373.44 43023.09 47989.21 2019-09-29 23:12:23.000 272 21256.45 373.44 43023.08 47989.22 2019-09-29 23:12:24.000 272 21256.45 373.44 43023.09 47989.22 2019-09-29 23:12:25.000 272 21256.43 373.43 43023.06 47989.22 2019-09-29 23:12:26.000 272 21256.43 373.41 43023.08 47989.24 2019-09-29 23:12:27.000 272 21256.43 373.41 43023.07 47989.20 2019-09-29 23:12:28.000 272 21256.41 373.41 43023.08 47989.26 2019-09-29 23:12:29.000 272 21256.38 373.40 43023.09 47989.20 2019-09-29 23:12:30.000 272 21256.38 373.40 43023.08 47989.22 2019-09-29 23:12:31.000 272 21256.36 373.40 43023.07 47989.21 2019-09-29 23:12:32.000 272 21256.38 373.40 43023.10 47989.22 2019-09-29 23:12:33.000 272 21256.36 373.40 43023.09 47989.21 2019-09-29 23:12:34.000 272 21256.34 373.41 43023.10 47989.23 2019-09-29 23:12:35.000 272 21256.35 373.44 43023.09 47989.22 2019-09-29 23:12:36.000 272 21256.36 373.44 43023.09 47989.16 2019-09-29 23:12:37.000 272 21256.35 373.46 43023.10 47989.19 2019-09-29 23:12:38.000 272 21256.32 373.46 43023.09 47989.18 2019-09-29 23:12:39.000 272 21256.32 373.48 43023.07 47989.18 2019-09-29 23:12:40.000 272 21256.31 373.49 43023.08 47989.17 2019-09-29 23:12:41.000 272 21256.31 373.52 43023.10 47989.18 2019-09-29 23:12:42.000 272 21256.32 373.52 43023.10 47989.14 2019-09-29 23:12:43.000 272 21256.31 373.52 43023.08 47989.17 2019-09-29 23:12:44.000 272 21256.32 373.53 43023.05 47989.17 2019-09-29 23:12:45.000 272 21256.33 373.53 43023.06 47989.17 2019-09-29 23:12:46.000 272 21256.34 373.57 43023.04 47989.15 2019-09-29 23:12:47.000 272 21256.36 373.59 43023.06 47989.19 2019-09-29 23:12:48.000 272 21256.37 373.58 43023.07 47989.18 2019-09-29 23:12:49.000 272 21256.39 373.56 43023.07 47989.14 2019-09-29 23:12:50.000 272 21256.36 373.58 43023.08 47989.18 2019-09-29 23:12:51.000 272 21256.36 373.62 43023.08 47989.18 2019-09-29 23:12:52.000 272 21256.36 373.65 43023.07 47989.19 2019-09-29 23:12:53.000 272 21256.38 373.64 43023.06 47989.16 2019-09-29 23:12:54.000 272 21256.40 373.66 43023.05 47989.17 2019-09-29 23:12:55.000 272 21256.39 373.66 43023.05 47989.16 2019-09-29 23:12:56.000 272 21256.41 373.65 43023.08 47989.18 2019-09-29 23:12:57.000 272 21256.38 373.66 43023.09 47989.17 2019-09-29 23:12:58.000 272 21256.40 373.67 43023.04 47989.19 2019-09-29 23:12:59.000 272 21256.43 373.67 43023.02 47989.16 2019-09-29 23:13:00.000 272 21256.45 373.69 43023.02 47989.18 2019-09-29 23:13:01.000 272 21256.44 373.73 43023.03 47989.18 2019-09-29 23:13:02.000 272 21256.43 373.72 43023.02 47989.21 2019-09-29 23:13:03.000 272 21256.43 373.75 43023.02 47989.18 2019-09-29 23:13:04.000 272 21256.45 373.75 43023.03 47989.18 2019-09-29 23:13:05.000 272 21256.42 373.78 43023.01 47989.16 2019-09-29 23:13:06.000 272 21256.44 373.79 43023.00 47989.18 2019-09-29 23:13:07.000 272 21256.47 373.81 43023.00 47989.19 2019-09-29 23:13:08.000 272 21256.47 373.84 43023.03 47989.18 2019-09-29 23:13:09.000 272 21256.50 373.90 43023.03 47989.15 2019-09-29 23:13:10.000 272 21256.48 373.95 43022.99 47989.17 2019-09-29 23:13:11.000 272 21256.46 374.01 43022.98 47989.16 2019-09-29 23:13:12.000 272 21256.46 374.04 43022.96 47989.14 2019-09-29 23:13:13.000 272 21256.49 374.09 43022.94 47989.14 2019-09-29 23:13:14.000 272 21256.49 374.10 43022.93 47989.11 2019-09-29 23:13:15.000 272 21256.52 374.10 43022.94 47989.12 2019-09-29 23:13:16.000 272 21256.51 374.12 43022.91 47989.10 2019-09-29 23:13:17.000 272 21256.51 374.16 43022.89 47989.11 2019-09-29 23:13:18.000 272 21256.50 374.18 43022.89 47989.11 2019-09-29 23:13:19.000 272 21256.50 374.18 43022.90 47989.12 2019-09-29 23:13:20.000 272 21256.53 374.19 43022.94 47989.11 2019-09-29 23:13:21.000 272 21256.54 374.21 43022.93 47989.13 2019-09-29 23:13:22.000 272 21256.54 374.24 43022.92 47989.10 2019-09-29 23:13:23.000 272 21256.58 374.26 43022.91 47989.14 2019-09-29 23:13:24.000 272 21256.59 374.28 43022.89 47989.13 2019-09-29 23:13:25.000 272 21256.56 374.30 43022.91 47989.10 2019-09-29 23:13:26.000 272 21256.56 374.32 43022.91 47989.12 2019-09-29 23:13:27.000 272 21256.61 374.33 43022.92 47989.16 2019-09-29 23:13:28.000 272 21256.63 374.30 43022.90 47989.15 2019-09-29 23:13:29.000 272 21256.64 374.28 43022.95 47989.14 2019-09-29 23:13:30.000 272 21256.62 374.26 43022.92 47989.16 2019-09-29 23:13:31.000 272 21256.65 374.24 43022.91 47989.17 2019-09-29 23:13:32.000 272 21256.65 374.25 43022.93 47989.22 2019-09-29 23:13:33.000 272 21256.64 374.27 43022.94 47989.19 2019-09-29 23:13:34.000 272 21256.65 374.28 43022.97 47989.19 2019-09-29 23:13:35.000 272 21256.64 374.30 43022.95 47989.22 2019-09-29 23:13:36.000 272 21256.64 374.29 43022.95 47989.19 2019-09-29 23:13:37.000 272 21256.61 374.31 43022.97 47989.20 2019-09-29 23:13:38.000 272 21256.60 374.33 43022.97 47989.20 2019-09-29 23:13:39.000 272 21256.61 374.32 43022.97 47989.18 2019-09-29 23:13:40.000 272 21256.58 374.31 43022.94 47989.21 2019-09-29 23:13:41.000 272 21256.59 374.32 43022.96 47989.19 2019-09-29 23:13:42.000 272 21256.60 374.30 43022.96 47989.20 2019-09-29 23:13:43.000 272 21256.57 374.30 43022.95 47989.18 2019-09-29 23:13:44.000 272 21256.54 374.31 43022.96 47989.22 2019-09-29 23:13:45.000 272 21256.52 374.32 43022.96 47989.18 2019-09-29 23:13:46.000 272 21256.50 374.33 43022.97 47989.19 2019-09-29 23:13:47.000 272 21256.47 374.33 43022.95 47989.18 2019-09-29 23:13:48.000 272 21256.47 374.31 43022.96 47989.15 2019-09-29 23:13:49.000 272 21256.46 374.32 43022.95 47989.14 2019-09-29 23:13:50.000 272 21256.47 374.32 43022.96 47989.10 2019-09-29 23:13:51.000 272 21256.42 374.36 43022.96 47989.14 2019-09-29 23:13:52.000 272 21256.37 374.35 43022.95 47989.11 2019-09-29 23:13:53.000 272 21256.36 374.37 43022.97 47989.08 2019-09-29 23:13:54.000 272 21256.35 374.36 43022.95 47989.08 2019-09-29 23:13:55.000 272 21256.32 374.38 43022.95 47989.09 2019-09-29 23:13:56.000 272 21256.32 374.42 43022.94 47989.04 2019-09-29 23:13:57.000 272 21256.31 374.42 43022.93 47989.05 2019-09-29 23:13:58.000 272 21256.28 374.43 43022.93 47989.02 2019-09-29 23:13:59.000 272 21256.30 374.43 43022.94 47989.05 2019-09-29 23:14:00.000 272 21256.30 374.46 43022.92 47989.02 2019-09-29 23:14:01.000 272 21256.26 374.46 43022.93 47989.00 2019-09-29 23:14:02.000 272 21256.25 374.46 43022.89 47989.01 2019-09-29 23:14:03.000 272 21256.26 374.48 43022.92 47988.99 2019-09-29 23:14:04.000 272 21256.24 374.50 43022.89 47989.01 2019-09-29 23:14:05.000 272 21256.21 374.55 43022.91 47988.99 2019-09-29 23:14:06.000 272 21256.19 374.57 43022.88 47988.98 2019-09-29 23:14:07.000 272 21256.20 374.55 43022.91 47988.96 2019-09-29 23:14:08.000 272 21256.23 374.53 43022.94 47988.91 2019-09-29 23:14:09.000 272 21256.22 374.54 43022.96 47988.98 2019-09-29 23:14:10.000 272 21256.20 374.57 43022.95 47988.96 2019-09-29 23:14:11.000 272 21256.22 374.59 43022.95 47988.96 2019-09-29 23:14:12.000 272 21256.23 374.61 43023.00 47988.98 2019-09-29 23:14:13.000 272 21256.22 374.63 43022.97 47988.96 2019-09-29 23:14:14.000 272 21256.23 374.63 43022.96 47988.97 2019-09-29 23:14:15.000 272 21256.21 374.67 43022.95 47988.98 2019-09-29 23:14:16.000 272 21256.19 374.70 43022.96 47988.96 2019-09-29 23:14:17.000 272 21256.22 374.72 43022.96 47988.96 2019-09-29 23:14:18.000 272 21256.23 374.75 43022.96 47988.98 2019-09-29 23:14:19.000 272 21256.23 374.79 43022.98 47988.96 2019-09-29 23:14:20.000 272 21256.24 374.80 43022.93 47989.00 2019-09-29 23:14:21.000 272 21256.23 374.81 43022.93 47988.97 2019-09-29 23:14:22.000 272 21256.25 374.80 43022.96 47988.98 2019-09-29 23:14:23.000 272 21256.24 374.78 43022.95 47988.98 2019-09-29 23:14:24.000 272 21256.24 374.80 43022.96 47989.01 2019-09-29 23:14:25.000 272 21256.26 374.82 43022.99 47989.02 2019-09-29 23:14:26.000 272 21256.27 374.83 43023.04 47989.03 2019-09-29 23:14:27.000 272 21256.26 374.83 43023.06 47989.03 2019-09-29 23:14:28.000 272 21256.26 374.83 43023.03 47989.05 2019-09-29 23:14:29.000 272 21256.26 374.82 43023.03 47989.06 2019-09-29 23:14:30.000 272 21256.28 374.83 43023.06 47989.05 2019-09-29 23:14:31.000 272 21256.30 374.82 43023.02 47989.04 2019-09-29 23:14:32.000 272 21256.30 374.84 43023.02 47989.06 2019-09-29 23:14:33.000 272 21256.29 374.87 43023.01 47989.06 2019-09-29 23:14:34.000 272 21256.32 374.89 43023.00 47989.09 2019-09-29 23:14:35.000 272 21256.29 374.91 43022.98 47989.01 2019-09-29 23:14:36.000 272 21256.29 374.89 43022.94 47989.00 2019-09-29 23:14:37.000 272 21256.29 374.89 43022.95 47989.02 2019-09-29 23:14:38.000 272 21256.26 374.89 43022.96 47989.00 2019-09-29 23:14:39.000 272 21256.24 374.91 43022.92 47988.98 2019-09-29 23:14:40.000 272 21256.24 374.87 43022.97 47988.99 2019-09-29 23:14:41.000 272 21256.23 374.89 43022.97 47988.99 2019-09-29 23:14:42.000 272 21256.24 374.89 43022.97 47988.99 2019-09-29 23:14:43.000 272 21256.22 374.90 43022.98 47988.96 2019-09-29 23:14:44.000 272 21256.20 374.91 43022.97 47988.96 2019-09-29 23:14:45.000 272 21256.20 374.91 43022.98 47988.93 2019-09-29 23:14:46.000 272 21256.19 374.92 43023.00 47988.95 2019-09-29 23:14:47.000 272 21256.19 374.90 43022.98 47988.95 2019-09-29 23:14:48.000 272 21256.17 374.90 43022.98 47988.94 2019-09-29 23:14:49.000 272 21256.16 374.92 43022.99 47988.93 2019-09-29 23:14:50.000 272 21256.15 374.89 43022.96 47988.93 2019-09-29 23:14:51.000 272 21256.12 374.90 43022.96 47988.94 2019-09-29 23:14:52.000 272 21256.12 374.92 43022.99 47988.94 2019-09-29 23:14:53.000 272 21256.10 374.92 43022.98 47988.96 2019-09-29 23:14:54.000 272 21256.11 374.95 43022.97 47988.94 2019-09-29 23:14:55.000 272 21256.11 374.94 43022.98 47988.95 2019-09-29 23:14:56.000 272 21256.10 374.94 43022.98 47988.94 2019-09-29 23:14:57.000 272 21256.11 374.99 43022.99 47988.92 2019-09-29 23:14:58.000 272 21256.07 375.03 43022.96 47988.93 2019-09-29 23:14:59.000 272 21256.07 375.04 43022.94 47988.93 2019-09-29 23:15:00.000 272 21256.06 375.02 43023.00 47988.92 2019-09-29 23:15:01.000 272 21256.04 375.05 43022.99 47988.92 2019-09-29 23:15:02.000 272 21256.02 375.09 43022.99 47988.89 2019-09-29 23:15:03.000 272 21256.02 375.12 43022.98 47988.90 2019-09-29 23:15:04.000 272 21255.99 375.13 43022.99 47988.89 2019-09-29 23:15:05.000 272 21255.97 375.11 43022.99 47988.89 2019-09-29 23:15:06.000 272 21255.98 375.15 43022.97 47988.86 2019-09-29 23:15:07.000 272 21255.96 375.15 43022.98 47988.86 2019-09-29 23:15:08.000 272 21255.95 375.20 43022.93 47988.84 2019-09-29 23:15:09.000 272 21255.91 375.23 43022.92 47988.87 2019-09-29 23:15:10.000 272 21255.91 375.25 43022.95 47988.85 2019-09-29 23:15:11.000 272 21255.90 375.30 43022.92 47988.82 2019-09-29 23:15:12.000 272 21255.90 375.33 43022.93 47988.77 2019-09-29 23:15:13.000 272 21255.88 375.37 43022.94 47988.82 2019-09-29 23:15:14.000 272 21255.86 375.39 43022.93 47988.79 2019-09-29 23:15:15.000 272 21255.85 375.40 43022.90 47988.78 2019-09-29 23:15:16.000 272 21255.87 375.40 43022.90 47988.80 2019-09-29 23:15:17.000 272 21255.86 375.42 43022.93 47988.77 2019-09-29 23:15:18.000 272 21255.82 375.44 43022.91 47988.76 2019-09-29 23:15:19.000 272 21255.80 375.49 43022.91 47988.76 2019-09-29 23:15:20.000 272 21255.81 375.53 43022.91 47988.77 2019-09-29 23:15:21.000 272 21255.82 375.55 43022.91 47988.76 2019-09-29 23:15:22.000 272 21255.83 375.53 43022.93 47988.75 2019-09-29 23:15:23.000 272 21255.79 375.58 43022.93 47988.77 2019-09-29 23:15:24.000 272 21255.79 375.60 43022.91 47988.74 2019-09-29 23:15:25.000 272 21255.77 375.66 43022.93 47988.77 2019-09-29 23:15:26.000 272 21255.77 375.70 43022.95 47988.74 2019-09-29 23:15:27.000 272 21255.75 375.72 43022.96 47988.76 2019-09-29 23:15:28.000 272 21255.76 375.74 43022.95 47988.76 2019-09-29 23:15:29.000 272 21255.75 375.76 43022.96 47988.77 2019-09-29 23:15:30.000 272 21255.76 375.78 43022.97 47988.77 2019-09-29 23:15:31.000 272 21255.76 375.82 43022.98 47988.79 2019-09-29 23:15:32.000 272 21255.77 375.86 43023.00 47988.76 2019-09-29 23:15:33.000 272 21255.77 375.89 43022.97 47988.77 2019-09-29 23:15:34.000 272 21255.81 375.94 43022.98 47988.78 2019-09-29 23:15:35.000 272 21255.82 375.99 43022.98 47988.79 2019-09-29 23:15:36.000 272 21255.81 376.05 43022.98 47988.76 2019-09-29 23:15:37.000 272 21255.79 376.11 43022.94 47988.81 2019-09-29 23:15:38.000 272 21255.82 376.13 43022.93 47988.79 2019-09-29 23:15:39.000 272 21255.85 376.18 43022.91 47988.78 2019-09-29 23:15:40.000 272 21255.82 376.22 43022.87 47988.77 2019-09-29 23:15:41.000 272 21255.83 376.25 43022.89 47988.76 2019-09-29 23:15:42.000 272 21255.85 376.26 43022.90 47988.75 2019-09-29 23:15:43.000 272 21255.84 376.31 43022.89 47988.76 2019-09-29 23:15:44.000 272 21255.84 376.35 43022.91 47988.74 2019-09-29 23:15:45.000 272 21255.83 376.38 43022.91 47988.75 2019-09-29 23:15:46.000 272 21255.84 376.40 43022.93 47988.75 2019-09-29 23:15:47.000 272 21255.85 376.42 43022.90 47988.75 2019-09-29 23:15:48.000 272 21255.88 376.44 43022.88 47988.77 2019-09-29 23:15:49.000 272 21255.91 376.47 43022.92 47988.74 2019-09-29 23:15:50.000 272 21255.92 376.49 43022.89 47988.75 2019-09-29 23:15:51.000 272 21255.89 376.55 43022.86 47988.77 2019-09-29 23:15:52.000 272 21255.91 376.56 43022.87 47988.77 2019-09-29 23:15:53.000 272 21255.92 376.58 43022.87 47988.76 2019-09-29 23:15:54.000 272 21255.92 376.58 43022.88 47988.77 2019-09-29 23:15:55.000 272 21255.94 376.64 43022.86 47988.77 2019-09-29 23:15:56.000 272 21255.96 376.63 43022.86 47988.75 2019-09-29 23:15:57.000 272 21255.93 376.66 43022.84 47988.78 2019-09-29 23:15:58.000 272 21255.97 376.68 43022.83 47988.77 2019-09-29 23:15:59.000 272 21255.98 376.68 43022.85 47988.76 2019-09-29 23:16:00.000 272 21256.00 376.69 43022.84 47988.77 2019-09-29 23:16:01.000 272 21256.02 376.72 43022.84 47988.76 2019-09-29 23:16:02.000 272 21255.99 376.77 43022.85 47988.75 2019-09-29 23:16:03.000 272 21255.99 376.82 43022.84 47988.77 2019-09-29 23:16:04.000 272 21256.02 376.83 43022.81 47988.77 2019-09-29 23:16:05.000 272 21256.01 376.86 43022.83 47988.75 2019-09-29 23:16:06.000 272 21255.98 376.88 43022.79 47988.75 2019-09-29 23:16:07.000 272 21255.97 376.88 43022.78 47988.74 2019-09-29 23:16:08.000 272 21255.97 376.90 43022.78 47988.75 2019-09-29 23:16:09.000 272 21255.94 376.94 43022.77 47988.75 2019-09-29 23:16:10.000 272 21255.92 377.00 43022.77 47988.72 2019-09-29 23:16:11.000 272 21255.90 377.06 43022.74 47988.75 2019-09-29 23:16:12.000 272 21255.88 377.10 43022.74 47988.69 2019-09-29 23:16:13.000 272 21255.88 377.10 43022.72 47988.69 2019-09-29 23:16:14.000 272 21255.87 377.11 43022.74 47988.68 2019-09-29 23:16:15.000 272 21255.86 377.15 43022.76 47988.67 2019-09-29 23:16:16.000 272 21255.88 377.15 43022.75 47988.62 2019-09-29 23:16:17.000 272 21255.84 377.20 43022.70 47988.65 2019-09-29 23:16:18.000 272 21255.86 377.22 43022.73 47988.65 2019-09-29 23:16:19.000 272 21255.87 377.25 43022.71 47988.63 2019-09-29 23:16:20.000 272 21255.87 377.30 43022.71 47988.64 2019-09-29 23:16:21.000 272 21255.90 377.34 43022.69 47988.61 2019-09-29 23:16:22.000 272 21255.90 377.36 43022.69 47988.61 2019-09-29 23:16:23.000 272 21255.87 377.38 43022.68 47988.63 2019-09-29 23:16:24.000 272 21255.88 377.37 43022.71 47988.61 2019-09-29 23:16:25.000 272 21255.86 377.40 43022.71 47988.59 2019-09-29 23:16:26.000 272 21255.87 377.39 43022.71 47988.66 2019-09-29 23:16:27.000 272 21255.87 377.41 43022.69 47988.62 2019-09-29 23:16:28.000 272 21255.87 377.42 43022.70 47988.62 2019-09-29 23:16:29.000 272 21255.89 377.41 43022.73 47988.65 2019-09-29 23:16:30.000 272 21255.88 377.39 43022.74 47988.65 2019-09-29 23:16:31.000 272 21255.88 377.41 43022.76 47988.69 2019-09-29 23:16:32.000 272 21255.88 377.46 43022.74 47988.67 2019-09-29 23:16:33.000 272 21255.91 377.47 43022.78 47988.69 2019-09-29 23:16:34.000 272 21255.92 377.50 43022.75 47988.73 2019-09-29 23:16:35.000 272 21255.92 377.54 43022.73 47988.73 2019-09-29 23:16:36.000 272 21255.91 377.56 43022.75 47988.73 2019-09-29 23:16:37.000 272 21255.93 377.59 43022.77 47988.71 2019-09-29 23:16:38.000 272 21255.94 377.62 43022.78 47988.71 2019-09-29 23:16:39.000 272 21255.94 377.63 43022.79 47988.74 2019-09-29 23:16:40.000 272 21255.91 377.69 43022.76 47988.74 2019-09-29 23:16:41.000 272 21255.91 377.70 43022.79 47988.73 2019-09-29 23:16:42.000 272 21255.94 377.72 43022.81 47988.73 2019-09-29 23:16:43.000 272 21255.94 377.71 43022.83 47988.76 2019-09-29 23:16:44.000 272 21255.93 377.74 43022.79 47988.73 2019-09-29 23:16:45.000 272 21255.94 377.75 43022.80 47988.75 2019-09-29 23:16:46.000 272 21255.96 377.77 43022.82 47988.76 2019-09-29 23:16:47.000 272 21255.99 377.79 43022.81 47988.75 2019-09-29 23:16:48.000 272 21255.98 377.83 43022.80 47988.76 2019-09-29 23:16:49.000 272 21255.98 377.87 43022.82 47988.76 2019-09-29 23:16:50.000 272 21255.97 377.87 43022.79 47988.76 2019-09-29 23:16:51.000 272 21256.00 377.88 43022.80 47988.76 2019-09-29 23:16:52.000 272 21255.99 377.89 43022.77 47988.76 2019-09-29 23:16:53.000 272 21255.98 377.93 43022.81 47988.77 2019-09-29 23:16:54.000 272 21255.97 377.97 43022.81 47988.77 2019-09-29 23:16:55.000 272 21255.99 377.97 43022.77 47988.78 2019-09-29 23:16:56.000 272 21255.99 378.01 43022.73 47988.76 2019-09-29 23:16:57.000 272 21256.01 378.04 43022.73 47988.76 2019-09-29 23:16:58.000 272 21256.03 378.07 43022.75 47988.74 2019-09-29 23:16:59.000 272 21256.02 378.09 43022.76 47988.76 2019-09-29 23:17:00.000 272 21256.00 378.11 43022.76 47988.74 2019-09-29 23:17:01.000 272 21256.02 378.10 43022.78 47988.76 2019-09-29 23:17:02.000 272 21256.03 378.10 43022.78 47988.75 2019-09-29 23:17:03.000 272 21256.03 378.11 43022.73 47988.78 2019-09-29 23:17:04.000 272 21256.02 378.15 43022.74 47988.73 2019-09-29 23:17:05.000 272 21255.99 378.19 43022.74 47988.75 2019-09-29 23:17:06.000 272 21256.00 378.21 43022.71 47988.71 2019-09-29 23:17:07.000 272 21256.00 378.24 43022.70 47988.70 2019-09-29 23:17:08.000 272 21255.95 378.25 43022.67 47988.67 2019-09-29 23:17:09.000 272 21255.94 378.28 43022.66 47988.67 2019-09-29 23:17:10.000 272 21255.97 378.28 43022.67 47988.66 2019-09-29 23:17:11.000 272 21255.95 378.30 43022.67 47988.66 2019-09-29 23:17:12.000 272 21255.98 378.32 43022.65 47988.65 2019-09-29 23:17:13.000 272 21255.97 378.33 43022.67 47988.65 2019-09-29 23:17:14.000 272 21255.96 378.32 43022.67 47988.65 2019-09-29 23:17:15.000 272 21255.95 378.35 43022.62 47988.63 2019-09-29 23:17:16.000 272 21255.94 378.38 43022.65 47988.66 2019-09-29 23:17:17.000 272 21255.89 378.40 43022.65 47988.63 2019-09-29 23:17:18.000 272 21255.90 378.43 43022.63 47988.62 2019-09-29 23:17:19.000 272 21255.91 378.47 43022.64 47988.64 2019-09-29 23:17:20.000 272 21255.91 378.47 43022.65 47988.62 2019-09-29 23:17:21.000 272 21255.90 378.49 43022.63 47988.59 2019-09-29 23:17:22.000 272 21255.88 378.52 43022.63 47988.64 2019-09-29 23:17:23.000 272 21255.90 378.53 43022.61 47988.61 2019-09-29 23:17:24.000 272 21255.90 378.54 43022.64 47988.62 2019-09-29 23:17:25.000 272 21255.90 378.55 43022.67 47988.66 2019-09-29 23:17:26.000 272 21255.86 378.56 43022.67 47988.64 2019-09-29 23:17:27.000 272 21255.86 378.58 43022.69 47988.67 2019-09-29 23:17:28.000 272 21255.85 378.60 43022.72 47988.65 2019-09-29 23:17:29.000 272 21255.84 378.63 43022.72 47988.68 2019-09-29 23:17:30.000 272 21255.86 378.65 43022.77 47988.67 2019-09-29 23:17:31.000 272 21255.83 378.66 43022.74 47988.71 2019-09-29 23:17:32.000 272 21255.82 378.68 43022.77 47988.67 2019-09-29 23:17:33.000 272 21255.79 378.72 43022.75 47988.69 2019-09-29 23:17:34.000 272 21255.80 378.75 43022.73 47988.70 2019-09-29 23:17:35.000 272 21255.80 378.77 43022.75 47988.67 2019-09-29 23:17:36.000 272 21255.80 378.77 43022.79 47988.69 2019-09-29 23:17:37.000 272 21255.79 378.81 43022.75 47988.68 2019-09-29 23:17:38.000 272 21255.81 378.80 43022.78 47988.71 2019-09-29 23:17:39.000 272 21255.82 378.82 43022.80 47988.69 2019-09-29 23:17:40.000 272 21255.81 378.85 43022.77 47988.70 2019-09-29 23:17:41.000 272 21255.83 378.84 43022.78 47988.70 2019-09-29 23:17:42.000 272 21255.83 378.87 43022.77 47988.69 2019-09-29 23:17:43.000 272 21255.79 378.90 43022.81 47988.71 2019-09-29 23:17:44.000 272 21255.84 378.91 43022.81 47988.70 2019-09-29 23:17:45.000 272 21255.87 378.90 43022.79 47988.71 2019-09-29 23:17:46.000 272 21255.83 378.91 43022.78 47988.73 2019-09-29 23:17:47.000 272 21255.87 378.95 43022.79 47988.72 2019-09-29 23:17:48.000 272 21255.88 378.98 43022.77 47988.73 2019-09-29 23:17:49.000 272 21255.82 379.00 43022.76 47988.70 2019-09-29 23:17:50.000 272 21255.83 378.99 43022.78 47988.72 2019-09-29 23:17:51.000 272 21255.85 379.00 43022.76 47988.69 2019-09-29 23:17:52.000 272 21255.86 378.99 43022.76 47988.72 2019-09-29 23:17:53.000 272 21255.86 379.01 43022.73 47988.71 2019-09-29 23:17:54.000 272 21255.86 379.01 43022.78 47988.69 2019-09-29 23:17:55.000 272 21255.86 379.01 43022.78 47988.73 2019-09-29 23:17:56.000 272 21255.83 379.02 43022.75 47988.69 2019-09-29 23:17:57.000 272 21255.84 379.01 43022.79 47988.74 2019-09-29 23:17:58.000 272 21255.87 379.00 43022.79 47988.72 2019-09-29 23:17:59.000 272 21255.85 379.01 43022.80 47988.72 2019-09-29 23:18:00.000 272 21255.83 378.99 43022.78 47988.73 2019-09-29 23:18:01.000 272 21255.83 378.99 43022.78 47988.74 2019-09-29 23:18:02.000 272 21255.82 379.00 43022.80 47988.73 2019-09-29 23:18:03.000 272 21255.81 379.02 43022.78 47988.72 2019-09-29 23:18:04.000 272 21255.82 379.00 43022.81 47988.73 2019-09-29 23:18:05.000 272 21255.79 379.00 43022.80 47988.71 2019-09-29 23:18:06.000 272 21255.80 378.98 43022.81 47988.75 2019-09-29 23:18:07.000 272 21255.81 378.98 43022.80 47988.73 2019-09-29 23:18:08.000 272 21255.78 378.99 43022.78 47988.70 2019-09-29 23:18:09.000 272 21255.76 379.01 43022.77 47988.73 2019-09-29 23:18:10.000 272 21255.79 378.98 43022.78 47988.70 2019-09-29 23:18:11.000 272 21255.80 378.97 43022.80 47988.72 2019-09-29 23:18:12.000 272 21255.77 378.99 43022.81 47988.71 2019-09-29 23:18:13.000 272 21255.73 379.02 43022.80 47988.71 2019-09-29 23:18:14.000 272 21255.74 379.04 43022.78 47988.70 2019-09-29 23:18:15.000 272 21255.72 379.05 43022.79 47988.68 2019-09-29 23:18:16.000 272 21255.70 379.06 43022.81 47988.67 2019-09-29 23:18:17.000 272 21255.69 379.07 43022.80 47988.67 2019-09-29 23:18:18.000 272 21255.68 379.10 43022.78 47988.65 2019-09-29 23:18:19.000 272 21255.64 379.11 43022.75 47988.63 2019-09-29 23:18:20.000 272 21255.61 379.11 43022.77 47988.63 2019-09-29 23:18:21.000 272 21255.61 379.13 43022.77 47988.63 2019-09-29 23:18:22.000 272 21255.59 379.14 43022.80 47988.61 2019-09-29 23:18:23.000 272 21255.58 379.15 43022.81 47988.59 2019-09-29 23:18:24.000 272 21255.56 379.17 43022.78 47988.58 2019-09-29 23:18:25.000 272 21255.54 379.20 43022.78 47988.59 2019-09-29 23:18:26.000 272 21255.49 379.19 43022.77 47988.54 2019-09-29 23:18:27.000 272 21255.46 379.21 43022.77 47988.57 2019-09-29 23:18:28.000 272 21255.46 379.22 43022.77 47988.55 2019-09-29 23:18:29.000 272 21255.44 379.23 43022.78 47988.58 2019-09-29 23:18:30.000 272 21255.41 379.24 43022.78 47988.51 2019-09-29 23:18:31.000 272 21255.39 379.26 43022.78 47988.54 2019-09-29 23:18:32.000 272 21255.32 379.28 43022.75 47988.54 2019-09-29 23:18:33.000 272 21255.31 379.30 43022.77 47988.50 2019-09-29 23:18:34.000 272 21255.27 379.33 43022.78 47988.50 2019-09-29 23:18:35.000 272 21255.25 379.36 43022.76 47988.46 2019-09-29 23:18:36.000 272 21255.26 379.38 43022.76 47988.45 2019-09-29 23:18:37.000 272 21255.25 379.38 43022.78 47988.47 2019-09-29 23:18:38.000 272 21255.25 379.42 43022.80 47988.43 2019-09-29 23:18:39.000 272 21255.22 379.44 43022.79 47988.49 2019-09-29 23:18:40.000 272 21255.24 379.46 43022.82 47988.45 2019-09-29 23:18:41.000 272 21255.23 379.47 43022.79 47988.47 2019-09-29 23:18:42.000 272 21255.22 379.50 43022.78 47988.45 2019-09-29 23:18:43.000 272 21255.18 379.49 43022.78 47988.43 2019-09-29 23:18:44.000 272 21255.18 379.51 43022.77 47988.41 2019-09-29 23:18:45.000 272 21255.17 379.55 43022.78 47988.42 2019-09-29 23:18:46.000 272 21255.18 379.56 43022.77 47988.41 2019-09-29 23:18:47.000 272 21255.18 379.58 43022.75 47988.41 2019-09-29 23:18:48.000 272 21255.16 379.60 43022.72 47988.39 2019-09-29 23:18:49.000 272 21255.14 379.61 43022.77 47988.42 2019-09-29 23:18:50.000 272 21255.11 379.64 43022.80 47988.38 2019-09-29 23:18:51.000 272 21255.11 379.68 43022.78 47988.37 2019-09-29 23:18:52.000 272 21255.11 379.68 43022.75 47988.38 2019-09-29 23:18:53.000 272 21255.09 379.71 43022.74 47988.39 2019-09-29 23:18:54.000 272 21255.07 379.72 43022.76 47988.37 2019-09-29 23:18:55.000 272 21255.09 379.76 43022.74 47988.36 2019-09-29 23:18:56.000 272 21255.08 379.77 43022.74 47988.36 2019-09-29 23:18:57.000 272 21255.08 379.76 43022.79 47988.35 2019-09-29 23:18:58.000 272 21255.07 379.77 43022.74 47988.34 2019-09-29 23:18:59.000 272 21255.07 379.81 43022.73 47988.33 2019-09-29 23:19:00.000 272 21255.09 379.80 43022.73 47988.35 2019-09-29 23:19:01.000 272 21255.09 379.82 43022.72 47988.34 2019-09-29 23:19:02.000 272 21255.05 379.86 43022.72 47988.36 2019-09-29 23:19:03.000 272 21255.03 379.87 43022.71 47988.35 2019-09-29 23:19:04.000 272 21255.06 379.89 43022.73 47988.33 2019-09-29 23:19:05.000 272 21255.07 379.90 43022.70 47988.31 2019-09-29 23:19:06.000 272 21255.04 379.91 43022.70 47988.33 2019-09-29 23:19:07.000 272 21255.05 379.91 43022.72 47988.30 2019-09-29 23:19:08.000 272 21255.06 379.94 43022.69 47988.32 2019-09-29 23:19:09.000 272 21255.02 379.96 43022.73 47988.31 2019-09-29 23:19:10.000 272 21255.03 379.98 43022.70 47988.31 2019-09-29 23:19:11.000 272 21255.02 380.01 43022.68 47988.28 2019-09-29 23:19:12.000 272 21255.01 380.03 43022.64 47988.26 2019-09-29 23:19:13.000 272 21255.01 380.05 43022.64 47988.29 2019-09-29 23:19:14.000 272 21255.00 380.10 43022.63 47988.23 2019-09-29 23:19:15.000 272 21255.00 380.09 43022.58 47988.22 2019-09-29 23:19:16.000 272 21254.97 380.11 43022.56 47988.21 2019-09-29 23:19:17.000 272 21254.96 380.13 43022.58 47988.22 2019-09-29 23:19:18.000 272 21254.94 380.14 43022.61 47988.17 2019-09-29 23:19:19.000 272 21254.96 380.08 43022.63 47988.20 2019-09-29 23:19:20.000 272 21254.95 380.13 43022.62 47988.22 2019-09-29 23:19:21.000 272 21254.91 380.14 43022.63 47988.22 2019-09-29 23:19:22.000 272 21254.89 380.14 43022.62 47988.19 2019-09-29 23:19:23.000 272 21254.89 380.17 43022.61 47988.21 2019-09-29 23:19:24.000 272 21254.88 380.21 43022.65 47988.21 2019-09-29 23:19:25.000 272 21254.89 380.21 43022.66 47988.22 2019-09-29 23:19:26.000 272 21254.89 380.21 43022.67 47988.17 2019-09-29 23:19:27.000 272 21254.89 380.20 43022.64 47988.20 2019-09-29 23:19:28.000 272 21254.88 380.22 43022.64 47988.20 2019-09-29 23:19:29.000 272 21254.90 380.21 43022.67 47988.18 2019-09-29 23:19:30.000 272 21254.88 380.23 43022.68 47988.21 2019-09-29 23:19:31.000 272 21254.88 380.22 43022.72 47988.22 2019-09-29 23:19:32.000 272 21254.88 380.24 43022.69 47988.24 2019-09-29 23:19:33.000 272 21254.87 380.25 43022.70 47988.24 2019-09-29 23:19:34.000 272 21254.90 380.29 43022.76 47988.25 2019-09-29 23:19:35.000 272 21254.85 380.33 43022.75 47988.25 2019-09-29 23:19:36.000 272 21254.83 380.36 43022.70 47988.20 2019-09-29 23:19:37.000 272 21254.84 380.37 43022.71 47988.26 2019-09-29 23:19:38.000 272 21254.84 380.40 43022.71 47988.25 2019-09-29 23:19:39.000 272 21254.83 380.44 43022.72 47988.21 2019-09-29 23:19:40.000 272 21254.81 380.47 43022.72 47988.22 2019-09-29 23:19:41.000 272 21254.82 380.49 43022.72 47988.22 2019-09-29 23:19:42.000 272 21254.83 380.52 43022.70 47988.22 2019-09-29 23:19:43.000 272 21254.81 380.52 43022.68 47988.22 2019-09-29 23:19:44.000 272 21254.83 380.53 43022.71 47988.21 2019-09-29 23:19:45.000 272 21254.85 380.55 43022.71 47988.24 2019-09-29 23:19:46.000 272 21254.82 380.60 43022.68 47988.23 2019-09-29 23:19:47.000 272 21254.82 380.63 43022.72 47988.22 2019-09-29 23:19:48.000 272 21254.83 380.66 43022.72 47988.24 2019-09-29 23:19:49.000 272 21254.85 380.68 43022.67 47988.22 2019-09-29 23:19:50.000 272 21254.87 380.69 43022.66 47988.22 2019-09-29 23:19:51.000 272 21254.87 380.70 43022.68 47988.22 2019-09-29 23:19:52.000 272 21254.86 380.75 43022.67 47988.23 2019-09-29 23:19:53.000 272 21254.89 380.75 43022.68 47988.21 2019-09-29 23:19:54.000 272 21254.90 380.79 43022.64 47988.23 2019-09-29 23:19:55.000 272 21254.88 380.83 43022.64 47988.22 2019-09-29 23:19:56.000 272 21254.89 380.87 43022.66 47988.19 2019-09-29 23:19:57.000 272 21254.89 380.89 43022.66 47988.20 2019-09-29 23:19:58.000 272 21254.89 380.92 43022.67 47988.19 2019-09-29 23:19:59.000 272 21254.90 380.90 43022.64 47988.21 2019-09-29 23:20:00.000 272 21254.92 380.92 43022.61 47988.21 2019-09-29 23:20:01.000 272 21254.91 380.96 43022.63 47988.19 2019-09-29 23:20:02.000 272 21254.93 380.97 43022.66 47988.20 2019-09-29 23:20:03.000 272 21254.92 381.00 43022.64 47988.19 2019-09-29 23:20:04.000 272 21254.86 381.06 43022.61 47988.19 2019-09-29 23:20:05.000 272 21254.88 381.07 43022.58 47988.17 2019-09-29 23:20:06.000 272 21254.86 381.07 43022.58 47988.13 2019-09-29 23:20:07.000 272 21254.83 381.12 43022.54 47988.13 2019-09-29 23:20:08.000 272 21254.83 381.15 43022.57 47988.12 2019-09-29 23:20:09.000 272 21254.84 381.18 43022.59 47988.11 2019-09-29 23:20:10.000 272 21254.87 381.23 43022.58 47988.09 2019-09-29 23:20:11.000 272 21254.86 381.24 43022.56 47988.09 2019-09-29 23:20:12.000 272 21254.83 381.25 43022.55 47988.08 2019-09-29 23:20:13.000 272 21254.86 381.26 43022.56 47988.10 2019-09-29 23:20:14.000 272 21254.90 381.27 43022.58 47988.10 2019-09-29 23:20:15.000 272 21254.85 381.30 43022.56 47988.11 2019-09-29 23:20:16.000 272 21254.86 381.30 43022.59 47988.10 2019-09-29 23:20:17.000 272 21254.86 381.31 43022.59 47988.09 2019-09-29 23:20:18.000 272 21254.82 381.34 43022.55 47988.07 2019-09-29 23:20:19.000 272 21254.80 381.36 43022.55 47988.09 2019-09-29 23:20:20.000 272 21254.81 381.37 43022.56 47988.09 2019-09-29 23:20:21.000 272 21254.82 381.40 43022.56 47988.08 2019-09-29 23:20:22.000 272 21254.81 381.37 43022.58 47988.08 2019-09-29 23:20:23.000 272 21254.81 381.36 43022.57 47988.10 2019-09-29 23:20:24.000 272 21254.80 381.34 43022.62 47988.09 2019-09-29 23:20:25.000 272 21254.79 381.34 43022.61 47988.14 2019-09-29 23:20:26.000 272 21254.76 381.34 43022.62 47988.10 2019-09-29 23:20:27.000 272 21254.77 381.36 43022.61 47988.12 2019-09-29 23:20:28.000 272 21254.77 381.36 43022.65 47988.14 2019-09-29 23:20:29.000 272 21254.74 381.38 43022.65 47988.14 2019-09-29 23:20:30.000 272 21254.77 381.40 43022.64 47988.13 2019-09-29 23:20:31.000 272 21254.77 381.42 43022.66 47988.13 2019-09-29 23:20:32.000 272 21254.76 381.44 43022.64 47988.13 2019-09-29 23:20:33.000 272 21254.76 381.45 43022.63 47988.12 2019-09-29 23:20:34.000 272 21254.76 381.45 43022.65 47988.13 2019-09-29 23:20:35.000 272 21254.73 381.44 43022.67 47988.15 2019-09-29 23:20:36.000 272 21254.75 381.46 43022.68 47988.15 2019-09-29 23:20:37.000 272 21254.80 381.47 43022.69 47988.17 2019-09-29 23:20:38.000 272 21254.79 381.51 43022.69 47988.19 2019-09-29 23:20:39.000 272 21254.77 381.51 43022.68 47988.18 2019-09-29 23:20:40.000 272 21254.78 381.52 43022.65 47988.18 2019-09-29 23:20:41.000 272 21254.78 381.53 43022.65 47988.20 2019-09-29 23:20:42.000 272 21254.79 381.54 43022.69 47988.20 2019-09-29 23:20:43.000 272 21254.81 381.53 43022.70 47988.25 2019-09-29 23:20:44.000 272 21254.83 381.55 43022.67 47988.20 2019-09-29 23:20:45.000 272 21254.83 381.56 43022.66 47988.24 2019-09-29 23:20:46.000 272 21254.85 381.57 43022.68 47988.24 2019-09-29 23:20:47.000 272 21254.88 381.57 43022.70 47988.22 2019-09-29 23:20:48.000 272 21254.91 381.60 43022.68 47988.24 2019-09-29 23:20:49.000 272 21254.92 381.62 43022.68 47988.27 2019-09-29 23:20:50.000 272 21254.91 381.62 43022.72 47988.26 2019-09-29 23:20:51.000 272 21254.93 381.63 43022.71 47988.26 2019-09-29 23:20:52.000 272 21254.95 381.65 43022.70 47988.25 2019-09-29 23:20:53.000 272 21254.94 381.66 43022.70 47988.27 2019-09-29 23:20:54.000 272 21254.96 381.67 43022.69 47988.27 2019-09-29 23:20:55.000 272 21254.95 381.67 43022.71 47988.29 2019-09-29 23:20:56.000 272 21254.96 381.70 43022.70 47988.29 2019-09-29 23:20:57.000 272 21254.98 381.69 43022.72 47988.32 2019-09-29 23:20:58.000 272 21254.98 381.68 43022.75 47988.33 2019-09-29 23:20:59.000 272 21255.01 381.68 43022.74 47988.34 2019-09-29 23:21:00.000 272 21255.01 381.68 43022.74 47988.33 2019-09-29 23:21:01.000 272 21255.03 381.68 43022.74 47988.32 2019-09-29 23:21:02.000 272 21255.03 381.67 43022.73 47988.35 2019-09-29 23:21:03.000 272 21255.08 381.72 43022.77 47988.36 2019-09-29 23:21:04.000 272 21255.07 381.72 43022.77 47988.35 2019-09-29 23:21:05.000 272 21255.09 381.72 43022.75 47988.37 2019-09-29 23:21:06.000 272 21255.11 381.71 43022.74 47988.37 2019-09-29 23:21:07.000 272 21255.09 381.73 43022.76 47988.38 2019-09-29 23:21:08.000 272 21255.07 381.73 43022.76 47988.36 2019-09-29 23:21:09.000 272 21255.10 381.70 43022.75 47988.38 2019-09-29 23:21:10.000 272 21255.12 381.71 43022.75 47988.41 2019-09-29 23:21:11.000 272 21255.09 381.72 43022.78 47988.38 2019-09-29 23:21:12.000 272 21255.10 381.74 43022.79 47988.39 2019-09-29 23:21:13.000 272 21255.09 381.71 43022.77 47988.44 2019-09-29 23:21:14.000 272 21255.13 381.68 43022.78 47988.40 2019-09-29 23:21:15.000 272 21255.12 381.67 43022.77 47988.41 2019-09-29 23:21:16.000 272 21255.12 381.67 43022.76 47988.40 2019-09-29 23:21:17.000 272 21255.11 381.67 43022.74 47988.45 2019-09-29 23:21:18.000 272 21255.12 381.65 43022.76 47988.42 2019-09-29 23:21:19.000 272 21255.17 381.63 43022.76 47988.41 2019-09-29 23:21:20.000 272 21255.14 381.64 43022.77 47988.40 2019-09-29 23:21:21.000 272 21255.13 381.62 43022.80 47988.45 2019-09-29 23:21:22.000 272 21255.15 381.61 43022.80 47988.44 2019-09-29 23:21:23.000 272 21255.18 381.59 43022.79 47988.42 2019-09-29 23:21:24.000 272 21255.17 381.58 43022.81 47988.42 2019-09-29 23:21:25.000 272 21255.16 381.62 43022.77 47988.43 2019-09-29 23:21:26.000 272 21255.18 381.61 43022.78 47988.46 2019-09-29 23:21:27.000 272 21255.18 381.59 43022.84 47988.46 2019-09-29 23:21:28.000 272 21255.19 381.58 43022.84 47988.45 2019-09-29 23:21:29.000 272 21255.22 381.57 43022.82 47988.48 2019-09-29 23:21:30.000 272 21255.22 381.58 43022.80 47988.43 2019-09-29 23:21:31.000 272 21255.18 381.60 43022.81 47988.48 2019-09-29 23:21:32.000 272 21255.15 381.61 43022.82 47988.46 2019-09-29 23:21:33.000 272 21255.16 381.60 43022.82 47988.46 2019-09-29 23:21:34.000 272 21255.15 381.58 43022.80 47988.48 2019-09-29 23:21:35.000 272 21255.20 381.57 43022.80 47988.48 2019-09-29 23:21:36.000 272 21255.22 381.57 43022.81 47988.47 2019-09-29 23:21:37.000 272 21255.23 381.57 43022.81 47988.51 2019-09-29 23:21:38.000 272 21255.24 381.56 43022.81 47988.47 2019-09-29 23:21:39.000 272 21255.24 381.55 43022.79 47988.53 2019-09-29 23:21:40.000 272 21255.26 381.55 43022.79 47988.48 2019-09-29 23:21:41.000 272 21255.27 381.55 43022.82 47988.48 2019-09-29 23:21:42.000 272 21255.27 381.56 43022.83 47988.49 2019-09-29 23:21:43.000 272 21255.26 381.58 43022.82 47988.51 2019-09-29 23:21:44.000 272 21255.29 381.57 43022.82 47988.51 2019-09-29 23:21:45.000 272 21255.30 381.57 43022.83 47988.53 2019-09-29 23:21:46.000 272 21255.28 381.58 43022.85 47988.53 2019-09-29 23:21:47.000 272 21255.30 381.56 43022.82 47988.54 2019-09-29 23:21:48.000 272 21255.30 381.56 43022.85 47988.51 2019-09-29 23:21:49.000 272 21255.34 381.56 43022.86 47988.55 2019-09-29 23:21:50.000 272 21255.31 381.58 43022.87 47988.54 2019-09-29 23:21:51.000 272 21255.26 381.57 43022.89 47988.54 2019-09-29 23:21:52.000 272 21255.28 381.56 43022.89 47988.55 2019-09-29 23:21:53.000 272 21255.30 381.54 43022.88 47988.57 2019-09-29 23:21:54.000 272 21255.29 381.52 43022.86 47988.57 2019-09-29 23:21:55.000 272 21255.31 381.50 43022.88 47988.56 2019-09-29 23:21:56.000 272 21255.32 381.50 43022.89 47988.58 2019-09-29 23:21:57.000 272 21255.30 381.51 43022.88 47988.56 2019-09-29 23:21:58.000 272 21255.32 381.51 43022.90 47988.59 2019-09-29 23:21:59.000 272 21255.32 381.47 43022.88 47988.62 2019-09-29 23:22:00.000 272 21255.33 381.46 43022.87 47988.58 2019-09-29 23:22:01.000 272 21255.37 381.46 43022.88 47988.57 2019-09-29 23:22:02.000 272 21255.37 381.45 43022.88 47988.60 2019-09-29 23:22:03.000 272 21255.39 381.42 43022.88 47988.61 2019-09-29 23:22:04.000 272 21255.40 381.38 43022.90 47988.60 2019-09-29 23:22:05.000 272 21255.42 381.38 43022.89 47988.62 2019-09-29 23:22:06.000 272 21255.45 381.35 43022.91 47988.63 2019-09-29 23:22:07.000 272 21255.43 381.35 43022.90 47988.66 2019-09-29 23:22:08.000 272 21255.49 381.32 43022.92 47988.64 2019-09-29 23:22:09.000 272 21255.49 381.29 43022.90 47988.65 2019-09-29 23:22:10.000 272 21255.48 381.30 43022.90 47988.66 2019-09-29 23:22:11.000 272 21255.50 381.28 43022.88 47988.65 2019-09-29 23:22:12.000 272 21255.54 381.26 43022.86 47988.64 2019-09-29 23:22:13.000 272 21255.54 381.23 43022.86 47988.64 2019-09-29 23:22:14.000 272 21255.59 381.23 43022.87 47988.64 2019-09-29 23:22:15.000 272 21255.64 381.21 43022.88 47988.68 2019-09-29 23:22:16.000 272 21255.64 381.20 43022.86 47988.69 2019-09-29 23:22:17.000 272 21255.65 381.18 43022.82 47988.68 2019-09-29 23:22:18.000 272 21255.66 381.16 43022.81 47988.67 2019-09-29 23:22:19.000 272 21255.68 381.13 43022.81 47988.68 2019-09-29 23:22:20.000 272 21255.67 381.15 43022.78 47988.66 2019-09-29 23:22:21.000 272 21255.69 381.14 43022.78 47988.68 2019-09-29 23:22:22.000 272 21255.69 381.09 43022.81 47988.64 2019-09-29 23:22:23.000 272 21255.72 381.06 43022.76 47988.68 2019-09-29 23:22:24.000 272 21255.74 381.04 43022.77 47988.62 2019-09-29 23:22:25.000 272 21255.77 381.01 43022.74 47988.65 2019-09-29 23:22:26.000 272 21255.75 380.96 43022.74 47988.66 2019-09-29 23:22:27.000 272 21255.80 380.93 43022.78 47988.67 2019-09-29 23:22:28.000 272 21255.82 380.89 43022.80 47988.71 2019-09-29 23:22:29.000 272 21255.83 380.85 43022.81 47988.71 2019-09-29 23:22:30.000 272 21255.86 380.79 43022.82 47988.72 2019-09-29 23:22:31.000 272 21255.90 380.74 43022.82 47988.73 2019-09-29 23:22:32.000 272 21255.91 380.75 43022.83 47988.78 2019-09-29 23:22:33.000 272 21255.92 380.75 43022.81 47988.78 2019-09-29 23:22:34.000 272 21255.94 380.68 43022.84 47988.80 2019-09-29 23:22:35.000 272 21255.94 380.68 43022.82 47988.83 2019-09-29 23:22:36.000 272 21255.93 380.66 43022.86 47988.83 2019-09-29 23:22:37.000 272 21255.97 380.61 43022.86 47988.83 2019-09-29 23:22:38.000 272 21255.98 380.59 43022.85 47988.84 2019-09-29 23:22:39.000 272 21256.03 380.56 43022.84 47988.86 2019-09-29 23:22:40.000 272 21256.04 380.52 43022.84 47988.85 2019-09-29 23:22:41.000 272 21256.02 380.54 43022.86 47988.86 2019-09-29 23:22:42.000 272 21256.02 380.52 43022.85 47988.88 2019-09-29 23:22:43.000 272 21256.01 380.49 43022.90 47988.89 2019-09-29 23:22:44.000 272 21256.01 380.47 43022.91 47988.91 2019-09-29 23:22:45.000 272 21255.98 380.45 43022.88 47988.90 2019-09-29 23:22:46.000 272 21256.01 380.42 43022.86 47988.89 2019-09-29 23:22:47.000 272 21256.00 380.39 43022.86 47988.91 2019-09-29 23:22:48.000 272 21256.02 380.37 43022.90 47988.90 2019-09-29 23:22:49.000 272 21256.00 380.35 43022.91 47988.89 2019-09-29 23:22:50.000 272 21255.97 380.34 43022.91 47988.91 2019-09-29 23:22:51.000 272 21255.95 380.33 43022.93 47988.90 2019-09-29 23:22:52.000 272 21255.95 380.31 43022.91 47988.88 2019-09-29 23:22:53.000 272 21255.92 380.29 43022.90 47988.89 2019-09-29 23:22:54.000 272 21255.92 380.28 43022.91 47988.88 2019-09-29 23:22:55.000 272 21255.94 380.27 43022.92 47988.87 2019-09-29 23:22:56.000 272 21255.90 380.23 43022.92 47988.87 2019-09-29 23:22:57.000 272 21255.90 380.19 43022.93 47988.86 2019-09-29 23:22:58.000 272 21255.87 380.23 43022.89 47988.85 2019-09-29 23:22:59.000 272 21255.87 380.21 43022.88 47988.85 2019-09-29 23:23:00.000 272 21255.83 380.21 43022.91 47988.87 2019-09-29 23:23:01.000 272 21255.83 380.20 43022.90 47988.82 2019-09-29 23:23:02.000 272 21255.81 380.18 43022.93 47988.80 2019-09-29 23:23:03.000 272 21255.77 380.19 43022.89 47988.81 2019-09-29 23:23:04.000 272 21255.78 380.21 43022.88 47988.81 2019-09-29 23:23:05.000 272 21255.76 380.23 43022.87 47988.76 2019-09-29 23:23:06.000 272 21255.71 380.23 43022.85 47988.76 2019-09-29 23:23:07.000 272 21255.67 380.24 43022.83 47988.71 2019-09-29 23:23:08.000 272 21255.68 380.23 43022.86 47988.72 2019-09-29 23:23:09.000 272 21255.66 380.22 43022.86 47988.70 2019-09-29 23:23:10.000 272 21255.67 380.22 43022.81 47988.66 2019-09-29 23:23:11.000 272 21255.66 380.22 43022.84 47988.66 2019-09-29 23:23:12.000 272 21255.65 380.21 43022.82 47988.65 2019-09-29 23:23:13.000 272 21255.63 380.19 43022.79 47988.67 2019-09-29 23:23:14.000 272 21255.66 380.17 43022.83 47988.63 2019-09-29 23:23:15.000 272 21255.63 380.16 43022.83 47988.64 2019-09-29 23:23:16.000 272 21255.65 380.12 43022.80 47988.63 2019-09-29 23:23:17.000 272 21255.66 380.12 43022.82 47988.67 2019-09-29 23:23:18.000 272 21255.65 380.11 43022.82 47988.67 2019-09-29 23:23:19.000 272 21255.68 380.09 43022.82 47988.64 2019-09-29 23:23:20.000 272 21255.70 380.08 43022.84 47988.66 2019-09-29 23:23:21.000 272 21255.69 380.05 43022.83 47988.68 2019-09-29 23:23:22.000 272 21255.71 380.01 43022.82 47988.67 2019-09-29 23:23:23.000 272 21255.72 379.96 43022.88 47988.68 2019-09-29 23:23:24.000 272 21255.74 379.91 43022.89 47988.73 2019-09-29 23:23:25.000 272 21255.75 379.88 43022.88 47988.74 2019-09-29 23:23:26.000 272 21255.79 379.87 43022.93 47988.76 2019-09-29 23:23:27.000 272 21255.80 379.85 43022.93 47988.80 2019-09-29 23:23:28.000 272 21255.78 379.84 43022.96 47988.77 2019-09-29 23:23:29.000 272 21255.77 379.82 43022.94 47988.82 2019-09-29 23:23:30.000 272 21255.78 379.81 43022.95 47988.78 2019-09-29 23:23:31.000 272 21255.76 379.80 43022.95 47988.79 2019-09-29 23:23:32.000 272 21255.76 379.77 43022.91 47988.78 2019-09-29 23:23:33.000 272 21255.74 379.74 43022.95 47988.81 2019-09-29 23:23:34.000 272 21255.74 379.72 43022.92 47988.81 2019-09-29 23:23:35.000 272 21255.74 379.70 43022.97 47988.80 2019-09-29 23:23:36.000 272 21255.75 379.68 43022.99 47988.79 2019-09-29 23:23:37.000 272 21255.75 379.64 43022.99 47988.82 2019-09-29 23:23:38.000 272 21255.73 379.59 43023.00 47988.80 2019-09-29 23:23:39.000 272 21255.73 379.57 43022.99 47988.81 2019-09-29 23:23:40.000 272 21255.75 379.56 43022.99 47988.82 2019-09-29 23:23:41.000 272 21255.75 379.53 43022.97 47988.84 2019-09-29 23:23:42.000 272 21255.75 379.48 43023.00 47988.84 2019-09-29 23:23:43.000 272 21255.78 379.45 43023.03 47988.85 2019-09-29 23:23:44.000 272 21255.79 379.43 43023.03 47988.88 2019-09-29 23:23:45.000 272 21255.79 379.42 43023.03 47988.88 2019-09-29 23:23:46.000 272 21255.78 379.39 43023.03 47988.89 2019-09-29 23:23:47.000 272 21255.78 379.35 43023.06 47988.87 2019-09-29 23:23:48.000 272 21255.79 379.35 43023.04 47988.89 2019-09-29 23:23:49.000 272 21255.77 379.36 43023.06 47988.89 2019-09-29 23:23:50.000 272 21255.79 379.33 43023.05 47988.87 2019-09-29 23:23:51.000 272 21255.78 379.29 43023.04 47988.88 2019-09-29 23:23:52.000 272 21255.79 379.27 43023.03 47988.91 2019-09-29 23:23:53.000 272 21255.75 379.27 43023.05 47988.88 2019-09-29 23:23:54.000 272 21255.72 379.27 43023.03 47988.87 2019-09-29 23:23:55.000 272 21255.72 379.23 43023.03 47988.90 2019-09-29 23:23:56.000 272 21255.74 379.19 43023.08 47988.88 2019-09-29 23:23:57.000 272 21255.72 379.18 43023.08 47988.88 2019-09-29 23:23:58.000 272 21255.74 379.15 43023.04 47988.86 2019-09-29 23:23:59.000 272 21255.73 379.11 43023.03 47988.86 2019-09-29 23:24:00.000 272 21255.74 379.10 43023.05 47988.90 2019-09-29 23:24:01.000 272 21255.73 379.09 43023.06 47988.88 2019-09-29 23:24:02.000 272 21255.71 379.08 43023.03 47988.89 2019-09-29 23:24:03.000 272 21255.70 379.04 43023.07 47988.90 2019-09-29 23:24:04.000 272 21255.73 379.01 43023.07 47988.88 2019-09-29 23:24:05.000 272 21255.71 378.99 43023.06 47988.89 2019-09-29 23:24:06.000 272 21255.73 378.95 43023.06 47988.87 2019-09-29 23:24:07.000 272 21255.72 378.92 43023.06 47988.88 2019-09-29 23:24:08.000 272 21255.72 378.91 43023.04 47988.89 2019-09-29 23:24:09.000 272 21255.73 378.87 43023.05 47988.90 2019-09-29 23:24:10.000 272 21255.75 378.87 43023.04 47988.92 2019-09-29 23:24:11.000 272 21255.74 378.87 43023.04 47988.90 2019-09-29 23:24:12.000 272 21255.73 378.85 43023.06 47988.88 2019-09-29 23:24:13.000 272 21255.73 378.82 43023.06 47988.90 2019-09-29 23:24:14.000 272 21255.73 378.80 43023.06 47988.91 2019-09-29 23:24:15.000 272 21255.72 378.79 43023.03 47988.90 2019-09-29 23:24:16.000 272 21255.73 378.77 43023.01 47988.90 2019-09-29 23:24:17.000 272 21255.73 378.77 43023.00 47988.90 2019-09-29 23:24:18.000 272 21255.72 378.75 43023.01 47988.90 2019-09-29 23:24:19.000 272 21255.74 378.73 43023.06 47988.89 2019-09-29 23:24:20.000 272 21255.73 378.71 43023.05 47988.87 2019-09-29 23:24:21.000 272 21255.73 378.67 43023.04 47988.90 2019-09-29 23:24:22.000 272 21255.72 378.64 43023.08 47988.90 2019-09-29 23:24:23.000 272 21255.75 378.61 43023.07 47988.91 2019-09-29 23:24:24.000 272 21255.75 378.56 43023.06 47988.88 2019-09-29 23:24:25.000 272 21255.73 378.54 43023.04 47988.91 2019-09-29 23:24:26.000 272 21255.70 378.53 43023.05 47988.89 2019-09-29 23:24:27.000 272 21255.70 378.51 43023.09 47988.89 2019-09-29 23:24:28.000 272 21255.73 378.50 43023.08 47988.87 2019-09-29 23:24:29.000 272 21255.71 378.48 43023.09 47988.89 2019-09-29 23:24:30.000 272 21255.69 378.48 43023.04 47988.91 2019-09-29 23:24:31.000 272 21255.69 378.43 43023.07 47988.89 2019-09-29 23:24:32.000 272 21255.69 378.39 43023.08 47988.88 2019-09-29 23:24:33.000 272 21255.66 378.41 43023.08 47988.89 2019-09-29 23:24:34.000 272 21255.66 378.41 43023.06 47988.88 2019-09-29 23:24:35.000 272 21255.64 378.36 43023.05 47988.89 2019-09-29 23:24:36.000 272 21255.62 378.35 43023.08 47988.88 2019-09-29 23:24:37.000 272 21255.61 378.33 43023.07 47988.86 2019-09-29 23:24:38.000 272 21255.61 378.29 43023.06 47988.85 2019-09-29 23:24:39.000 272 21255.61 378.25 43023.06 47988.90 2019-09-29 23:24:40.000 272 21255.60 378.24 43023.08 47988.84 2019-09-29 23:24:41.000 272 21255.57 378.23 43023.06 47988.86 2019-09-29 23:24:42.000 272 21255.57 378.20 43023.08 47988.83 2019-09-29 23:24:43.000 272 21255.56 378.18 43023.08 47988.84 2019-09-29 23:24:44.000 272 21255.54 378.17 43023.06 47988.85 2019-09-29 23:24:45.000 272 21255.57 378.12 43023.08 47988.85 2019-09-29 23:24:46.000 272 21255.57 378.09 43023.10 47988.81 2019-09-29 23:24:47.000 272 21255.60 378.09 43023.08 47988.85 2019-09-29 23:24:48.000 272 21255.58 378.06 43023.09 47988.82 2019-09-29 23:24:49.000 272 21255.58 378.06 43023.09 47988.85 2019-09-29 23:24:50.000 272 21255.62 378.03 43023.09 47988.85 2019-09-29 23:24:51.000 272 21255.63 378.00 43023.07 47988.83 2019-09-29 23:24:52.000 272 21255.64 377.96 43023.05 47988.84 2019-09-29 23:24:53.000 272 21255.63 377.96 43023.05 47988.86 2019-09-29 23:24:54.000 272 21255.63 377.96 43023.05 47988.83 2019-09-29 23:24:55.000 272 21255.62 377.94 43023.05 47988.88 2019-09-29 23:24:56.000 272 21255.64 377.93 43023.04 47988.87 2019-09-29 23:24:57.000 272 21255.63 377.89 43023.06 47988.83 2019-09-29 23:24:58.000 272 21255.61 377.87 43023.07 47988.87 2019-09-29 23:24:59.000 272 21255.62 377.85 43023.11 47988.86 2019-09-29 23:25:00.000 272 21255.64 377.82 43023.09 47988.85 2019-09-29 23:25:01.000 272 21255.64 377.81 43023.08 47988.83 2019-09-29 23:25:02.000 272 21255.61 377.81 43023.09 47988.84 2019-09-29 23:25:03.000 272 21255.61 377.81 43023.08 47988.82 2019-09-29 23:25:04.000 272 21255.55 377.81 43023.08 47988.83 2019-09-29 23:25:05.000 272 21255.53 377.77 43023.10 47988.83 2019-09-29 23:25:06.000 272 21255.52 377.75 43023.11 47988.80 2019-09-29 23:25:07.000 272 21255.52 377.74 43023.12 47988.81 2019-09-29 23:25:08.000 272 21255.49 377.70 43023.12 47988.83 2019-09-29 23:25:09.000 272 21255.46 377.68 43023.10 47988.81 2019-09-29 23:25:10.000 272 21255.45 377.69 43023.11 47988.81 2019-09-29 23:25:11.000 272 21255.42 377.73 43023.13 47988.80 2019-09-29 23:25:12.000 272 21255.42 377.74 43023.11 47988.78 2019-09-29 23:25:13.000 272 21255.41 377.73 43023.09 47988.72 2019-09-29 23:25:14.000 272 21255.42 377.70 43023.08 47988.76 2019-09-29 23:25:15.000 272 21255.39 377.69 43023.06 47988.70 2019-09-29 23:25:16.000 272 21255.39 377.69 43023.05 47988.73 2019-09-29 23:25:17.000 272 21255.38 377.68 43023.03 47988.71 2019-09-29 23:25:18.000 272 21255.39 377.67 43023.00 47988.69 2019-09-29 23:25:19.000 272 21255.39 377.63 43023.03 47988.71 2019-09-29 23:25:20.000 272 21255.40 377.61 43023.04 47988.67 2019-09-29 23:25:21.000 272 21255.37 377.60 43023.02 47988.69 2019-09-29 23:25:22.000 272 21255.35 377.59 43023.06 47988.69 2019-09-29 23:25:23.000 272 21255.38 377.57 43023.04 47988.67 2019-09-29 23:25:24.000 272 21255.39 377.56 43023.07 47988.65 2019-09-29 23:25:25.000 272 21255.36 377.55 43023.05 47988.69 2019-09-29 23:25:26.000 272 21255.35 377.55 43023.04 47988.66 2019-09-29 23:25:27.000 272 21255.33 377.53 43023.03 47988.66 2019-09-29 23:25:28.000 272 21255.32 377.55 43023.03 47988.65 2019-09-29 23:25:29.000 272 21255.33 377.50 43023.00 47988.65 2019-09-29 23:25:30.000 272 21255.33 377.48 43023.00 47988.64 2019-09-29 23:25:31.000 272 21255.31 377.45 43023.03 47988.66 2019-09-29 23:25:32.000 272 21255.32 377.45 43023.05 47988.66 2019-09-29 23:25:33.000 272 21255.31 377.43 43023.03 47988.67 2019-09-29 23:25:34.000 272 21255.32 377.41 43023.03 47988.65 2019-09-29 23:25:35.000 272 21255.31 377.38 43023.07 47988.68 2019-09-29 23:25:36.000 272 21255.31 377.39 43023.05 47988.67 2019-09-29 23:25:37.000 272 21255.30 377.41 43023.05 47988.68 2019-09-29 23:25:38.000 272 21255.30 377.40 43023.06 47988.65 2019-09-29 23:25:39.000 272 21255.28 377.40 43023.07 47988.68 2019-09-29 23:25:40.000 272 21255.28 377.40 43023.06 47988.65 2019-09-29 23:25:41.000 272 21255.30 377.41 43023.04 47988.66 2019-09-29 23:25:42.000 272 21255.30 377.39 43023.07 47988.67 2019-09-29 23:25:43.000 272 21255.28 377.36 43023.06 47988.65 2019-09-29 23:25:44.000 272 21255.28 377.34 43023.04 47988.66 2019-09-29 23:25:45.000 272 21255.31 377.32 43023.04 47988.65 2019-09-29 23:25:46.000 272 21255.30 377.29 43023.04 47988.67 2019-09-29 23:25:47.000 272 21255.28 377.27 43023.03 47988.65 2019-09-29 23:25:48.000 272 21255.28 377.26 43023.04 47988.65 2019-09-29 23:25:49.000 272 21255.27 377.23 43023.06 47988.66 2019-09-29 23:25:50.000 272 21255.26 377.22 43023.04 47988.68 2019-09-29 23:25:51.000 272 21255.28 377.19 43023.05 47988.66 2019-09-29 23:25:52.000 272 21255.27 377.19 43023.03 47988.66 2019-09-29 23:25:53.000 272 21255.26 377.15 43023.06 47988.65 2019-09-29 23:25:54.000 272 21255.30 377.15 43023.04 47988.68 2019-09-29 23:25:55.000 272 21255.28 377.13 43023.03 47988.66 2019-09-29 23:25:56.000 272 21255.28 377.13 43023.02 47988.70 2019-09-29 23:25:57.000 272 21255.32 377.12 43023.05 47988.68 2019-09-29 23:25:58.000 272 21255.33 377.11 43023.07 47988.67 2019-09-29 23:25:59.000 272 21255.30 377.11 43023.04 47988.70 2019-09-29 23:26:00.000 272 21255.33 377.09 43023.06 47988.69 2019-09-29 23:26:01.000 272 21255.37 377.09 43023.05 47988.72 2019-09-29 23:26:02.000 272 21255.39 377.08 43023.07 47988.70 2019-09-29 23:26:03.000 272 21255.37 377.09 43023.05 47988.72 2019-09-29 23:26:04.000 272 21255.40 377.06 43023.06 47988.70 2019-09-29 23:26:05.000 272 21255.41 377.07 43023.05 47988.73 2019-09-29 23:26:06.000 272 21255.39 377.08 43023.05 47988.74 2019-09-29 23:26:07.000 272 21255.40 377.05 43023.01 47988.70 2019-09-29 23:26:08.000 272 21255.41 377.03 43023.02 47988.69 2019-09-29 23:26:09.000 272 21255.43 377.02 43023.03 47988.71 2019-09-29 23:26:10.000 272 21255.42 377.03 43023.00 47988.70 2019-09-29 23:26:11.000 272 21255.45 377.01 43023.02 47988.70 2019-09-29 23:26:12.000 272 21255.46 376.95 43023.01 47988.70 2019-09-29 23:26:13.000 272 21255.41 376.92 43023.02 47988.72 2019-09-29 23:26:14.000 272 21255.42 376.91 43023.02 47988.68 2019-09-29 23:26:15.000 272 21255.42 376.91 43023.02 47988.68 2019-09-29 23:26:16.000 272 21255.43 376.84 43023.02 47988.70 2019-09-29 23:26:17.000 272 21255.42 376.79 43023.02 47988.70 2019-09-29 23:26:18.000 272 21255.39 376.80 43023.02 47988.68 2019-09-29 23:26:19.000 272 21255.37 376.80 43023.03 47988.65 2019-09-29 23:26:20.000 272 21255.35 376.79 43023.01 47988.67 2019-09-29 23:26:21.000 272 21255.35 376.77 43023.02 47988.67 2019-09-29 23:26:22.000 272 21255.36 376.74 43023.01 47988.65 2019-09-29 23:26:23.000 272 21255.36 376.64 43023.03 47988.67 2019-09-29 23:26:24.000 272 21255.35 376.63 43023.04 47988.65 2019-09-29 23:26:25.000 272 21255.36 376.64 43023.04 47988.68 2019-09-29 23:26:26.000 272 21255.37 376.63 43023.04 47988.72 2019-09-29 23:26:27.000 272 21255.35 376.59 43023.09 47988.70 2019-09-29 23:26:28.000 272 21255.37 376.60 43023.07 47988.71 2019-09-29 23:26:29.000 272 21255.37 376.62 43023.07 47988.73 2019-09-29 23:26:30.000 272 21255.37 376.59 43023.09 47988.72 2019-09-29 23:26:31.000 272 21255.38 376.57 43023.10 47988.72 2019-09-29 23:26:32.000 272 21255.39 376.54 43023.11 47988.73 2019-09-29 23:26:33.000 272 21255.36 376.53 43023.09 47988.73 2019-09-29 23:26:34.000 272 21255.38 376.52 43023.08 47988.74 2019-09-29 23:26:35.000 272 21255.35 376.51 43023.08 47988.74 2019-09-29 23:26:36.000 272 21255.32 376.48 43023.10 47988.73 2019-09-29 23:26:37.000 272 21255.31 376.43 43023.10 47988.72 2019-09-29 23:26:38.000 272 21255.30 376.43 43023.11 47988.73 2019-09-29 23:26:39.000 272 21255.29 376.42 43023.11 47988.74 2019-09-29 23:26:40.000 272 21255.27 376.40 43023.10 47988.72 2019-09-29 23:26:41.000 272 21255.26 376.38 43023.11 47988.73 2019-09-29 23:26:42.000 272 21255.26 376.35 43023.11 47988.71 2019-09-29 23:26:43.000 272 21255.21 376.32 43023.11 47988.70 2019-09-29 23:26:44.000 272 21255.20 376.33 43023.13 47988.70 2019-09-29 23:26:45.000 272 21255.17 376.32 43023.13 47988.70 2019-09-29 23:26:46.000 272 21255.13 376.33 43023.13 47988.68 2019-09-29 23:26:47.000 272 21255.11 376.34 43023.13 47988.65 2019-09-29 23:26:48.000 272 21255.10 376.33 43023.13 47988.70 2019-09-29 23:26:49.000 272 21255.10 376.33 43023.12 47988.66 2019-09-29 23:26:50.000 272 21255.13 376.33 43023.15 47988.65 2019-09-29 23:26:51.000 272 21255.14 376.32 43023.16 47988.67 2019-09-29 23:26:52.000 272 21255.13 376.33 43023.14 47988.66 2019-09-29 23:26:53.000 272 21255.11 376.30 43023.16 47988.66 2019-09-29 23:26:54.000 272 21255.13 376.29 43023.14 47988.67 2019-09-29 23:26:55.000 272 21255.18 376.27 43023.15 47988.69 2019-09-29 23:26:56.000 272 21255.18 376.24 43023.17 47988.68 2019-09-29 23:26:57.000 272 21255.17 376.23 43023.17 47988.69 2019-09-29 23:26:58.000 272 21255.14 376.25 43023.14 47988.67 2019-09-29 23:26:59.000 272 21255.17 376.24 43023.12 47988.68 2019-09-29 23:27:00.000 272 21255.19 376.23 43023.14 47988.69 2019-09-29 23:27:01.000 272 21255.14 376.25 43023.11 47988.68 2019-09-29 23:27:02.000 272 21255.13 376.23 43023.15 47988.68 2019-09-29 23:27:03.000 272 21255.10 376.21 43023.11 47988.68 2019-09-29 23:27:04.000 272 21255.10 376.19 43023.12 47988.65 2019-09-29 23:27:05.000 272 21255.07 376.17 43023.11 47988.67 2019-09-29 23:27:06.000 272 21255.05 376.18 43023.15 47988.65 2019-09-29 23:27:07.000 272 21255.07 376.15 43023.13 47988.67 2019-09-29 23:27:08.000 272 21255.06 376.16 43023.14 47988.68 2019-09-29 23:27:09.000 272 21255.02 376.15 43023.18 47988.67 2019-09-29 23:27:10.000 272 21255.03 376.15 43023.18 47988.65 2019-09-29 23:27:11.000 272 21255.04 376.15 43023.14 47988.66 2019-09-29 23:27:12.000 272 21255.01 376.15 43023.15 47988.64 2019-09-29 23:27:13.000 272 21254.98 376.13 43023.13 47988.64 2019-09-29 23:27:14.000 272 21254.98 376.14 43023.14 47988.64 2019-09-29 23:27:15.000 272 21254.99 376.13 43023.12 47988.62 2019-09-29 23:27:16.000 272 21254.97 376.14 43023.12 47988.63 2019-09-29 23:27:17.000 272 21254.97 376.17 43023.12 47988.65 2019-09-29 23:27:18.000 272 21255.02 376.17 43023.10 47988.64 2019-09-29 23:27:19.000 272 21255.01 376.14 43023.09 47988.63 2019-09-29 23:27:20.000 272 21255.00 376.15 43023.11 47988.63 2019-09-29 23:27:21.000 272 21254.99 376.16 43023.11 47988.62 2019-09-29 23:27:22.000 272 21255.00 376.15 43023.12 47988.62 2019-09-29 23:27:23.000 272 21255.01 376.15 43023.11 47988.63 2019-09-29 23:27:24.000 272 21255.02 376.16 43023.11 47988.61 2019-09-29 23:27:25.000 272 21255.01 376.15 43023.12 47988.65 2019-09-29 23:27:26.000 272 21255.02 376.12 43023.10 47988.62 2019-09-29 23:27:27.000 272 21254.99 376.11 43023.09 47988.62 2019-09-29 23:27:28.000 272 21254.97 376.10 43023.09 47988.60 2019-09-29 23:27:29.000 272 21255.00 376.13 43023.09 47988.63 2019-09-29 23:27:30.000 272 21254.99 376.15 43023.08 47988.60 2019-09-29 23:27:31.000 272 21254.99 376.15 43023.08 47988.59 2019-09-29 23:27:32.000 272 21254.96 376.16 43023.10 47988.61 2019-09-29 23:27:33.000 272 21254.95 376.13 43023.10 47988.59 2019-09-29 23:27:34.000 272 21254.96 376.11 43023.11 47988.58 2019-09-29 23:27:35.000 272 21254.98 376.10 43023.11 47988.57 2019-09-29 23:27:36.000 272 21254.93 376.12 43023.09 47988.57 2019-09-29 23:27:37.000 272 21254.95 376.12 43023.09 47988.58 2019-09-29 23:27:38.000 272 21254.92 376.11 43023.11 47988.54 2019-09-29 23:27:39.000 272 21254.92 376.11 43023.10 47988.56 2019-09-29 23:27:40.000 272 21254.91 376.14 43023.10 47988.56 2019-09-29 23:27:41.000 272 21254.85 376.16 43023.08 47988.54 2019-09-29 23:27:42.000 272 21254.81 376.17 43023.08 47988.51 2019-09-29 23:27:43.000 272 21254.79 376.18 43023.10 47988.52 2019-09-29 23:27:44.000 272 21254.77 376.17 43023.10 47988.51 2019-09-29 23:27:45.000 272 21254.75 376.18 43023.10 47988.46 2019-09-29 23:27:46.000 272 21254.74 376.21 43023.07 47988.50 2019-09-29 23:27:47.000 272 21254.77 376.20 43023.09 47988.49 2019-09-29 23:27:48.000 272 21254.75 376.23 43023.10 47988.46 2019-09-29 23:27:49.000 272 21254.74 376.26 43023.05 47988.45 2019-09-29 23:27:50.000 272 21254.76 376.26 43023.05 47988.46 2019-09-29 23:27:51.000 272 21254.78 376.26 43023.06 47988.44 2019-09-29 23:27:52.000 272 21254.79 376.29 43023.02 47988.43 2019-09-29 23:27:53.000 272 21254.75 376.30 43023.01 47988.41 2019-09-29 23:27:54.000 272 21254.74 376.33 43022.99 47988.42 2019-09-29 23:27:55.000 272 21254.76 376.32 43023.00 47988.40 2019-09-29 23:27:56.000 272 21254.77 376.34 43023.02 47988.40 2019-09-29 23:27:57.000 272 21254.77 376.35 43023.01 47988.38 2019-09-29 23:27:58.000 272 21254.76 376.33 43022.99 47988.42 2019-09-29 23:27:59.000 272 21254.77 376.35 43022.99 47988.40 2019-09-29 23:28:00.000 272 21254.78 376.37 43023.00 47988.37 2019-09-29 23:28:01.000 272 21254.78 376.36 43022.99 47988.40 2019-09-29 23:28:02.000 272 21254.77 376.36 43022.99 47988.39 2019-09-29 23:28:03.000 272 21254.81 376.34 43023.01 47988.40 2019-09-29 23:28:04.000 272 21254.80 376.32 43022.99 47988.38 2019-09-29 23:28:05.000 272 21254.78 376.33 43022.97 47988.36 2019-09-29 23:28:06.000 272 21254.76 376.34 43022.97 47988.36 2019-09-29 23:28:07.000 272 21254.75 376.33 43023.02 47988.33 2019-09-29 23:28:08.000 272 21254.73 376.35 43022.97 47988.33 2019-09-29 23:28:09.000 272 21254.72 376.37 43022.96 47988.32 2019-09-29 23:28:10.000 272 21254.68 376.41 43022.95 47988.30 2019-09-29 23:28:11.000 272 21254.68 376.41 43022.92 47988.33 2019-09-29 23:28:12.000 272 21254.65 376.44 43022.91 47988.26 2019-09-29 23:28:13.000 272 21254.63 376.45 43022.88 47988.28 2019-09-29 23:28:14.000 272 21254.63 376.44 43022.86 47988.24 2019-09-29 23:28:15.000 272 21254.60 376.46 43022.86 47988.21 2019-09-29 23:28:16.000 272 21254.64 376.49 43022.84 47988.21 2019-09-29 23:28:17.000 272 21254.67 376.47 43022.85 47988.17 2019-09-29 23:28:18.000 272 21254.63 376.47 43022.83 47988.20 2019-09-29 23:28:19.000 272 21254.58 376.49 43022.85 47988.18 2019-09-29 23:28:20.000 272 21254.60 376.51 43022.86 47988.19 2019-09-29 23:28:21.000 272 21254.57 376.53 43022.85 47988.16 2019-09-29 23:28:22.000 272 21254.57 376.52 43022.83 47988.18 2019-09-29 23:28:23.000 272 21254.55 376.53 43022.79 47988.12 2019-09-29 23:28:24.000 272 21254.54 376.49 43022.79 47988.11 2019-09-29 23:28:25.000 272 21254.54 376.51 43022.79 47988.12 2019-09-29 23:28:26.000 272 21254.53 376.49 43022.78 47988.12 2019-09-29 23:28:27.000 272 21254.53 376.49 43022.79 47988.09 2019-09-29 23:28:28.000 272 21254.50 376.47 43022.79 47988.06 2019-09-29 23:28:29.000 272 21254.48 376.46 43022.76 47988.08 2019-09-29 23:28:30.000 272 21254.48 376.45 43022.76 47988.03 2019-09-29 23:28:31.000 272 21254.46 376.46 43022.78 47988.05 2019-09-29 23:28:32.000 272 21254.43 376.43 43022.77 47988.07 2019-09-29 23:28:33.000 272 21254.42 376.42 43022.79 47988.06 2019-09-29 23:28:34.000 272 21254.39 376.44 43022.79 47988.06 2019-09-29 23:28:35.000 272 21254.35 376.46 43022.75 47988.05 2019-09-29 23:28:36.000 272 21254.34 376.46 43022.73 47988.05 2019-09-29 23:28:37.000 272 21254.36 376.46 43022.74 47988.05 2019-09-29 23:28:38.000 272 21254.37 376.49 43022.75 47988.03 2019-09-29 23:28:39.000 272 21254.36 376.49 43022.78 47988.03 2019-09-29 23:28:40.000 272 21254.35 376.51 43022.78 47988.00 2019-09-29 23:28:41.000 272 21254.31 376.54 43022.77 47988.02 2019-09-29 23:28:42.000 272 21254.27 376.57 43022.78 47988.01 2019-09-29 23:28:43.000 272 21254.26 376.58 43022.79 47987.99 2019-09-29 23:28:44.000 272 21254.21 376.58 43022.80 47987.97 2019-09-29 23:28:45.000 272 21254.24 376.60 43022.81 47987.99 2019-09-29 23:28:46.000 272 21254.23 376.63 43022.78 47987.97 2019-09-29 23:28:47.000 272 21254.20 376.67 43022.78 47987.96 2019-09-29 23:28:48.000 272 21254.21 376.69 43022.77 47987.97 2019-09-29 23:28:49.000 272 21254.22 376.70 43022.75 47987.96 2019-09-29 23:28:50.000 272 21254.21 376.73 43022.74 47987.93 2019-09-29 23:28:51.000 272 21254.19 376.73 43022.72 47987.93 2019-09-29 23:28:52.000 272 21254.19 376.76 43022.73 47987.93 2019-09-29 23:28:53.000 272 21254.15 376.77 43022.74 47987.93 2019-09-29 23:28:54.000 272 21254.14 376.77 43022.76 47987.90 2019-09-29 23:28:55.000 272 21254.16 376.77 43022.78 47987.91 2019-09-29 23:28:56.000 272 21254.15 376.79 43022.76 47987.90 2019-09-29 23:28:57.000 272 21254.16 376.82 43022.73 47987.90 2019-09-29 23:28:58.000 272 21254.16 376.85 43022.74 47987.88 2019-09-29 23:28:59.000 272 21254.15 376.86 43022.76 47987.89 2019-09-29 23:29:00.000 272 21254.14 376.84 43022.78 47987.91 2019-09-29 23:29:01.000 272 21254.13 376.87 43022.77 47987.92 2019-09-29 23:29:02.000 272 21254.14 376.86 43022.76 47987.86 2019-09-29 23:29:03.000 272 21254.11 376.86 43022.76 47987.91 2019-09-29 23:29:04.000 272 21254.10 376.90 43022.78 47987.90 2019-09-29 23:29:05.000 272 21254.07 376.94 43022.73 47987.89 2019-09-29 23:29:06.000 272 21254.05 376.97 43022.76 47987.87 2019-09-29 23:29:07.000 272 21254.02 377.00 43022.74 47987.85 2019-09-29 23:29:08.000 272 21254.02 377.01 43022.74 47987.86 2019-09-29 23:29:09.000 272 21254.04 377.00 43022.73 47987.82 2019-09-29 23:29:10.000 272 21254.03 377.00 43022.71 47987.79 2019-09-29 23:29:11.000 272 21254.03 377.02 43022.71 47987.81 2019-09-29 23:29:12.000 272 21254.03 377.01 43022.70 47987.79 2019-09-29 23:29:13.000 272 21254.04 377.02 43022.66 47987.80 2019-09-29 23:29:14.000 272 21254.01 377.02 43022.68 47987.80 2019-09-29 23:29:15.000 272 21253.99 377.03 43022.67 47987.77 2019-09-29 23:29:16.000 272 21253.99 377.04 43022.69 47987.77 2019-09-29 23:29:17.000 272 21254.01 377.04 43022.68 47987.75 2019-09-29 23:29:18.000 272 21254.00 377.05 43022.67 47987.74 2019-09-29 23:29:19.000 272 21253.95 377.05 43022.68 47987.74 2019-09-29 23:29:20.000 272 21253.93 377.07 43022.69 47987.75 2019-09-29 23:29:21.000 272 21253.92 377.06 43022.67 47987.74 2019-09-29 23:29:22.000 272 21253.96 377.03 43022.68 47987.73 2019-09-29 23:29:23.000 272 21253.96 377.00 43022.71 47987.74 2019-09-29 23:29:24.000 272 21253.92 377.00 43022.69 47987.75 2019-09-29 23:29:25.000 272 21253.93 376.96 43022.74 47987.75 2019-09-29 23:29:26.000 272 21253.89 377.00 43022.77 47987.79 2019-09-29 23:29:27.000 272 21253.87 377.04 43022.79 47987.78 2019-09-29 23:29:28.000 272 21253.86 377.04 43022.77 47987.80 2019-09-29 23:29:29.000 272 21253.87 377.03 43022.75 47987.77 2019-09-29 23:29:30.000 272 21253.86 377.03 43022.77 47987.79 2019-09-29 23:29:31.000 272 21253.86 377.06 43022.78 47987.80 2019-09-29 23:29:32.000 272 21253.85 377.06 43022.73 47987.77 2019-09-29 23:29:33.000 272 21253.81 377.08 43022.71 47987.75 2019-09-29 23:29:34.000 272 21253.83 377.09 43022.75 47987.75 2019-09-29 23:29:35.000 272 21253.80 377.11 43022.78 47987.78 2019-09-29 23:29:36.000 272 21253.80 377.09 43022.73 47987.77 2019-09-29 23:29:37.000 272 21253.82 377.11 43022.75 47987.77 2019-09-29 23:29:38.000 272 21253.81 377.09 43022.75 47987.79 2019-09-29 23:29:39.000 272 21253.81 377.10 43022.73 47987.75 2019-09-29 23:29:40.000 272 21253.81 377.12 43022.76 47987.77 2019-09-29 23:29:41.000 272 21253.80 377.10 43022.76 47987.77 2019-09-29 23:29:42.000 272 21253.81 377.11 43022.77 47987.76 2019-09-29 23:29:43.000 272 21253.82 377.10 43022.77 47987.79 2019-09-29 23:29:44.000 272 21253.82 377.08 43022.80 47987.76 2019-09-29 23:29:45.000 272 21253.81 377.05 43022.78 47987.77 2019-09-29 23:29:46.000 272 21253.79 377.07 43022.79 47987.78 2019-09-29 23:29:47.000 272 21253.78 377.07 43022.80 47987.75 2019-09-29 23:29:48.000 272 21253.74 377.07 43022.77 47987.77 2019-09-29 23:29:49.000 272 21253.70 377.07 43022.80 47987.77 2019-09-29 23:29:50.000 272 21253.73 377.05 43022.81 47987.74 2019-09-29 23:29:51.000 272 21253.73 377.03 43022.81 47987.76 2019-09-29 23:29:52.000 272 21253.75 377.03 43022.82 47987.76 2019-09-29 23:29:53.000 272 21253.73 377.02 43022.80 47987.77 2019-09-29 23:29:54.000 272 21253.70 377.02 43022.82 47987.76 2019-09-29 23:29:55.000 272 21253.72 377.02 43022.82 47987.78 2019-09-29 23:29:56.000 272 21253.71 377.05 43022.80 47987.77 2019-09-29 23:29:57.000 272 21253.74 377.06 43022.80 47987.77 2019-09-29 23:29:58.000 272 21253.74 377.06 43022.84 47987.76 2019-09-29 23:29:59.000 272 21253.72 377.05 43022.83 47987.77 2019-09-29 23:30:00.000 272 21253.71 377.07 43022.83 47987.76 2019-09-29 23:30:01.000 272 21253.69 377.05 43022.84 47987.81 2019-09-29 23:30:02.000 272 21253.71 377.04 43022.83 47987.76 2019-09-29 23:30:03.000 272 21253.71 377.05 43022.84 47987.76 2019-09-29 23:30:04.000 272 21253.70 377.05 43022.83 47987.78 2019-09-29 23:30:05.000 272 21253.67 377.07 43022.83 47987.78 2019-09-29 23:30:06.000 272 21253.69 377.09 43022.84 47987.77 2019-09-29 23:30:07.000 272 21253.70 377.12 43022.87 47987.75 2019-09-29 23:30:08.000 272 21253.69 377.15 43022.86 47987.78 2019-09-29 23:30:09.000 272 21253.65 377.18 43022.85 47987.76 2019-09-29 23:30:10.000 272 21253.61 377.17 43022.84 47987.76 2019-09-29 23:30:11.000 272 21253.63 377.15 43022.85 47987.74 2019-09-29 23:30:12.000 272 21253.66 377.15 43022.82 47987.77 2019-09-29 23:30:13.000 272 21253.66 377.19 43022.81 47987.74 2019-09-29 23:30:14.000 272 21253.64 377.18 43022.80 47987.75 2019-09-29 23:30:15.000 272 21253.64 377.21 43022.82 47987.74 2019-09-29 23:30:16.000 272 21253.64 377.24 43022.85 47987.72 2019-09-29 23:30:17.000 272 21253.62 377.24 43022.84 47987.73 2019-09-29 23:30:18.000 272 21253.60 377.27 43022.82 47987.72 2019-09-29 23:30:19.000 272 21253.55 377.28 43022.79 47987.71 2019-09-29 23:30:20.000 272 21253.54 377.29 43022.81 47987.72 2019-09-29 23:30:21.000 272 21253.56 377.34 43022.82 47987.70 2019-09-29 23:30:22.000 272 21253.53 377.36 43022.80 47987.70 2019-09-29 23:30:23.000 272 21253.50 377.37 43022.82 47987.70 2019-09-29 23:30:24.000 272 21253.55 377.35 43022.84 47987.71 2019-09-29 23:30:25.000 272 21253.51 377.37 43022.84 47987.71 2019-09-29 23:30:26.000 272 21253.49 377.38 43022.84 47987.69 2019-09-29 23:30:27.000 272 21253.50 377.39 43022.85 47987.71 2019-09-29 23:30:28.000 272 21253.48 377.41 43022.87 47987.70 2019-09-29 23:30:29.000 272 21253.49 377.40 43022.88 47987.72 2019-09-29 23:30:30.000 272 21253.48 377.42 43022.87 47987.72 2019-09-29 23:30:31.000 272 21253.50 377.43 43022.87 47987.72 2019-09-29 23:30:32.000 272 21253.48 377.42 43022.88 47987.73 2019-09-29 23:30:33.000 272 21253.45 377.43 43022.91 47987.72 2019-09-29 23:30:34.000 272 21253.45 377.45 43022.89 47987.70 2019-09-29 23:30:35.000 272 21253.43 377.46 43022.89 47987.72 2019-09-29 23:30:36.000 272 21253.44 377.46 43022.90 47987.73 2019-09-29 23:30:37.000 272 21253.41 377.48 43022.89 47987.72 2019-09-29 23:30:38.000 272 21253.44 377.49 43022.89 47987.69 2019-09-29 23:30:39.000 272 21253.43 377.51 43022.87 47987.73 2019-09-29 23:30:40.000 272 21253.45 377.51 43022.93 47987.71 2019-09-29 23:30:41.000 272 21253.42 377.53 43022.88 47987.71 2019-09-29 23:30:42.000 272 21253.41 377.56 43022.88 47987.72 2019-09-29 23:30:43.000 272 21253.40 377.56 43022.89 47987.69 2019-09-29 23:30:44.000 272 21253.37 377.60 43022.86 47987.68 2019-09-29 23:30:45.000 272 21253.38 377.62 43022.86 47987.69 2019-09-29 23:30:46.000 272 21253.35 377.65 43022.84 47987.67 2019-09-29 23:30:47.000 272 21253.37 377.67 43022.88 47987.66 2019-09-29 23:30:48.000 272 21253.39 377.68 43022.88 47987.67 2019-09-29 23:30:49.000 272 21253.36 377.70 43022.86 47987.65 2019-09-29 23:30:50.000 272 21253.33 377.73 43022.85 47987.62 2019-09-29 23:30:51.000 272 21253.36 377.76 43022.86 47987.65 2019-09-29 23:30:52.000 272 21253.36 377.76 43022.86 47987.66 2019-09-29 23:30:53.000 272 21253.34 377.79 43022.86 47987.64 2019-09-29 23:30:54.000 272 21253.33 377.82 43022.87 47987.62 2019-09-29 23:30:55.000 272 21253.28 377.84 43022.86 47987.64 2019-09-29 23:30:56.000 272 21253.26 377.86 43022.85 47987.61 2019-09-29 23:30:57.000 272 21253.26 377.91 43022.83 47987.58 2019-09-29 23:30:58.000 272 21253.26 377.92 43022.82 47987.57 2019-09-29 23:30:59.000 272 21253.26 377.94 43022.83 47987.58 2019-09-29 23:31:00.000 272 21253.24 377.95 43022.82 47987.57 2019-09-29 23:31:01.000 272 21253.23 377.97 43022.82 47987.53 2019-09-29 23:31:02.000 272 21253.18 377.99 43022.80 47987.51 2019-09-29 23:31:03.000 272 21253.17 378.04 43022.81 47987.51 2019-09-29 23:31:04.000 272 21253.15 378.08 43022.78 47987.51 2019-09-29 23:31:05.000 272 21253.11 378.07 43022.75 47987.49 2019-09-29 23:31:06.000 272 21253.08 378.10 43022.76 47987.47 2019-09-29 23:31:07.000 272 21253.05 378.14 43022.76 47987.45 2019-09-29 23:31:08.000 272 21253.02 378.13 43022.74 47987.44 2019-09-29 23:31:09.000 272 21252.98 378.14 43022.73 47987.41 2019-09-29 23:31:10.000 272 21252.93 378.17 43022.75 47987.38 2019-09-29 23:31:11.000 272 21252.86 378.18 43022.69 47987.40 2019-09-29 23:31:12.000 272 21252.86 378.22 43022.65 47987.30 2019-09-29 23:31:13.000 272 21252.82 378.21 43022.67 47987.31 2019-09-29 23:31:14.000 272 21252.80 378.22 43022.66 47987.23 2019-09-29 23:31:15.000 272 21252.74 378.26 43022.61 47987.21 2019-09-29 23:31:16.000 272 21252.71 378.28 43022.65 47987.17 2019-09-29 23:31:17.000 272 21252.70 378.31 43022.63 47987.18 2019-09-29 23:31:18.000 272 21252.64 378.33 43022.58 47987.14 2019-09-29 23:31:19.000 272 21252.62 378.36 43022.54 47987.14 2019-09-29 23:31:20.000 272 21252.64 378.36 43022.58 47987.08 2019-09-29 23:31:21.000 272 21252.61 378.40 43022.57 47987.11 2019-09-29 23:31:22.000 272 21252.62 378.40 43022.55 47987.07 2019-09-29 23:31:23.000 272 21252.63 378.38 43022.56 47987.08 2019-09-29 23:31:24.000 272 21252.61 378.42 43022.56 47987.08 2019-09-29 23:31:25.000 272 21252.61 378.45 43022.53 47987.05 2019-09-29 23:31:26.000 272 21252.59 378.49 43022.54 47987.04 2019-09-29 23:31:27.000 272 21252.59 378.54 43022.54 47987.06 2019-09-29 23:31:28.000 272 21252.59 378.56 43022.53 47987.05 2019-09-29 23:31:29.000 272 21252.59 378.59 43022.51 47987.02 2019-09-29 23:31:30.000 272 21252.59 378.62 43022.53 47987.05 2019-09-29 23:31:31.000 272 21252.55 378.63 43022.52 47987.02 2019-09-29 23:31:32.000 272 21252.57 378.65 43022.55 47987.03 2019-09-29 23:31:33.000 272 21252.56 378.70 43022.57 47987.04 2019-09-29 23:31:34.000 272 21252.56 378.75 43022.56 47987.02 2019-09-29 23:31:35.000 272 21252.54 378.78 43022.51 47987.04 2019-09-29 23:31:36.000 272 21252.52 378.82 43022.56 47987.04 2019-09-29 23:31:37.000 272 21252.51 378.86 43022.55 47987.03 2019-09-29 23:31:38.000 272 21252.51 378.90 43022.57 47987.01 2019-09-29 23:31:39.000 272 21252.49 378.93 43022.57 47987.02 2019-09-29 23:31:40.000 272 21252.46 378.97 43022.53 47987.01 2019-09-29 23:31:41.000 272 21252.47 379.00 43022.54 47987.00 2019-09-29 23:31:42.000 272 21252.43 379.05 43022.53 47986.98 2019-09-29 23:31:43.000 272 21252.40 379.07 43022.52 47986.97 2019-09-29 23:31:44.000 272 21252.42 379.14 43022.51 47986.97 2019-09-29 23:31:45.000 272 21252.40 379.20 43022.56 47986.91 2019-09-29 23:31:46.000 272 21252.35 379.26 43022.53 47986.93 2019-09-29 23:31:47.000 272 21252.33 379.32 43022.52 47986.91 2019-09-29 23:31:48.000 272 21252.32 379.34 43022.50 47986.88 2019-09-29 23:31:49.000 272 21252.28 379.36 43022.47 47986.88 2019-09-29 23:31:50.000 272 21252.27 379.38 43022.49 47986.87 2019-09-29 23:31:51.000 272 21252.28 379.43 43022.46 47986.86 2019-09-29 23:31:52.000 272 21252.27 379.45 43022.47 47986.85 2019-09-29 23:31:53.000 272 21252.28 379.49 43022.48 47986.88 2019-09-29 23:31:54.000 272 21252.28 379.52 43022.45 47986.84 2019-09-29 23:31:55.000 272 21252.30 379.55 43022.45 47986.84 2019-09-29 23:31:56.000 272 21252.35 379.60 43022.43 47986.87 2019-09-29 23:31:57.000 272 21252.36 379.62 43022.41 47986.87 2019-09-29 23:31:58.000 272 21252.34 379.63 43022.43 47986.85 2019-09-29 23:31:59.000 272 21252.37 379.66 43022.45 47986.87 2019-09-29 23:32:00.000 272 21252.36 379.66 43022.40 47986.88 2019-09-29 23:32:01.000 272 21252.36 379.69 43022.42 47986.88 2019-09-29 23:32:02.000 272 21252.35 379.66 43022.46 47986.90 2019-09-29 23:32:03.000 272 21252.35 379.69 43022.46 47986.90 2019-09-29 23:32:04.000 272 21252.36 379.71 43022.46 47986.90 2019-09-29 23:32:05.000 272 21252.38 379.72 43022.45 47986.91 2019-09-29 23:32:06.000 272 21252.33 379.77 43022.43 47986.91 2019-09-29 23:32:07.000 272 21252.31 379.78 43022.45 47986.87 2019-09-29 23:32:08.000 272 21252.33 379.79 43022.43 47986.85 2019-09-29 23:32:09.000 272 21252.34 379.81 43022.42 47986.85 2019-09-29 23:32:10.000 272 21252.33 379.82 43022.40 47986.82 2019-09-29 23:32:11.000 272 21252.32 379.84 43022.43 47986.82 2019-09-29 23:32:12.000 272 21252.31 379.84 43022.46 47986.82 2019-09-29 23:32:13.000 272 21252.28 379.86 43022.43 47986.81 2019-09-29 23:32:14.000 272 21252.27 379.84 43022.42 47986.81 2019-09-29 23:32:15.000 272 21252.30 379.85 43022.41 47986.82 2019-09-29 23:32:16.000 272 21252.31 379.87 43022.41 47986.81 2019-09-29 23:32:17.000 272 21252.27 379.88 43022.41 47986.79 2019-09-29 23:32:18.000 272 21252.27 379.87 43022.43 47986.81 2019-09-29 23:32:19.000 272 21252.25 379.88 43022.40 47986.80 2019-09-29 23:32:20.000 272 21252.28 379.86 43022.37 47986.80 2019-09-29 23:32:21.000 272 21252.25 379.85 43022.39 47986.79 2019-09-29 23:32:22.000 272 21252.25 379.85 43022.39 47986.79 2019-09-29 23:32:23.000 272 21252.23 379.85 43022.40 47986.79 2019-09-29 23:32:24.000 272 21252.26 379.83 43022.40 47986.79 2019-09-29 23:32:25.000 272 21252.26 379.84 43022.42 47986.84 2019-09-29 23:32:26.000 272 21252.23 379.84 43022.45 47986.82 2019-09-29 23:32:27.000 272 21252.24 379.83 43022.48 47986.84 2019-09-29 23:32:28.000 272 21252.23 379.82 43022.49 47986.86 2019-09-29 23:32:29.000 272 21252.23 379.82 43022.50 47986.88 2019-09-29 23:32:30.000 272 21252.23 379.85 43022.49 47986.88 2019-09-29 23:32:31.000 272 21252.20 379.90 43022.51 47986.85 2019-09-29 23:32:32.000 272 21252.19 379.90 43022.52 47986.86 2019-09-29 23:32:33.000 272 21252.17 379.89 43022.52 47986.87 2019-09-29 23:32:34.000 272 21252.16 379.85 43022.52 47986.85 2019-09-29 23:32:35.000 272 21252.15 379.87 43022.51 47986.88 2019-09-29 23:32:36.000 272 21252.14 379.89 43022.55 47986.89 2019-09-29 23:32:37.000 272 21252.16 379.87 43022.53 47986.87 2019-09-29 23:32:38.000 272 21252.14 379.87 43022.55 47986.90 2019-09-29 23:32:39.000 272 21252.16 379.88 43022.58 47986.87 2019-09-29 23:32:40.000 272 21252.15 379.90 43022.56 47986.89 2019-09-29 23:32:41.000 272 21252.16 379.92 43022.54 47986.89 2019-09-29 23:32:42.000 272 21252.13 379.92 43022.53 47986.86 2019-09-29 23:32:43.000 272 21252.11 379.95 43022.56 47986.91 2019-09-29 23:32:44.000 272 21252.09 379.98 43022.58 47986.86 2019-09-29 23:32:45.000 272 21252.08 380.00 43022.57 47986.88 2019-09-29 23:32:46.000 272 21252.06 380.05 43022.57 47986.87 2019-09-29 23:32:47.000 272 21252.05 380.07 43022.61 47986.86 2019-09-29 23:32:48.000 272 21252.02 380.09 43022.60 47986.87 2019-09-29 23:32:49.000 272 21252.04 380.12 43022.57 47986.85 2019-09-29 23:32:50.000 272 21252.02 380.14 43022.57 47986.87 2019-09-29 23:32:51.000 272 21252.01 380.17 43022.56 47986.82 2019-09-29 23:32:52.000 272 21252.03 380.21 43022.56 47986.85 2019-09-29 23:32:53.000 272 21252.00 380.26 43022.59 47986.84 2019-09-29 23:32:54.000 272 21252.02 380.30 43022.59 47986.83 2019-09-29 23:32:55.000 272 21252.01 380.32 43022.59 47986.85 2019-09-29 23:32:56.000 272 21252.00 380.35 43022.58 47986.82 2019-09-29 23:32:57.000 272 21252.02 380.36 43022.58 47986.84 2019-09-29 23:32:58.000 272 21252.04 380.38 43022.60 47986.85 2019-09-29 23:32:59.000 272 21252.01 380.42 43022.61 47986.84 2019-09-29 23:33:00.000 272 21252.03 380.47 43022.59 47986.84 2019-09-29 23:33:01.000 272 21252.00 380.50 43022.60 47986.82 2019-09-29 23:33:02.000 272 21252.02 380.51 43022.61 47986.86 2019-09-29 23:33:03.000 272 21252.04 380.52 43022.59 47986.83 2019-09-29 23:33:04.000 272 21252.02 380.54 43022.58 47986.84 2019-09-29 23:33:05.000 272 21252.01 380.57 43022.53 47986.84 2019-09-29 23:33:06.000 272 21252.02 380.57 43022.56 47986.84 2019-09-29 23:33:07.000 272 21252.01 380.58 43022.58 47986.85 2019-09-29 23:33:08.000 272 21252.01 380.60 43022.57 47986.82 2019-09-29 23:33:09.000 272 21252.01 380.62 43022.56 47986.84 2019-09-29 23:33:10.000 272 21252.01 380.61 43022.55 47986.83 2019-09-29 23:33:11.000 272 21252.04 380.61 43022.54 47986.82 2019-09-29 23:33:12.000 272 21252.02 380.61 43022.54 47986.84 2019-09-29 23:33:13.000 272 21252.01 380.61 43022.53 47986.84 2019-09-29 23:33:14.000 272 21252.03 380.63 43022.54 47986.82 2019-09-29 23:33:15.000 272 21252.04 380.65 43022.57 47986.84 2019-09-29 23:33:16.000 272 21252.01 380.66 43022.57 47986.80 2019-09-29 23:33:17.000 272 21251.97 380.69 43022.58 47986.84 2019-09-29 23:33:18.000 272 21251.94 380.73 43022.56 47986.85 2019-09-29 23:33:19.000 272 21251.93 380.74 43022.56 47986.79 2019-09-29 23:33:20.000 272 21251.96 380.74 43022.55 47986.81 2019-09-29 23:33:21.000 272 21251.95 380.75 43022.57 47986.82 2019-09-29 23:33:22.000 272 21251.95 380.76 43022.57 47986.81 2019-09-29 23:33:23.000 272 21251.92 380.79 43022.58 47986.81 2019-09-29 23:33:24.000 272 21251.92 380.83 43022.55 47986.79 2019-09-29 23:33:25.000 272 21251.89 380.84 43022.52 47986.80 2019-09-29 23:33:26.000 272 21251.91 380.84 43022.52 47986.79 2019-09-29 23:33:27.000 272 21251.90 380.83 43022.51 47986.78 2019-09-29 23:33:28.000 272 21251.89 380.86 43022.54 47986.76 2019-09-29 23:33:29.000 272 21251.89 380.84 43022.52 47986.77 2019-09-29 23:33:30.000 272 21251.90 380.88 43022.53 47986.76 2019-09-29 23:33:31.000 272 21251.89 380.90 43022.53 47986.76 2019-09-29 23:33:32.000 272 21251.85 380.91 43022.52 47986.77 2019-09-29 23:33:33.000 272 21251.87 380.92 43022.52 47986.76 2019-09-29 23:33:34.000 272 21251.86 380.92 43022.53 47986.76 2019-09-29 23:33:35.000 272 21251.83 380.96 43022.54 47986.74 2019-09-29 23:33:36.000 272 21251.83 380.95 43022.57 47986.72 2019-09-29 23:33:37.000 272 21251.83 380.97 43022.57 47986.73 2019-09-29 23:33:38.000 272 21251.81 380.99 43022.56 47986.70 2019-09-29 23:33:39.000 272 21251.82 381.02 43022.57 47986.70 2019-09-29 23:33:40.000 272 21251.78 381.05 43022.54 47986.69 2019-09-29 23:33:41.000 272 21251.79 381.07 43022.54 47986.71 2019-09-29 23:33:42.000 272 21251.78 381.10 43022.52 47986.68 2019-09-29 23:33:43.000 272 21251.79 381.14 43022.51 47986.68 2019-09-29 23:33:44.000 272 21251.81 381.18 43022.51 47986.69 2019-09-29 23:33:45.000 272 21251.79 381.19 43022.52 47986.69 2019-09-29 23:33:46.000 272 21251.81 381.21 43022.50 47986.67 2019-09-29 23:33:47.000 272 21251.82 381.25 43022.52 47986.68 2019-09-29 23:33:48.000 272 21251.87 381.26 43022.53 47986.69 2019-09-29 23:33:49.000 272 21251.87 381.28 43022.53 47986.68 2019-09-29 23:33:50.000 272 21251.88 381.32 43022.53 47986.67 2019-09-29 23:33:51.000 272 21251.90 381.36 43022.51 47986.72 2019-09-29 23:33:52.000 272 21251.90 381.39 43022.50 47986.71 2019-09-29 23:33:53.000 272 21251.90 381.46 43022.49 47986.73 2019-09-29 23:33:54.000 272 21251.94 381.48 43022.50 47986.72 2019-09-29 23:33:55.000 272 21251.94 381.49 43022.51 47986.71 2019-09-29 23:33:56.000 272 21251.94 381.54 43022.50 47986.74 2019-09-29 23:33:57.000 272 21251.96 381.57 43022.51 47986.74 2019-09-29 23:33:58.000 272 21251.96 381.59 43022.51 47986.74 2019-09-29 23:33:59.000 272 21251.96 381.61 43022.53 47986.75 2019-09-29 23:34:00.000 272 21251.93 381.62 43022.49 47986.73 2019-09-29 23:34:01.000 272 21251.95 381.62 43022.50 47986.75 2019-09-29 23:34:02.000 272 21251.95 381.64 43022.52 47986.73 2019-09-29 23:34:03.000 272 21251.95 381.68 43022.53 47986.76 2019-09-29 23:34:04.000 272 21251.94 381.70 43022.49 47986.73 2019-09-29 23:34:05.000 272 21251.95 381.73 43022.49 47986.75 2019-09-29 23:34:06.000 272 21251.96 381.74 43022.51 47986.71 2019-09-29 23:34:07.000 272 21251.94 381.76 43022.50 47986.71 2019-09-29 23:34:08.000 272 21251.90 381.75 43022.50 47986.72 2019-09-29 23:34:09.000 272 21251.89 381.78 43022.50 47986.70 2019-09-29 23:34:10.000 272 21251.85 381.80 43022.47 47986.68 2019-09-29 23:34:11.000 272 21251.85 381.82 43022.47 47986.67 2019-09-29 23:34:12.000 272 21251.82 381.84 43022.45 47986.65 2019-09-29 23:34:13.000 272 21251.82 381.86 43022.42 47986.63 2019-09-29 23:34:14.000 272 21251.81 381.87 43022.36 47986.60 2019-09-29 23:34:15.000 272 21251.79 381.89 43022.36 47986.58 2019-09-29 23:34:16.000 272 21251.81 381.90 43022.41 47986.56 2019-09-29 23:34:17.000 272 21251.81 381.89 43022.37 47986.58 2019-09-29 23:34:18.000 272 21251.80 381.88 43022.36 47986.54 2019-09-29 23:34:19.000 272 21251.79 381.90 43022.36 47986.54 2019-09-29 23:34:20.000 272 21251.81 381.92 43022.34 47986.57 2019-09-29 23:34:21.000 272 21251.78 381.95 43022.34 47986.54 2019-09-29 23:34:22.000 272 21251.78 381.95 43022.35 47986.53 2019-09-29 23:34:23.000 272 21251.77 381.96 43022.35 47986.53 2019-09-29 23:34:24.000 272 21251.79 381.98 43022.39 47986.53 2019-09-29 23:34:25.000 272 21251.82 381.98 43022.36 47986.51 2019-09-29 23:34:26.000 272 21251.78 381.98 43022.37 47986.52 2019-09-29 23:34:27.000 272 21251.76 381.99 43022.36 47986.51 2019-09-29 23:34:28.000 272 21251.76 381.97 43022.38 47986.52 2019-09-29 23:34:29.000 272 21251.74 381.92 43022.39 47986.55 2019-09-29 23:34:30.000 272 21251.70 381.90 43022.40 47986.53 2019-09-29 23:34:31.000 272 21251.70 381.87 43022.40 47986.53 2019-09-29 23:34:32.000 272 21251.72 381.88 43022.45 47986.56 2019-09-29 23:34:33.000 272 21251.71 381.89 43022.48 47986.60 2019-09-29 23:34:34.000 272 21251.69 381.90 43022.46 47986.58 2019-09-29 23:34:35.000 272 21251.70 381.93 43022.46 47986.57 2019-09-29 23:34:36.000 272 21251.68 381.92 43022.45 47986.57 2019-09-29 23:34:37.000 272 21251.64 381.95 43022.43 47986.55 2019-09-29 23:34:38.000 272 21251.64 381.95 43022.44 47986.52 2019-09-29 23:34:39.000 272 21251.60 381.98 43022.40 47986.56 2019-09-29 23:34:40.000 272 21251.61 382.01 43022.43 47986.54 2019-09-29 23:34:41.000 272 21251.59 382.01 43022.44 47986.55 2019-09-29 23:34:42.000 272 21251.62 382.02 43022.44 47986.51 2019-09-29 23:34:43.000 272 21251.59 382.05 43022.46 47986.50 2019-09-29 23:34:44.000 272 21251.55 382.09 43022.44 47986.50 2019-09-29 23:34:45.000 272 21251.53 382.13 43022.45 47986.50 2019-09-29 23:34:46.000 272 21251.52 382.14 43022.44 47986.48 2019-09-29 23:34:47.000 272 21251.52 382.19 43022.41 47986.49 2019-09-29 23:34:48.000 272 21251.51 382.24 43022.43 47986.47 2019-09-29 23:34:49.000 272 21251.51 382.27 43022.40 47986.50 2019-09-29 23:34:50.000 272 21251.49 382.32 43022.37 47986.47 2019-09-29 23:34:51.000 272 21251.49 382.36 43022.43 47986.48 2019-09-29 23:34:52.000 272 21251.49 382.40 43022.47 47986.50 2019-09-29 23:34:53.000 272 21251.48 382.44 43022.45 47986.48 2019-09-29 23:34:54.000 272 21251.48 382.45 43022.42 47986.47 2019-09-29 23:34:55.000 272 21251.50 382.45 43022.42 47986.46 2019-09-29 23:34:56.000 272 21251.51 382.47 43022.42 47986.50 2019-09-29 23:34:57.000 272 21251.55 382.48 43022.44 47986.50 2019-09-29 23:34:58.000 272 21251.53 382.52 43022.45 47986.51 2019-09-29 23:34:59.000 272 21251.55 382.54 43022.46 47986.54 2019-09-29 23:35:00.000 272 21251.57 382.57 43022.45 47986.49 2019-09-29 23:35:01.000 272 21251.55 382.60 43022.44 47986.55 2019-09-29 23:35:02.000 272 21251.55 382.64 43022.43 47986.52 2019-09-29 23:35:03.000 272 21251.55 382.65 43022.44 47986.53 2019-09-29 23:35:04.000 272 21251.57 382.67 43022.45 47986.55 2019-09-29 23:35:05.000 272 21251.56 382.72 43022.44 47986.54 2019-09-29 23:35:06.000 272 21251.56 382.81 43022.39 47986.50 2019-09-29 23:35:07.000 272 21251.58 382.84 43022.38 47986.50 2019-09-29 23:35:08.000 272 21251.56 382.85 43022.38 47986.47 2019-09-29 23:35:09.000 272 21251.57 382.88 43022.35 47986.47 2019-09-29 23:35:10.000 272 21251.58 382.89 43022.36 47986.45 2019-09-29 23:35:11.000 272 21251.59 382.88 43022.34 47986.43 2019-09-29 23:35:12.000 272 21251.61 382.86 43022.35 47986.44 2019-09-29 23:35:13.000 272 21251.59 382.90 43022.33 47986.43 2019-09-29 23:35:14.000 272 21251.59 382.93 43022.34 47986.45 2019-09-29 23:35:15.000 272 21251.57 382.95 43022.36 47986.42 2019-09-29 23:35:16.000 272 21251.57 382.98 43022.33 47986.43 2019-09-29 23:35:17.000 272 21251.55 383.02 43022.33 47986.41 2019-09-29 23:35:18.000 272 21251.53 383.05 43022.34 47986.40 2019-09-29 23:35:19.000 272 21251.52 383.07 43022.34 47986.40 2019-09-29 23:35:20.000 272 21251.57 383.11 43022.32 47986.38 2019-09-29 23:35:21.000 272 21251.60 383.14 43022.32 47986.41 2019-09-29 23:35:22.000 272 21251.57 383.15 43022.29 47986.37 2019-09-29 23:35:23.000 272 21251.54 383.15 43022.29 47986.38 2019-09-29 23:35:24.000 272 21251.59 383.15 43022.30 47986.39 2019-09-29 23:35:25.000 272 21251.58 383.18 43022.29 47986.41 2019-09-29 23:35:26.000 272 21251.59 383.22 43022.31 47986.43 2019-09-29 23:35:27.000 272 21251.58 383.25 43022.35 47986.40 2019-09-29 23:35:28.000 272 21251.58 383.30 43022.32 47986.39 2019-09-29 23:35:29.000 272 21251.58 383.33 43022.31 47986.41 2019-09-29 23:35:30.000 272 21251.58 383.34 43022.33 47986.42 2019-09-29 23:35:31.000 272 21251.57 383.38 43022.31 47986.42 2019-09-29 23:35:32.000 272 21251.55 383.43 43022.34 47986.40 2019-09-29 23:35:33.000 272 21251.53 383.43 43022.31 47986.40 2019-09-29 23:35:34.000 272 21251.53 383.46 43022.32 47986.41 2019-09-29 23:35:35.000 272 21251.52 383.46 43022.29 47986.39 2019-09-29 23:35:36.000 272 21251.53 383.48 43022.28 47986.37 2019-09-29 23:35:37.000 272 21251.52 383.48 43022.28 47986.37 2019-09-29 23:35:38.000 272 21251.53 383.49 43022.27 47986.38 2019-09-29 23:35:39.000 272 21251.50 383.49 43022.28 47986.39 2019-09-29 23:35:40.000 272 21251.50 383.47 43022.28 47986.35 2019-09-29 23:35:41.000 272 21251.51 383.48 43022.30 47986.38 2019-09-29 23:35:42.000 272 21251.50 383.48 43022.30 47986.35 2019-09-29 23:35:43.000 272 21251.51 383.48 43022.27 47986.36 2019-09-29 23:35:44.000 272 21251.50 383.51 43022.27 47986.36 2019-09-29 23:35:45.000 272 21251.47 383.53 43022.29 47986.38 2019-09-29 23:35:46.000 272 21251.46 383.51 43022.31 47986.36 2019-09-29 23:35:47.000 272 21251.47 383.54 43022.31 47986.40 2019-09-29 23:35:48.000 272 21251.47 383.57 43022.33 47986.37 2019-09-29 23:35:49.000 272 21251.43 383.60 43022.30 47986.34 2019-09-29 23:35:50.000 272 21251.47 383.62 43022.31 47986.37 2019-09-29 23:35:51.000 272 21251.48 383.65 43022.31 47986.35 2019-09-29 23:35:52.000 272 21251.47 383.67 43022.29 47986.37 2019-09-29 23:35:53.000 272 21251.50 383.69 43022.30 47986.39 2019-09-29 23:35:54.000 272 21251.50 383.69 43022.29 47986.41 2019-09-29 23:35:55.000 272 21251.48 383.73 43022.30 47986.36 2019-09-29 23:35:56.000 272 21251.50 383.78 43022.31 47986.35 2019-09-29 23:35:57.000 272 21251.51 383.82 43022.32 47986.39 2019-09-29 23:35:58.000 272 21251.49 383.85 43022.31 47986.38 2019-09-29 23:35:59.000 272 21251.52 383.86 43022.31 47986.40 2019-09-29 23:36:00.000 272 21251.52 383.88 43022.31 47986.39 2019-09-29 23:36:01.000 272 21251.50 383.92 43022.33 47986.40 2019-09-29 23:36:02.000 272 21251.52 383.93 43022.31 47986.40 2019-09-29 23:36:03.000 272 21251.49 383.94 43022.33 47986.41 2019-09-29 23:36:04.000 272 21251.52 383.96 43022.31 47986.38 2019-09-29 23:36:05.000 272 21251.50 383.97 43022.30 47986.41 2019-09-29 23:36:06.000 272 21251.45 384.04 43022.30 47986.38 2019-09-29 23:36:07.000 272 21251.47 384.04 43022.34 47986.41 2019-09-29 23:36:08.000 272 21251.48 384.04 43022.36 47986.36 2019-09-29 23:36:09.000 272 21251.45 384.06 43022.33 47986.37 2019-09-29 23:36:10.000 272 21251.46 384.09 43022.36 47986.38 2019-09-29 23:36:11.000 272 21251.46 384.11 43022.35 47986.38 2019-09-29 23:36:12.000 272 21251.41 384.12 43022.33 47986.38 2019-09-29 23:36:13.000 272 21251.41 384.14 43022.34 47986.37 2019-09-29 23:36:14.000 272 21251.42 384.15 43022.36 47986.40 2019-09-29 23:36:15.000 272 21251.43 384.20 43022.34 47986.38 2019-09-29 23:36:16.000 272 21251.43 384.24 43022.33 47986.39 2019-09-29 23:36:17.000 272 21251.45 384.28 43022.32 47986.38 2019-09-29 23:36:18.000 272 21251.48 384.29 43022.35 47986.38 2019-09-29 23:36:19.000 272 21251.46 384.30 43022.33 47986.39 2019-09-29 23:36:20.000 272 21251.48 384.34 43022.35 47986.37 2019-09-29 23:36:21.000 272 21251.49 384.40 43022.37 47986.38 2019-09-29 23:36:22.000 272 21251.51 384.43 43022.35 47986.42 2019-09-29 23:36:23.000 272 21251.52 384.45 43022.32 47986.41 2019-09-29 23:36:24.000 272 21251.55 384.48 43022.33 47986.42 2019-09-29 23:36:25.000 272 21251.55 384.48 43022.32 47986.41 2019-09-29 23:36:26.000 272 21251.56 384.52 43022.30 47986.44 2019-09-29 23:36:27.000 272 21251.58 384.53 43022.35 47986.43 2019-09-29 23:36:28.000 272 21251.58 384.54 43022.37 47986.44 2019-09-29 23:36:29.000 272 21251.61 384.55 43022.35 47986.45 2019-09-29 23:36:30.000 272 21251.62 384.56 43022.36 47986.47 2019-09-29 23:36:31.000 272 21251.62 384.61 43022.35 47986.46 2019-09-29 23:36:32.000 272 21251.62 384.63 43022.35 47986.48 2019-09-29 23:36:33.000 272 21251.61 384.62 43022.39 47986.47 2019-09-29 23:36:34.000 272 21251.61 384.66 43022.35 47986.48 2019-09-29 23:36:35.000 272 21251.61 384.69 43022.35 47986.49 2019-09-29 23:36:36.000 272 21251.58 384.69 43022.36 47986.48 2019-09-29 23:36:37.000 272 21251.56 384.71 43022.34 47986.48 2019-09-29 23:36:38.000 272 21251.56 384.71 43022.33 47986.47 2019-09-29 23:36:39.000 272 21251.54 384.72 43022.35 47986.46 2019-09-29 23:36:40.000 272 21251.56 384.75 43022.35 47986.44 2019-09-29 23:36:41.000 272 21251.54 384.79 43022.34 47986.44 2019-09-29 23:36:42.000 272 21251.53 384.80 43022.36 47986.43 2019-09-29 23:36:43.000 272 21251.51 384.80 43022.35 47986.44 2019-09-29 23:36:44.000 272 21251.48 384.80 43022.33 47986.41 2019-09-29 23:36:45.000 272 21251.47 384.81 43022.30 47986.42 2019-09-29 23:36:46.000 272 21251.46 384.84 43022.29 47986.38 2019-09-29 23:36:47.000 272 21251.45 384.85 43022.33 47986.36 2019-09-29 23:36:48.000 272 21251.43 384.87 43022.34 47986.36 2019-09-29 23:36:49.000 272 21251.39 384.87 43022.31 47986.37 2019-09-29 23:36:50.000 272 21251.38 384.89 43022.29 47986.34 2019-09-29 23:36:51.000 272 21251.39 384.90 43022.30 47986.31 2019-09-29 23:36:52.000 272 21251.40 384.91 43022.30 47986.35 2019-09-29 23:36:53.000 272 21251.41 384.93 43022.30 47986.35 2019-09-29 23:36:54.000 272 21251.40 384.95 43022.31 47986.31 2019-09-29 23:36:55.000 272 21251.38 384.97 43022.30 47986.32 2019-09-29 23:36:56.000 272 21251.37 384.96 43022.33 47986.31 2019-09-29 23:36:57.000 272 21251.36 384.97 43022.32 47986.31 2019-09-29 23:36:58.000 272 21251.34 385.00 43022.31 47986.34 2019-09-29 23:36:59.000 272 21251.32 385.02 43022.28 47986.31 2019-09-29 23:37:00.000 272 21251.29 385.03 43022.29 47986.30 2019-09-29 23:37:01.000 272 21251.31 385.03 43022.30 47986.26 2019-09-29 23:37:02.000 272 21251.34 385.06 43022.27 47986.26 2019-09-29 23:37:03.000 272 21251.28 385.10 43022.25 47986.27 2019-09-29 23:37:04.000 272 21251.28 385.16 43022.25 47986.25 2019-09-29 23:37:05.000 272 21251.28 385.19 43022.27 47986.25 2019-09-29 23:37:06.000 272 21251.24 385.21 43022.24 47986.21 2019-09-29 23:37:07.000 272 21251.26 385.21 43022.24 47986.24 2019-09-29 23:37:08.000 272 21251.28 385.25 43022.25 47986.23 2019-09-29 23:37:09.000 272 21251.24 385.28 43022.23 47986.23 2019-09-29 23:37:10.000 272 21251.25 385.31 43022.20 47986.22 2019-09-29 23:37:11.000 272 21251.26 385.35 43022.21 47986.21 2019-09-29 23:37:12.000 272 21251.23 385.41 43022.22 47986.18 2019-09-29 23:37:13.000 272 21251.21 385.43 43022.21 47986.15 2019-09-29 23:37:14.000 272 21251.21 385.46 43022.19 47986.13 2019-09-29 23:37:15.000 272 21251.22 385.48 43022.12 47986.14 2019-09-29 23:37:16.000 272 21251.20 385.51 43022.15 47986.13 2019-09-29 23:37:17.000 272 21251.23 385.52 43022.16 47986.14 2019-09-29 23:37:18.000 272 21251.20 385.55 43022.12 47986.11 2019-09-29 23:37:19.000 272 21251.21 385.58 43022.15 47986.11 2019-09-29 23:37:20.000 272 21251.22 385.61 43022.13 47986.11 2019-09-29 23:37:21.000 272 21251.22 385.62 43022.12 47986.11 2019-09-29 23:37:22.000 272 21251.18 385.66 43022.13 47986.10 2019-09-29 23:37:23.000 272 21251.19 385.67 43022.12 47986.11 2019-09-29 23:37:24.000 272 21251.20 385.68 43022.13 47986.10 2019-09-29 23:37:25.000 272 21251.17 385.70 43022.16 47986.09 2019-09-29 23:37:26.000 272 21251.16 385.71 43022.14 47986.08 2019-09-29 23:37:27.000 272 21251.18 385.72 43022.14 47986.10 2019-09-29 23:37:28.000 272 21251.18 385.75 43022.13 47986.07 2019-09-29 23:37:29.000 272 21251.19 385.77 43022.12 47986.07 2019-09-29 23:37:30.000 272 21251.16 385.77 43022.12 47986.09 2019-09-29 23:37:31.000 272 21251.15 385.79 43022.15 47986.06 2019-09-29 23:37:32.000 272 21251.17 385.80 43022.17 47986.09 2019-09-29 23:37:33.000 272 21251.16 385.80 43022.18 47986.12 2019-09-29 23:37:34.000 272 21251.14 385.78 43022.16 47986.10 2019-09-29 23:37:35.000 272 21251.19 385.78 43022.20 47986.12 2019-09-29 23:37:36.000 272 21251.18 385.78 43022.18 47986.12 2019-09-29 23:37:37.000 272 21251.13 385.82 43022.19 47986.11 2019-09-29 23:37:38.000 272 21251.11 385.85 43022.18 47986.13 2019-09-29 23:37:39.000 272 21251.11 385.84 43022.16 47986.12 2019-09-29 23:37:40.000 272 21251.09 385.87 43022.18 47986.10 2019-09-29 23:37:41.000 272 21251.09 385.87 43022.15 47986.12 2019-09-29 23:37:42.000 272 21251.06 385.85 43022.19 47986.10 2019-09-29 23:37:43.000 272 21251.04 385.87 43022.18 47986.09 2019-09-29 23:37:44.000 272 21251.04 385.88 43022.20 47986.09 2019-09-29 23:37:45.000 272 21251.04 385.88 43022.22 47986.10 2019-09-29 23:37:46.000 272 21251.03 385.88 43022.22 47986.09 2019-09-29 23:37:47.000 272 21251.02 385.90 43022.23 47986.08 2019-09-29 23:37:48.000 272 21250.99 385.91 43022.22 47986.08 2019-09-29 23:37:49.000 272 21251.04 385.91 43022.19 47986.08 2019-09-29 23:37:50.000 272 21251.03 385.91 43022.21 47986.06 2019-09-29 23:37:51.000 272 21251.03 385.92 43022.21 47986.10 2019-09-29 23:37:52.000 272 21251.03 385.92 43022.18 47986.09 2019-09-29 23:37:53.000 272 21251.04 385.93 43022.19 47986.09 2019-09-29 23:37:54.000 272 21251.05 385.91 43022.19 47986.12 2019-09-29 23:37:55.000 272 21251.09 385.91 43022.21 47986.11 2019-09-29 23:37:56.000 272 21251.11 385.92 43022.20 47986.08 2019-09-29 23:37:57.000 272 21251.10 385.92 43022.23 47986.12 2019-09-29 23:37:58.000 272 21251.07 385.93 43022.22 47986.10 2019-09-29 23:37:59.000 272 21251.08 385.92 43022.18 47986.11 2019-09-29 23:38:00.000 272 21251.08 385.91 43022.19 47986.11 2019-09-29 23:38:01.000 272 21251.06 385.92 43022.19 47986.10 2019-09-29 23:38:02.000 272 21251.05 385.94 43022.20 47986.11 2019-09-29 23:38:03.000 272 21251.05 385.95 43022.22 47986.11 2019-09-29 23:38:04.000 272 21251.06 385.94 43022.24 47986.10 2019-09-29 23:38:05.000 272 21251.05 385.95 43022.23 47986.14 2019-09-29 23:38:06.000 272 21251.03 385.97 43022.20 47986.10 2019-09-29 23:38:07.000 272 21251.03 386.02 43022.18 47986.08 2019-09-29 23:38:08.000 272 21251.02 386.05 43022.15 47986.06 2019-09-29 23:38:09.000 272 21251.04 386.06 43022.12 47986.03 2019-09-29 23:38:10.000 272 21250.99 386.09 43022.11 47986.01 2019-09-29 23:38:11.000 272 21250.97 386.09 43022.10 47986.02 2019-09-29 23:38:12.000 272 21250.97 386.10 43022.11 47986.00 2019-09-29 23:38:13.000 272 21250.97 386.11 43022.11 47985.99 2019-09-29 23:38:14.000 272 21250.98 386.16 43022.11 47985.98 2019-09-29 23:38:15.000 272 21250.96 386.20 43022.10 47985.99 2019-09-29 23:38:16.000 272 21250.97 386.19 43022.10 47985.99 2019-09-29 23:38:17.000 272 21250.98 386.23 43022.10 47985.97 2019-09-29 23:38:18.000 272 21250.99 386.22 43022.11 47985.99 2019-09-29 23:38:19.000 272 21250.98 386.23 43022.09 47986.00 2019-09-29 23:38:20.000 272 21250.98 386.26 43022.11 47986.00 2019-09-29 23:38:21.000 272 21250.98 386.28 43022.10 47986.00 2019-09-29 23:38:22.000 272 21250.98 386.27 43022.12 47985.97 2019-09-29 23:38:23.000 272 21251.02 386.24 43022.11 47985.99 2019-09-29 23:38:24.000 272 21251.04 386.21 43022.07 47985.99 2019-09-29 23:38:25.000 272 21251.05 386.19 43022.11 47986.01 2019-09-29 23:38:26.000 272 21251.07 386.20 43022.13 47986.07 2019-09-29 23:38:27.000 272 21251.05 386.25 43022.15 47986.06 2019-09-29 23:38:28.000 272 21251.07 386.23 43022.15 47986.07 2019-09-29 23:38:29.000 272 21251.08 386.22 43022.13 47986.08 2019-09-29 23:38:30.000 272 21251.08 386.22 43022.14 47986.09 2019-09-29 23:38:31.000 272 21251.10 386.22 43022.19 47986.07 2019-09-29 23:38:32.000 272 21251.07 386.24 43022.16 47986.10 2019-09-29 23:38:33.000 272 21251.07 386.25 43022.18 47986.08 2019-09-29 23:38:34.000 272 21251.05 386.28 43022.19 47986.09 2019-09-29 23:38:35.000 272 21251.10 386.27 43022.21 47986.12 2019-09-29 23:38:36.000 272 21251.10 386.23 43022.22 47986.07 2019-09-29 23:38:37.000 272 21251.07 386.25 43022.21 47986.11 2019-09-29 23:38:38.000 272 21251.05 386.28 43022.22 47986.11 2019-09-29 23:38:39.000 272 21251.05 386.28 43022.20 47986.13 2019-09-29 23:38:40.000 272 21251.08 386.27 43022.21 47986.14 2019-09-29 23:38:41.000 272 21251.06 386.28 43022.24 47986.13 2019-09-29 23:38:42.000 272 21251.08 386.29 43022.26 47986.14 2019-09-29 23:38:43.000 272 21251.09 386.31 43022.26 47986.16 2019-09-29 23:38:44.000 272 21251.05 386.31 43022.26 47986.13 2019-09-29 23:38:45.000 272 21251.03 386.35 43022.23 47986.17 2019-09-29 23:38:46.000 272 21251.03 386.38 43022.24 47986.14 2019-09-29 23:38:47.000 272 21251.04 386.41 43022.25 47986.15 2019-09-29 23:38:48.000 272 21251.08 386.39 43022.27 47986.14 2019-09-29 23:38:49.000 272 21251.07 386.39 43022.28 47986.14 2019-09-29 23:38:50.000 272 21251.07 386.43 43022.28 47986.15 2019-09-29 23:38:51.000 272 21251.07 386.42 43022.27 47986.14 2019-09-29 23:38:52.000 272 21251.06 386.46 43022.29 47986.13 2019-09-29 23:38:53.000 272 21251.05 386.50 43022.25 47986.17 2019-09-29 23:38:54.000 272 21251.04 386.47 43022.25 47986.14 2019-09-29 23:38:55.000 272 21251.01 386.49 43022.25 47986.14 2019-09-29 23:38:56.000 272 21251.02 386.49 43022.26 47986.13 2019-09-29 23:38:57.000 272 21251.03 386.53 43022.26 47986.15 2019-09-29 23:38:58.000 272 21250.98 386.56 43022.27 47986.14 2019-09-29 23:38:59.000 272 21251.00 386.55 43022.27 47986.14 2019-09-29 23:39:00.000 272 21250.98 386.58 43022.31 47986.16 2019-09-29 23:39:01.000 272 21250.98 386.58 43022.28 47986.15 2019-09-29 23:39:02.000 272 21250.97 386.61 43022.29 47986.12 2019-09-29 23:39:03.000 272 21250.97 386.64 43022.28 47986.14 2019-09-29 23:39:04.000 272 21250.97 386.65 43022.27 47986.13 2019-09-29 23:39:05.000 272 21250.98 386.66 43022.30 47986.12 2019-09-29 23:39:06.000 272 21250.98 386.69 43022.29 47986.13 2019-09-29 23:39:07.000 272 21250.97 386.70 43022.29 47986.11 2019-09-29 23:39:08.000 272 21250.96 386.70 43022.32 47986.13 2019-09-29 23:39:09.000 272 21251.00 386.69 43022.32 47986.11 2019-09-29 23:39:10.000 272 21250.99 386.70 43022.30 47986.11 2019-09-29 23:39:11.000 272 21250.97 386.76 43022.26 47986.12 2019-09-29 23:39:12.000 272 21250.99 386.77 43022.25 47986.12 2019-09-29 23:39:13.000 272 21251.00 386.77 43022.27 47986.12 2019-09-29 23:39:14.000 272 21250.97 386.79 43022.27 47986.12 2019-09-29 23:39:15.000 272 21251.00 386.82 43022.24 47986.11 2019-09-29 23:39:16.000 272 21250.98 386.82 43022.23 47986.13 2019-09-29 23:39:17.000 272 21250.98 386.82 43022.22 47986.12 2019-09-29 23:39:18.000 272 21250.96 386.84 43022.24 47986.14 2019-09-29 23:39:19.000 272 21250.97 386.88 43022.25 47986.11 2019-09-29 23:39:20.000 272 21251.00 386.90 43022.24 47986.12 2019-09-29 23:39:21.000 272 21251.01 386.95 43022.25 47986.14 2019-09-29 23:39:22.000 272 21251.03 386.99 43022.25 47986.11 2019-09-29 23:39:23.000 272 21251.06 387.00 43022.26 47986.13 2019-09-29 23:39:24.000 272 21251.06 387.02 43022.26 47986.13 2019-09-29 23:39:25.000 272 21251.04 387.07 43022.26 47986.12 2019-09-29 23:39:26.000 272 21251.03 387.11 43022.20 47986.13 2019-09-29 23:39:27.000 272 21251.09 387.12 43022.20 47986.12 2019-09-29 23:39:28.000 272 21251.11 387.15 43022.21 47986.12 2019-09-29 23:39:29.000 272 21251.07 387.19 43022.24 47986.13 2019-09-29 23:39:30.000 272 21251.06 387.20 43022.23 47986.12 2019-09-29 23:39:31.000 272 21251.09 387.18 43022.21 47986.12 2019-09-29 23:39:32.000 272 21251.13 387.22 43022.18 47986.15 2019-09-29 23:39:33.000 272 21251.11 387.23 43022.18 47986.15 2019-09-29 23:39:34.000 272 21251.12 387.21 43022.18 47986.13 2019-09-29 23:39:35.000 272 21251.13 387.23 43022.17 47986.14 2019-09-29 23:39:36.000 272 21251.14 387.28 43022.19 47986.16 2019-09-29 23:39:37.000 272 21251.17 387.29 43022.22 47986.16 2019-09-29 23:39:38.000 272 21251.16 387.31 43022.18 47986.15 2019-09-29 23:39:39.000 272 21251.15 387.34 43022.19 47986.13 2019-09-29 23:39:40.000 272 21251.16 387.37 43022.20 47986.15 2019-09-29 23:39:41.000 272 21251.15 387.38 43022.18 47986.17 2019-09-29 23:39:42.000 272 21251.16 387.38 43022.19 47986.15 2019-09-29 23:39:43.000 272 21251.21 387.39 43022.20 47986.18 2019-09-29 23:39:44.000 272 21251.24 387.40 43022.20 47986.17 2019-09-29 23:39:45.000 272 21251.22 387.41 43022.18 47986.16 2019-09-29 23:39:46.000 272 21251.22 387.42 43022.20 47986.15 2019-09-29 23:39:47.000 272 21251.22 387.45 43022.18 47986.20 2019-09-29 23:39:48.000 272 21251.23 387.47 43022.19 47986.17 2019-09-29 23:39:49.000 272 21251.23 387.48 43022.21 47986.20 2019-09-29 23:39:50.000 272 21251.25 387.50 43022.24 47986.19 2019-09-29 23:39:51.000 272 21251.27 387.52 43022.21 47986.21 2019-09-29 23:39:52.000 272 21251.31 387.54 43022.21 47986.21 2019-09-29 23:39:53.000 272 21251.32 387.55 43022.20 47986.19 2019-09-29 23:39:54.000 272 21251.33 387.57 43022.21 47986.23 2019-09-29 23:39:55.000 272 21251.33 387.58 43022.19 47986.23 2019-09-29 23:39:56.000 272 21251.30 387.59 43022.18 47986.23 2019-09-29 23:39:57.000 272 21251.29 387.63 43022.15 47986.22 2019-09-29 23:39:58.000 272 21251.32 387.64 43022.18 47986.20 2019-09-29 23:39:59.000 272 21251.32 387.66 43022.20 47986.22 2019-09-29 23:40:00.000 272 21251.34 387.70 43022.18 47986.20 2019-09-29 23:40:01.000 272 21251.33 387.76 43022.14 47986.21 2019-09-29 23:40:02.000 272 21251.33 387.78 43022.14 47986.21 2019-09-29 23:40:03.000 272 21251.34 387.81 43022.14 47986.21 2019-09-29 23:40:04.000 272 21251.34 387.84 43022.16 47986.18 2019-09-29 23:40:05.000 272 21251.37 387.82 43022.15 47986.21 2019-09-29 23:40:06.000 272 21251.37 387.82 43022.12 47986.18 2019-09-29 23:40:07.000 272 21251.36 387.85 43022.11 47986.20 2019-09-29 23:40:08.000 272 21251.36 387.91 43022.12 47986.19 2019-09-29 23:40:09.000 272 21251.37 387.90 43022.10 47986.17 2019-09-29 23:40:10.000 272 21251.35 387.93 43022.11 47986.19 2019-09-29 23:40:11.000 272 21251.34 387.98 43022.10 47986.18 2019-09-29 23:40:12.000 272 21251.37 388.04 43022.07 47986.15 2019-09-29 23:40:13.000 272 21251.34 388.10 43022.03 47986.12 2019-09-29 23:40:14.000 272 21251.30 388.13 43021.99 47986.09 2019-09-29 23:40:15.000 272 21251.31 388.16 43022.01 47986.09 2019-09-29 23:40:16.000 272 21251.31 388.17 43022.01 47986.06 2019-09-29 23:40:17.000 272 21251.33 388.19 43022.00 47986.07 2019-09-29 23:40:18.000 272 21251.31 388.21 43021.98 47986.05 2019-09-29 23:40:19.000 272 21251.33 388.23 43021.96 47986.03 2019-09-29 23:40:20.000 272 21251.29 388.29 43021.94 47986.03 2019-09-29 23:40:21.000 272 21251.30 388.31 43021.96 47986.00 2019-09-29 23:40:22.000 272 21251.29 388.38 43021.93 47985.98 2019-09-29 23:40:23.000 272 21251.32 388.39 43021.92 47986.00 2019-09-29 23:40:24.000 272 21251.28 388.42 43021.91 47985.98 2019-09-29 23:40:25.000 272 21251.31 388.44 43021.92 47985.96 2019-09-29 23:40:26.000 272 21251.31 388.48 43021.91 47985.99 2019-09-29 23:40:27.000 272 21251.34 388.52 43021.92 47986.00 2019-09-29 23:40:28.000 272 21251.35 388.54 43021.92 47985.97 2019-09-29 23:40:29.000 272 21251.35 388.53 43021.88 47985.99 2019-09-29 23:40:30.000 272 21251.39 388.53 43021.89 47986.02 2019-09-29 23:40:31.000 272 21251.41 388.55 43021.90 47986.01 2019-09-29 23:40:32.000 272 21251.40 388.55 43021.95 47986.03 2019-09-29 23:40:33.000 272 21251.43 388.58 43021.93 47986.04 2019-09-29 23:40:34.000 272 21251.45 388.59 43021.93 47986.05 2019-09-29 23:40:35.000 272 21251.42 388.61 43021.95 47986.08 2019-09-29 23:40:36.000 272 21251.44 388.63 43021.93 47986.06 2019-09-29 23:40:37.000 272 21251.45 388.64 43021.94 47986.06 2019-09-29 23:40:38.000 272 21251.45 388.66 43021.94 47986.08 2019-09-29 23:40:39.000 272 21251.45 388.67 43021.93 47986.09 2019-09-29 23:40:40.000 272 21251.45 388.68 43021.92 47986.08 2019-09-29 23:40:41.000 272 21251.50 388.69 43021.94 47986.10 2019-09-29 23:40:42.000 272 21251.51 388.69 43021.93 47986.09 2019-09-29 23:40:43.000 272 21251.51 388.69 43021.93 47986.09 2019-09-29 23:40:44.000 272 21251.52 388.68 43021.95 47986.10 2019-09-29 23:40:45.000 272 21251.53 388.69 43021.96 47986.12 2019-09-29 23:40:46.000 272 21251.52 388.71 43021.98 47986.10 2019-09-29 23:40:47.000 272 21251.52 388.73 43021.96 47986.12 2019-09-29 23:40:48.000 272 21251.55 388.72 43021.94 47986.15 2019-09-29 23:40:49.000 272 21251.58 388.73 43021.96 47986.16 2019-09-29 23:40:50.000 272 21251.60 388.77 43021.95 47986.15 2019-09-29 23:40:51.000 272 21251.62 388.80 43021.96 47986.16 2019-09-29 23:40:52.000 272 21251.59 388.80 43021.97 47986.16 2019-09-29 23:40:53.000 272 21251.61 388.82 43021.98 47986.17 2019-09-29 23:40:54.000 272 21251.66 388.84 43022.00 47986.17 2019-09-29 23:40:55.000 272 21251.68 388.86 43021.99 47986.19 2019-09-29 23:40:56.000 272 21251.69 388.88 43021.97 47986.19 2019-09-29 23:40:57.000 272 21251.71 388.89 43021.98 47986.20 2019-09-29 23:40:58.000 272 21251.70 388.92 43021.98 47986.21 2019-09-29 23:40:59.000 272 21251.75 388.94 43021.99 47986.22 2019-09-29 23:41:00.000 272 21251.77 388.94 43022.02 47986.23 2019-09-29 23:41:01.000 272 21251.77 388.95 43022.02 47986.24 2019-09-29 23:41:02.000 272 21251.79 388.97 43021.98 47986.24 2019-09-29 23:41:03.000 272 21251.83 388.97 43021.98 47986.25 2019-09-29 23:41:04.000 272 21251.83 388.99 43021.97 47986.26 2019-09-29 23:41:05.000 272 21251.85 389.02 43021.93 47986.27 2019-09-29 23:41:06.000 272 21251.84 389.09 43021.96 47986.24 2019-09-29 23:41:07.000 272 21251.81 389.09 43021.93 47986.27 2019-09-29 23:41:08.000 272 21251.84 389.06 43021.93 47986.23 2019-09-29 23:41:09.000 272 21251.86 389.06 43021.97 47986.22 2019-09-29 23:41:10.000 272 21251.86 389.06 43021.93 47986.21 2019-09-29 23:41:11.000 272 21251.83 389.08 43021.92 47986.23 2019-09-29 23:41:12.000 272 21251.85 389.09 43021.89 47986.24 2019-09-29 23:41:13.000 272 21251.82 389.10 43021.89 47986.21 2019-09-29 23:41:14.000 272 21251.84 389.13 43021.92 47986.25 2019-09-29 23:41:15.000 272 21251.86 389.15 43021.91 47986.25 2019-09-29 23:41:16.000 272 21251.86 389.19 43021.91 47986.22 2019-09-29 23:41:17.000 272 21251.89 389.21 43021.94 47986.24 2019-09-29 23:41:18.000 272 21251.88 389.20 43021.93 47986.25 2019-09-29 23:41:19.000 272 21251.88 389.23 43021.89 47986.26 2019-09-29 23:41:20.000 272 21251.92 389.26 43021.90 47986.24 2019-09-29 23:41:21.000 272 21251.94 389.26 43021.90 47986.28 2019-09-29 23:41:22.000 272 21251.99 389.29 43021.89 47986.25 2019-09-29 23:41:23.000 272 21252.03 389.31 43021.89 47986.27 2019-09-29 23:41:24.000 272 21252.05 389.33 43021.93 47986.30 2019-09-29 23:41:25.000 272 21252.07 389.35 43021.92 47986.31 2019-09-29 23:41:26.000 272 21252.11 389.38 43021.92 47986.30 2019-09-29 23:41:27.000 272 21252.13 389.39 43021.97 47986.38 2019-09-29 23:41:28.000 272 21252.16 389.35 43021.96 47986.37 2019-09-29 23:41:29.000 272 21252.17 389.36 43021.96 47986.37 2019-09-29 23:41:30.000 272 21252.19 389.41 43021.97 47986.41 2019-09-29 23:41:31.000 272 21252.24 389.43 43021.96 47986.44 2019-09-29 23:41:32.000 272 21252.27 389.44 43021.97 47986.43 2019-09-29 23:41:33.000 272 21252.27 389.46 43021.98 47986.46 2019-09-29 23:41:34.000 272 21252.30 389.47 43021.97 47986.45 2019-09-29 23:41:35.000 272 21252.33 389.47 43021.97 47986.47 2019-09-29 23:41:36.000 272 21252.33 389.50 43021.99 47986.49 2019-09-29 23:41:37.000 272 21252.35 389.51 43022.01 47986.48 2019-09-29 23:41:38.000 272 21252.38 389.54 43021.98 47986.49 2019-09-29 23:41:39.000 272 21252.39 389.56 43021.98 47986.50 2019-09-29 23:41:40.000 272 21252.40 389.58 43022.00 47986.52 2019-09-29 23:41:41.000 272 21252.42 389.57 43021.97 47986.53 2019-09-29 23:41:42.000 272 21252.45 389.58 43021.98 47986.54 2019-09-29 23:41:43.000 272 21252.46 389.61 43022.00 47986.54 2019-09-29 23:41:44.000 272 21252.47 389.60 43021.99 47986.56 2019-09-29 23:41:45.000 272 21252.50 389.62 43021.99 47986.56 2019-09-29 23:41:46.000 272 21252.54 389.64 43021.99 47986.60 2019-09-29 23:41:47.000 272 21252.55 389.63 43022.01 47986.57 2019-09-29 23:41:48.000 272 21252.59 389.65 43021.97 47986.58 2019-09-29 23:41:49.000 272 21252.62 389.64 43021.96 47986.62 2019-09-29 23:41:50.000 272 21252.62 389.65 43021.98 47986.62 2019-09-29 23:41:51.000 272 21252.65 389.66 43021.98 47986.62 2019-09-29 23:41:52.000 272 21252.66 389.70 43021.99 47986.62 2019-09-29 23:41:53.000 272 21252.65 389.72 43021.97 47986.67 2019-09-29 23:41:54.000 272 21252.74 389.72 43021.96 47986.63 2019-09-29 23:41:55.000 272 21252.74 389.75 43021.93 47986.66 2019-09-29 23:41:56.000 272 21252.76 389.75 43021.95 47986.66 2019-09-29 23:41:57.000 272 21252.79 389.75 43021.95 47986.69 2019-09-29 23:41:58.000 272 21252.82 389.80 43021.94 47986.71 2019-09-29 23:41:59.000 272 21252.85 389.81 43021.94 47986.67 2019-09-29 23:42:00.000 272 21252.88 389.81 43021.96 47986.69 2019-09-29 23:42:01.000 272 21252.87 389.87 43021.96 47986.70 2019-09-29 23:42:02.000 272 21252.91 389.88 43021.91 47986.71 2019-09-29 23:42:03.000 272 21252.91 389.91 43021.92 47986.70 2019-09-29 23:42:04.000 272 21252.88 389.93 43021.94 47986.73 2019-09-29 23:42:05.000 272 21252.90 389.94 43021.94 47986.73 2019-09-29 23:42:06.000 272 21252.94 389.97 43021.93 47986.75 2019-09-29 23:42:07.000 272 21252.97 389.95 43021.92 47986.72 2019-09-29 23:42:08.000 272 21252.98 389.97 43021.91 47986.75 2019-09-29 23:42:09.000 272 21252.99 389.99 43021.89 47986.74 2019-09-29 23:42:10.000 272 21253.02 389.99 43021.90 47986.74 2019-09-29 23:42:11.000 272 21253.04 389.99 43021.87 47986.77 2019-09-29 23:42:12.000 272 21253.06 389.97 43021.87 47986.76 2019-09-29 23:42:13.000 272 21253.08 389.98 43021.90 47986.76 2019-09-29 23:42:14.000 272 21253.06 389.99 43021.93 47986.81 2019-09-29 23:42:15.000 272 21253.08 389.98 43021.93 47986.79 2019-09-29 23:42:16.000 272 21253.07 389.99 43021.90 47986.81 2019-09-29 23:42:17.000 272 21253.09 389.99 43021.88 47986.79 2019-09-29 23:42:18.000 272 21253.14 390.00 43021.87 47986.79 2019-09-29 23:42:19.000 272 21253.15 390.03 43021.84 47986.80 2019-09-29 23:42:20.000 272 21253.14 390.04 43021.88 47986.78 2019-09-29 23:42:21.000 272 21253.17 390.06 43021.93 47986.87 2019-09-29 23:42:22.000 272 21253.19 390.06 43021.90 47986.81 2019-09-29 23:42:23.000 272 21253.19 390.06 43021.89 47986.83 2019-09-29 23:42:24.000 272 21253.21 390.11 43021.88 47986.83 2019-09-29 23:42:25.000 272 21253.23 390.16 43021.88 47986.84 2019-09-29 23:42:26.000 272 21253.26 390.17 43021.88 47986.87 2019-09-29 23:42:27.000 272 21253.31 390.20 43021.90 47986.89 2019-09-29 23:42:28.000 272 21253.37 390.19 43021.92 47986.88 2019-09-29 23:42:29.000 272 21253.39 390.20 43021.87 47986.92 2019-09-29 23:42:30.000 272 21253.40 390.19 43021.88 47986.91 2019-09-29 23:42:31.000 272 21253.45 390.22 43021.88 47986.94 2019-09-29 23:42:32.000 272 21253.47 390.21 43021.92 47986.93 2019-09-29 23:42:33.000 272 21253.53 390.20 43021.88 47986.95 2019-09-29 23:42:34.000 272 21253.58 390.20 43021.89 47986.94 2019-09-29 23:42:35.000 272 21253.62 390.23 43021.89 47986.98 2019-09-29 23:42:36.000 272 21253.58 390.25 43021.87 47986.98 2019-09-29 23:42:37.000 272 21253.63 390.24 43021.89 47986.98 2019-09-29 23:42:38.000 272 21253.65 390.26 43021.89 47987.01 2019-09-29 23:42:39.000 272 21253.65 390.26 43021.89 47987.01 2019-09-29 23:42:40.000 272 21253.70 390.27 43021.89 47987.04 2019-09-29 23:42:41.000 272 21253.75 390.26 43021.89 47987.01 2019-09-29 23:42:42.000 272 21253.76 390.26 43021.89 47987.03 2019-09-29 23:42:43.000 272 21253.77 390.25 43021.88 47987.03 2019-09-29 23:42:44.000 272 21253.79 390.25 43021.88 47987.04 2019-09-29 23:42:45.000 272 21253.78 390.25 43021.86 47987.06 2019-09-29 23:42:46.000 272 21253.79 390.28 43021.89 47987.07 2019-09-29 23:42:47.000 272 21253.86 390.27 43021.86 47987.05 2019-09-29 23:42:48.000 272 21253.87 390.28 43021.85 47987.07 2019-09-29 23:42:49.000 272 21253.85 390.28 43021.86 47987.07 2019-09-29 23:42:50.000 272 21253.83 390.29 43021.86 47987.06 2019-09-29 23:42:51.000 272 21253.90 390.30 43021.84 47987.08 2019-09-29 23:42:52.000 272 21253.87 390.34 43021.84 47987.12 2019-09-29 23:42:53.000 272 21253.88 390.35 43021.81 47987.10 2019-09-29 23:42:54.000 272 21253.90 390.38 43021.84 47987.08 2019-09-29 23:42:55.000 272 21253.91 390.41 43021.87 47987.10 2019-09-29 23:42:56.000 272 21253.95 390.44 43021.86 47987.10 2019-09-29 23:42:57.000 272 21253.95 390.45 43021.85 47987.11 2019-09-29 23:42:58.000 272 21253.99 390.47 43021.84 47987.12 2019-09-29 23:42:59.000 272 21254.02 390.48 43021.81 47987.09 2019-09-29 23:43:00.000 272 21254.02 390.51 43021.83 47987.12 2019-09-29 23:43:01.000 272 21254.02 390.54 43021.84 47987.11 2019-09-29 23:43:02.000 272 21254.05 390.54 43021.83 47987.11 2019-09-29 23:43:03.000 272 21254.08 390.55 43021.80 47987.12 2019-09-29 23:43:04.000 272 21254.12 390.60 43021.80 47987.11 2019-09-29 23:43:05.000 272 21254.07 390.67 43021.79 47987.14 2019-09-29 23:43:06.000 272 21254.06 390.68 43021.77 47987.11 2019-09-29 23:43:07.000 272 21254.08 390.71 43021.78 47987.12 2019-09-29 23:43:08.000 272 21254.13 390.75 43021.79 47987.12 2019-09-29 23:43:09.000 272 21254.13 390.77 43021.75 47987.11 2019-09-29 23:43:10.000 272 21254.13 390.81 43021.73 47987.11 2019-09-29 23:43:11.000 272 21254.15 390.84 43021.72 47987.14 2019-09-29 23:43:12.000 272 21254.17 390.88 43021.75 47987.08 2019-09-29 23:43:13.000 272 21254.18 390.95 43021.71 47987.11 2019-09-29 23:43:14.000 272 21254.19 390.98 43021.68 47987.09 2019-09-29 23:43:15.000 272 21254.21 391.00 43021.71 47987.10 2019-09-29 23:43:16.000 272 21254.21 391.00 43021.70 47987.07 2019-09-29 23:43:17.000 272 21254.26 391.02 43021.67 47987.07 2019-09-29 23:43:18.000 272 21254.26 391.04 43021.64 47987.06 2019-09-29 23:43:19.000 272 21254.26 391.03 43021.64 47987.07 2019-09-29 23:43:20.000 272 21254.30 391.03 43021.64 47987.08 2019-09-29 23:43:21.000 272 21254.33 391.04 43021.63 47987.07 2019-09-29 23:43:22.000 272 21254.31 391.05 43021.61 47987.08 2019-09-29 23:43:23.000 272 21254.31 391.04 43021.65 47987.08 2019-09-29 23:43:24.000 272 21254.39 391.04 43021.64 47987.10 2019-09-29 23:43:25.000 272 21254.41 391.03 43021.61 47987.11 2019-09-29 23:43:26.000 272 21254.39 391.04 43021.62 47987.07 2019-09-29 23:43:27.000 272 21254.37 391.03 43021.61 47987.09 2019-09-29 23:43:28.000 272 21254.37 391.00 43021.62 47987.08 2019-09-29 23:43:29.000 272 21254.35 390.95 43021.62 47987.07 2019-09-29 23:43:30.000 272 21254.33 390.91 43021.65 47987.05 2019-09-29 23:43:31.000 272 21254.34 390.87 43021.65 47987.11 2019-09-29 23:43:32.000 272 21254.37 390.85 43021.64 47987.12 2019-09-29 23:43:33.000 272 21254.38 390.79 43021.67 47987.12 2019-09-29 23:43:34.000 272 21254.43 390.78 43021.68 47987.16 2019-09-29 23:43:35.000 272 21254.43 390.75 43021.67 47987.13 2019-09-29 23:43:36.000 272 21254.45 390.72 43021.69 47987.14 2019-09-29 23:43:37.000 272 21254.48 390.69 43021.73 47987.16 2019-09-29 23:43:38.000 272 21254.47 390.66 43021.72 47987.21 2019-09-29 23:43:39.000 272 21254.47 390.62 43021.70 47987.18 2019-09-29 23:43:40.000 272 21254.46 390.62 43021.75 47987.23 2019-09-29 23:43:41.000 272 21254.44 390.63 43021.75 47987.18 2019-09-29 23:43:42.000 272 21254.40 390.64 43021.76 47987.23 2019-09-29 23:43:43.000 272 21254.40 390.64 43021.74 47987.20 2019-09-29 23:43:44.000 272 21254.41 390.67 43021.73 47987.22 2019-09-29 23:43:45.000 272 21254.46 390.68 43021.73 47987.21 2019-09-29 23:43:46.000 272 21254.46 390.70 43021.76 47987.22 2019-09-29 23:43:47.000 272 21254.47 390.71 43021.78 47987.25 2019-09-29 23:43:48.000 272 21254.48 390.74 43021.77 47987.28 2019-09-29 23:43:49.000 272 21254.54 390.76 43021.78 47987.29 2019-09-29 23:43:50.000 272 21254.54 390.79 43021.77 47987.30 2019-09-29 23:43:51.000 272 21254.55 390.83 43021.76 47987.27 2019-09-29 23:43:52.000 272 21254.63 390.86 43021.75 47987.32 2019-09-29 23:43:53.000 272 21254.64 390.92 43021.78 47987.32 2019-09-29 23:43:54.000 272 21254.64 390.97 43021.74 47987.33 2019-09-29 23:43:55.000 272 21254.68 391.01 43021.77 47987.35 2019-09-29 23:43:56.000 272 21254.66 391.07 43021.74 47987.32 2019-09-29 23:43:57.000 272 21254.71 391.13 43021.71 47987.37 2019-09-29 23:43:58.000 272 21254.75 391.17 43021.70 47987.35 2019-09-29 23:43:59.000 272 21254.80 391.20 43021.73 47987.37 2019-09-29 23:44:00.000 272 21254.84 391.23 43021.71 47987.37 2019-09-29 23:44:01.000 272 21254.85 391.29 43021.72 47987.38 2019-09-29 23:44:02.000 272 21254.87 391.32 43021.73 47987.36 2019-09-29 23:44:03.000 272 21254.89 391.37 43021.69 47987.39 2019-09-29 23:44:04.000 272 21254.91 391.40 43021.69 47987.38 2019-09-29 23:44:05.000 272 21254.89 391.45 43021.69 47987.42 2019-09-29 23:44:06.000 272 21254.90 391.46 43021.72 47987.39 2019-09-29 23:44:07.000 272 21254.91 391.48 43021.70 47987.40 2019-09-29 23:44:08.000 272 21254.93 391.51 43021.69 47987.38 2019-09-29 23:44:09.000 272 21254.90 391.54 43021.63 47987.40 2019-09-29 23:44:10.000 272 21254.94 391.49 43021.64 47987.36 2019-09-29 23:44:11.000 272 21254.95 391.47 43021.63 47987.38 2019-09-29 23:44:12.000 272 21254.96 391.46 43021.63 47987.36 2019-09-29 23:44:13.000 272 21254.96 391.43 43021.64 47987.39 2019-09-29 23:44:14.000 272 21254.95 391.40 43021.63 47987.38 2019-09-29 23:44:15.000 272 21254.97 391.35 43021.66 47987.36 2019-09-29 23:44:16.000 272 21254.96 391.30 43021.66 47987.37 2019-09-29 23:44:17.000 272 21254.96 391.25 43021.66 47987.38 2019-09-29 23:44:18.000 272 21254.95 391.24 43021.68 47987.37 2019-09-29 23:44:19.000 272 21254.95 391.22 43021.72 47987.37 2019-09-29 23:44:20.000 272 21254.94 391.18 43021.71 47987.38 2019-09-29 23:44:21.000 272 21254.95 391.14 43021.70 47987.38 2019-09-29 23:44:22.000 272 21254.95 391.07 43021.70 47987.40 2019-09-29 23:44:23.000 272 21254.96 391.04 43021.72 47987.40 2019-09-29 23:44:24.000 272 21255.00 391.00 43021.71 47987.43 2019-09-29 23:44:25.000 272 21255.01 390.98 43021.74 47987.47 2019-09-29 23:44:26.000 272 21255.04 390.93 43021.74 47987.48 2019-09-29 23:44:27.000 272 21255.11 390.87 43021.78 47987.53 2019-09-29 23:44:28.000 272 21255.13 390.84 43021.75 47987.53 2019-09-29 23:44:29.000 272 21255.18 390.81 43021.79 47987.59 2019-09-29 23:44:30.000 272 21255.19 390.85 43021.79 47987.60 2019-09-29 23:44:31.000 272 21255.24 390.87 43021.77 47987.60 2019-09-29 23:44:32.000 272 21255.28 390.85 43021.81 47987.64 2019-09-29 23:44:33.000 272 21255.35 390.81 43021.83 47987.66 2019-09-29 23:44:34.000 272 21255.38 390.84 43021.85 47987.68 2019-09-29 23:44:35.000 272 21255.41 390.85 43021.84 47987.69 2019-09-29 23:44:36.000 272 21255.43 390.89 43021.80 47987.73 2019-09-29 23:44:37.000 272 21255.48 390.92 43021.80 47987.73 2019-09-29 23:44:38.000 272 21255.53 390.94 43021.83 47987.77 2019-09-29 23:44:39.000 272 21255.58 390.96 43021.80 47987.75 2019-09-29 23:44:40.000 272 21255.59 390.94 43021.79 47987.78 2019-09-29 23:44:41.000 272 21255.62 390.94 43021.78 47987.80 2019-09-29 23:44:42.000 272 21255.66 390.96 43021.82 47987.80 2019-09-29 23:44:43.000 272 21255.70 390.94 43021.80 47987.82 2019-09-29 23:44:44.000 272 21255.71 390.96 43021.78 47987.84 2019-09-29 23:44:45.000 272 21255.73 390.94 43021.78 47987.81 2019-09-29 23:44:46.000 272 21255.74 390.93 43021.81 47987.88 2019-09-29 23:44:47.000 272 21255.76 390.93 43021.82 47987.88 2019-09-29 23:44:48.000 272 21255.72 390.92 43021.82 47987.87 2019-09-29 23:44:49.000 272 21255.74 390.90 43021.83 47987.87 2019-09-29 23:44:50.000 272 21255.74 390.90 43021.81 47987.87 2019-09-29 23:44:51.000 272 21255.71 390.87 43021.83 47987.85 2019-09-29 23:44:52.000 272 21255.74 390.86 43021.82 47987.87 2019-09-29 23:44:53.000 272 21255.74 390.82 43021.83 47987.84 2019-09-29 23:44:54.000 272 21255.73 390.83 43021.81 47987.87 2019-09-29 23:44:55.000 272 21255.72 390.80 43021.82 47987.87 2019-09-29 23:44:56.000 272 21255.67 390.77 43021.82 47987.86 2019-09-29 23:44:57.000 272 21255.68 390.75 43021.81 47987.88 2019-09-29 23:44:58.000 272 21255.73 390.72 43021.84 47987.91 2019-09-29 23:44:59.000 272 21255.71 390.71 43021.80 47987.84 2019-09-29 23:45:00.000 272 21255.70 390.71 43021.80 47987.86 2019-09-29 23:45:01.000 272 21255.68 390.71 43021.84 47987.89 2019-09-29 23:45:02.000 272 21255.70 390.69 43021.85 47987.84 2019-09-29 23:45:03.000 272 21255.72 390.67 43021.82 47987.91 2019-09-29 23:45:04.000 272 21255.74 390.69 43021.81 47987.87 2019-09-29 23:45:05.000 272 21255.76 390.68 43021.80 47987.88 2019-09-29 23:45:06.000 272 21255.80 390.68 43021.84 47987.89 2019-09-29 23:45:07.000 272 21255.83 390.67 43021.84 47987.91 2019-09-29 23:45:08.000 272 21255.88 390.68 43021.85 47987.89 2019-09-29 23:45:09.000 272 21255.91 390.68 43021.85 47987.95 2019-09-29 23:45:10.000 272 21255.94 390.68 43021.84 47987.94 2019-09-29 23:45:11.000 272 21256.00 390.69 43021.83 47987.96 2019-09-29 23:45:12.000 272 21256.03 390.71 43021.81 47987.99 2019-09-29 23:45:13.000 272 21256.06 390.70 43021.78 47988.00 2019-09-29 23:45:14.000 272 21256.10 390.76 43021.79 47988.05 2019-09-29 23:45:15.000 272 21256.16 390.77 43021.79 47988.03 2019-09-29 23:45:16.000 272 21256.17 390.81 43021.77 47988.04 2019-09-29 23:45:17.000 272 21256.21 390.83 43021.79 47988.08 2019-09-29 23:45:18.000 272 21256.25 390.84 43021.77 47988.07 2019-09-29 23:45:19.000 272 21256.28 390.86 43021.78 47988.11 2019-09-29 23:45:20.000 272 21256.30 390.88 43021.77 47988.10 2019-09-29 23:45:21.000 272 21256.33 390.91 43021.78 47988.11 2019-09-29 23:45:22.000 272 21256.35 390.92 43021.77 47988.10 2019-09-29 23:45:23.000 272 21256.36 390.94 43021.77 47988.12 2019-09-29 23:45:24.000 272 21256.38 390.96 43021.76 47988.14 2019-09-29 23:45:25.000 272 21256.39 390.96 43021.79 47988.11 2019-09-29 23:45:26.000 272 21256.40 390.96 43021.77 47988.14 2019-09-29 23:45:27.000 272 21256.40 390.99 43021.76 47988.13 2019-09-29 23:45:28.000 272 21256.39 390.97 43021.75 47988.13 2019-09-29 23:45:29.000 272 21256.43 390.98 43021.74 47988.13 2019-09-29 23:45:30.000 272 21256.44 391.00 43021.72 47988.10 2019-09-29 23:45:31.000 272 21256.44 390.97 43021.72 47988.11 2019-09-29 23:45:32.000 272 21256.41 390.98 43021.74 47988.11 2019-09-29 23:45:33.000 272 21256.41 390.97 43021.72 47988.08 2019-09-29 23:45:34.000 272 21256.41 390.94 43021.73 47988.12 2019-09-29 23:45:35.000 272 21256.43 390.91 43021.72 47988.11 2019-09-29 23:45:36.000 272 21256.43 390.90 43021.74 47988.12 2019-09-29 23:45:37.000 272 21256.40 390.88 43021.73 47988.10 2019-09-29 23:45:38.000 272 21256.42 390.85 43021.71 47988.09 2019-09-29 23:45:39.000 272 21256.40 390.82 43021.76 47988.10 2019-09-29 23:45:40.000 272 21256.39 390.79 43021.78 47988.11 2019-09-29 23:45:41.000 272 21256.37 390.75 43021.75 47988.12 2019-09-29 23:45:42.000 272 21256.39 390.72 43021.77 47988.10 2019-09-29 23:45:43.000 272 21256.36 390.74 43021.75 47988.11 2019-09-29 23:45:44.000 272 21256.37 390.72 43021.74 47988.10 2019-09-29 23:45:45.000 272 21256.40 390.68 43021.76 47988.11 2019-09-29 23:45:46.000 272 21256.42 390.63 43021.78 47988.12 2019-09-29 23:45:47.000 272 21256.42 390.61 43021.78 47988.12 2019-09-29 23:45:48.000 272 21256.42 390.60 43021.78 47988.14 2019-09-29 23:45:49.000 272 21256.43 390.60 43021.79 47988.14 2019-09-29 23:45:50.000 272 21256.42 390.58 43021.79 47988.11 2019-09-29 23:45:51.000 272 21256.43 390.56 43021.79 47988.16 2019-09-29 23:45:52.000 272 21256.44 390.52 43021.76 47988.14 2019-09-29 23:45:53.000 272 21256.45 390.50 43021.75 47988.16 2019-09-29 23:45:54.000 272 21256.44 390.49 43021.77 47988.15 2019-09-29 23:45:55.000 272 21256.45 390.49 43021.79 47988.17 2019-09-29 23:45:56.000 272 21256.49 390.48 43021.77 47988.19 2019-09-29 23:45:57.000 272 21256.50 390.47 43021.75 47988.18 2019-09-29 23:45:58.000 272 21256.53 390.47 43021.79 47988.18 2019-09-29 23:45:59.000 272 21256.55 390.47 43021.80 47988.22 2019-09-29 23:46:00.000 272 21256.57 390.47 43021.80 47988.18 2019-09-29 23:46:01.000 272 21256.58 390.47 43021.82 47988.22 2019-09-29 23:46:02.000 272 21256.62 390.49 43021.82 47988.21 2019-09-29 23:46:03.000 272 21256.66 390.50 43021.79 47988.26 2019-09-29 23:46:04.000 272 21256.72 390.48 43021.80 47988.26 2019-09-29 23:46:05.000 272 21256.75 390.47 43021.83 47988.27 2019-09-29 23:46:06.000 272 21256.76 390.47 43021.82 47988.28 2019-09-29 23:46:07.000 272 21256.80 390.47 43021.80 47988.29 2019-09-29 23:46:08.000 272 21256.83 390.49 43021.78 47988.33 2019-09-29 23:46:09.000 272 21256.85 390.49 43021.78 47988.31 2019-09-29 23:46:10.000 272 21256.87 390.48 43021.78 47988.32 2019-09-29 23:46:11.000 272 21256.88 390.51 43021.79 47988.35 2019-09-29 23:46:12.000 272 21256.87 390.51 43021.77 47988.34 2019-09-29 23:46:13.000 272 21256.88 390.51 43021.74 47988.30 2019-09-29 23:46:14.000 272 21256.86 390.52 43021.71 47988.30 2019-09-29 23:46:15.000 272 21256.86 390.54 43021.72 47988.28 2019-09-29 23:46:16.000 272 21256.84 390.55 43021.70 47988.27 2019-09-29 23:46:17.000 272 21256.86 390.53 43021.69 47988.24 2019-09-29 23:46:18.000 272 21256.85 390.52 43021.68 47988.24 2019-09-29 23:46:19.000 272 21256.85 390.52 43021.67 47988.22 2019-09-29 23:46:20.000 272 21256.86 390.50 43021.64 47988.23 2019-09-29 23:46:21.000 272 21256.87 390.49 43021.62 47988.22 2019-09-29 23:46:22.000 272 21256.86 390.50 43021.63 47988.21 2019-09-29 23:46:23.000 272 21256.89 390.51 43021.63 47988.18 2019-09-29 23:46:24.000 272 21256.86 390.49 43021.60 47988.22 2019-09-29 23:46:25.000 272 21256.87 390.45 43021.58 47988.21 2019-09-29 23:46:26.000 272 21256.89 390.45 43021.62 47988.20 2019-09-29 23:46:27.000 272 21256.92 390.40 43021.64 47988.21 2019-09-29 23:46:28.000 272 21256.93 390.38 43021.64 47988.25 2019-09-29 23:46:29.000 272 21256.94 390.36 43021.64 47988.26 2019-09-29 23:46:30.000 272 21256.99 390.32 43021.68 47988.27 2019-09-29 23:46:31.000 272 21257.01 390.29 43021.67 47988.29 2019-09-29 23:46:32.000 272 21257.07 390.26 43021.69 47988.32 2019-09-29 23:46:33.000 272 21257.06 390.25 43021.71 47988.35 2019-09-29 23:46:34.000 272 21257.06 390.21 43021.74 47988.35 2019-09-29 23:46:35.000 272 21257.07 390.18 43021.74 47988.36 2019-09-29 23:46:36.000 272 21257.08 390.16 43021.73 47988.39 2019-09-29 23:46:37.000 272 21257.09 390.14 43021.71 47988.36 2019-09-29 23:46:38.000 272 21257.13 390.08 43021.73 47988.39 2019-09-29 23:46:39.000 272 21257.11 390.04 43021.73 47988.39 2019-09-29 23:46:40.000 272 21257.13 390.02 43021.72 47988.39 2019-09-29 23:46:41.000 272 21257.14 390.00 43021.73 47988.41 2019-09-29 23:46:42.000 272 21257.18 389.97 43021.73 47988.40 2019-09-29 23:46:43.000 272 21257.17 389.94 43021.72 47988.42 2019-09-29 23:46:44.000 272 21257.16 389.89 43021.71 47988.43 2019-09-29 23:46:45.000 272 21257.19 389.85 43021.75 47988.43 2019-09-29 23:46:46.000 272 21257.19 389.84 43021.75 47988.44 2019-09-29 23:46:47.000 272 21257.19 389.82 43021.78 47988.46 2019-09-29 23:46:48.000 272 21257.21 389.78 43021.78 47988.44 2019-09-29 23:46:49.000 272 21257.22 389.75 43021.77 47988.47 2019-09-29 23:46:50.000 272 21257.26 389.76 43021.76 47988.46 2019-09-29 23:46:51.000 272 21257.26 389.71 43021.79 47988.49 2019-09-29 23:46:52.000 272 21257.26 389.68 43021.79 47988.50 2019-09-29 23:46:53.000 272 21257.26 389.67 43021.77 47988.47 2019-09-29 23:46:54.000 272 21257.31 389.66 43021.77 47988.51 2019-09-29 23:46:55.000 272 21257.33 389.67 43021.76 47988.52 2019-09-29 23:46:56.000 272 21257.37 389.66 43021.75 47988.49 2019-09-29 23:46:57.000 272 21257.37 389.64 43021.76 47988.49 2019-09-29 23:46:58.000 272 21257.40 389.62 43021.77 47988.53 2019-09-29 23:46:59.000 272 21257.38 389.58 43021.76 47988.53 2019-09-29 23:47:00.000 272 21257.42 389.55 43021.74 47988.52 2019-09-29 23:47:01.000 272 21257.46 389.55 43021.76 47988.56 2019-09-29 23:47:02.000 272 21257.43 389.53 43021.72 47988.51 2019-09-29 23:47:03.000 272 21257.44 389.49 43021.69 47988.58 2019-09-29 23:47:04.000 272 21257.48 389.48 43021.70 47988.54 2019-09-29 23:47:05.000 272 21257.54 389.45 43021.75 47988.57 2019-09-29 23:47:06.000 272 21257.54 389.46 43021.76 47988.57 2019-09-29 23:47:07.000 272 21257.53 389.43 43021.74 47988.59 2019-09-29 23:47:08.000 272 21257.54 389.41 43021.71 47988.57 2019-09-29 23:47:09.000 272 21257.54 389.41 43021.74 47988.55 2019-09-29 23:47:10.000 272 21257.55 389.36 43021.69 47988.55 2019-09-29 23:47:11.000 272 21257.57 389.33 43021.70 47988.53 2019-09-29 23:47:12.000 272 21257.56 389.31 43021.68 47988.54 2019-09-29 23:47:13.000 272 21257.57 389.28 43021.65 47988.55 2019-09-29 23:47:14.000 272 21257.57 389.22 43021.68 47988.53 2019-09-29 23:47:15.000 272 21257.57 389.20 43021.67 47988.54 2019-09-29 23:47:16.000 272 21257.56 389.16 43021.67 47988.54 2019-09-29 23:47:17.000 272 21257.54 389.16 43021.67 47988.52 2019-09-29 23:47:18.000 272 21257.57 389.15 43021.65 47988.55 2019-09-29 23:47:19.000 272 21257.55 389.15 43021.65 47988.53 2019-09-29 23:47:20.000 272 21257.57 389.09 43021.67 47988.52 2019-09-29 23:47:21.000 272 21257.54 389.07 43021.69 47988.57 2019-09-29 23:47:22.000 272 21257.56 389.04 43021.69 47988.52 2019-09-29 23:47:23.000 272 21257.56 389.01 43021.70 47988.58 2019-09-29 23:47:24.000 272 21257.58 388.99 43021.70 47988.57 2019-09-29 23:47:25.000 272 21257.60 388.97 43021.68 47988.60 2019-09-29 23:47:26.000 272 21257.64 388.92 43021.73 47988.59 2019-09-29 23:47:27.000 272 21257.65 388.88 43021.76 47988.62 2019-09-29 23:47:28.000 272 21257.70 388.86 43021.77 47988.65 2019-09-29 23:47:29.000 272 21257.74 388.81 43021.78 47988.63 2019-09-29 23:47:30.000 272 21257.77 388.81 43021.76 47988.67 2019-09-29 23:47:31.000 272 21257.73 388.80 43021.76 47988.70 2019-09-29 23:47:32.000 272 21257.76 388.77 43021.75 47988.69 2019-09-29 23:47:33.000 272 21257.79 388.75 43021.75 47988.68 2019-09-29 23:47:34.000 272 21257.80 388.73 43021.75 47988.71 2019-09-29 23:47:35.000 272 21257.80 388.70 43021.74 47988.72 2019-09-29 23:47:36.000 272 21257.83 388.69 43021.79 47988.71 2019-09-29 23:47:37.000 272 21257.81 388.69 43021.78 47988.76 2019-09-29 23:47:38.000 272 21257.80 388.68 43021.77 47988.72 2019-09-29 23:47:39.000 272 21257.81 388.66 43021.78 47988.72 2019-09-29 23:47:40.000 272 21257.82 388.65 43021.81 47988.73 2019-09-29 23:47:41.000 272 21257.79 388.61 43021.78 47988.74 2019-09-29 23:47:42.000 272 21257.78 388.61 43021.79 47988.73 2019-09-29 23:47:43.000 272 21257.76 388.62 43021.79 47988.73 2019-09-29 23:47:44.000 272 21257.80 388.58 43021.81 47988.72 2019-09-29 23:47:45.000 272 21257.82 388.55 43021.77 47988.72 2019-09-29 23:47:46.000 272 21257.78 388.55 43021.75 47988.74 2019-09-29 23:47:47.000 272 21257.78 388.53 43021.78 47988.72 2019-09-29 23:47:48.000 272 21257.78 388.55 43021.75 47988.71 2019-09-29 23:47:49.000 272 21257.77 388.54 43021.75 47988.71 2019-09-29 23:47:50.000 272 21257.78 388.52 43021.75 47988.72 2019-09-29 23:47:51.000 272 21257.78 388.52 43021.75 47988.71 2019-09-29 23:47:52.000 272 21257.79 388.53 43021.77 47988.69 2019-09-29 23:47:53.000 272 21257.79 388.50 43021.78 47988.70 2019-09-29 23:47:54.000 272 21257.82 388.50 43021.75 47988.72 2019-09-29 23:47:55.000 272 21257.82 388.46 43021.75 47988.70 2019-09-29 23:47:56.000 272 21257.81 388.45 43021.74 47988.71 2019-09-29 23:47:57.000 272 21257.82 388.43 43021.72 47988.69 2019-09-29 23:47:58.000 272 21257.82 388.41 43021.75 47988.74 2019-09-29 23:47:59.000 272 21257.82 388.42 43021.74 47988.73 2019-09-29 23:48:00.000 272 21257.81 388.41 43021.75 47988.72 2019-09-29 23:48:01.000 272 21257.82 388.40 43021.75 47988.72 2019-09-29 23:48:02.000 272 21257.83 388.41 43021.74 47988.73 2019-09-29 23:48:03.000 272 21257.79 388.42 43021.74 47988.72 2019-09-29 23:48:04.000 272 21257.80 388.41 43021.76 47988.70 2019-09-29 23:48:05.000 272 21257.81 388.38 43021.74 47988.73 2019-09-29 23:48:06.000 272 21257.81 388.38 43021.77 47988.71 2019-09-29 23:48:07.000 272 21257.80 388.37 43021.75 47988.73 2019-09-29 23:48:08.000 272 21257.82 388.34 43021.76 47988.71 2019-09-29 23:48:09.000 272 21257.84 388.36 43021.78 47988.74 2019-09-29 23:48:10.000 272 21257.83 388.35 43021.79 47988.71 2019-09-29 23:48:11.000 272 21257.88 388.35 43021.79 47988.72 2019-09-29 23:48:12.000 272 21257.90 388.31 43021.76 47988.73 2019-09-29 23:48:13.000 272 21257.91 388.29 43021.73 47988.73 2019-09-29 23:48:14.000 272 21257.95 388.28 43021.72 47988.76 2019-09-29 23:48:15.000 272 21257.94 388.29 43021.75 47988.75 2019-09-29 23:48:16.000 272 21257.96 388.28 43021.74 47988.74 2019-09-29 23:48:17.000 272 21257.99 388.28 43021.73 47988.79 2019-09-29 23:48:18.000 272 21258.00 388.27 43021.69 47988.77 2019-09-29 23:48:19.000 272 21257.99 388.26 43021.72 47988.75 2019-09-29 23:48:20.000 272 21258.01 388.24 43021.74 47988.77 2019-09-29 23:48:21.000 272 21258.00 388.23 43021.74 47988.79 2019-09-29 23:48:22.000 272 21257.98 388.24 43021.73 47988.77 2019-09-29 23:48:23.000 272 21257.97 388.23 43021.74 47988.78 2019-09-29 23:48:24.000 272 21257.98 388.24 43021.73 47988.77 2019-09-29 23:48:25.000 272 21257.99 388.22 43021.73 47988.81 2019-09-29 23:48:26.000 272 21258.00 388.22 43021.76 47988.80 2019-09-29 23:48:27.000 272 21258.03 388.24 43021.74 47988.78 2019-09-29 23:48:28.000 272 21258.07 388.24 43021.78 47988.79 2019-09-29 23:48:29.000 272 21258.08 388.23 43021.76 47988.82 2019-09-29 23:48:30.000 272 21258.09 388.19 43021.76 47988.82 2019-09-29 23:48:31.000 272 21258.12 388.17 43021.78 47988.82 2019-09-29 23:48:32.000 272 21258.10 388.12 43021.78 47988.85 2019-09-29 23:48:33.000 272 21258.13 388.08 43021.78 47988.88 2019-09-29 23:48:34.000 272 21258.18 388.08 43021.77 47988.85 2019-09-29 23:48:35.000 272 21258.17 388.06 43021.77 47988.84 2019-09-29 23:48:36.000 272 21258.18 388.03 43021.78 47988.90 2019-09-29 23:48:37.000 272 21258.17 388.00 43021.76 47988.89 2019-09-29 23:48:38.000 272 21258.18 387.98 43021.78 47988.90 2019-09-29 23:48:39.000 272 21258.21 387.96 43021.82 47988.90 2019-09-29 23:48:40.000 272 21258.24 387.95 43021.82 47988.94 2019-09-29 23:48:41.000 272 21258.22 387.93 43021.77 47988.92 2019-09-29 23:48:42.000 272 21258.23 387.88 43021.78 47988.92 2019-09-29 23:48:43.000 272 21258.27 387.85 43021.82 47988.94 2019-09-29 23:48:44.000 272 21258.27 387.82 43021.81 47988.93 2019-09-29 23:48:45.000 272 21258.28 387.82 43021.82 47988.94 2019-09-29 23:48:46.000 272 21258.26 387.79 43021.83 47988.92 2019-09-29 23:48:47.000 272 21258.26 387.77 43021.81 47988.95 2019-09-29 23:48:48.000 272 21258.29 387.77 43021.79 47988.95 2019-09-29 23:48:49.000 272 21258.26 387.74 43021.81 47988.93 2019-09-29 23:48:50.000 272 21258.26 387.73 43021.80 47988.92 2019-09-29 23:48:51.000 272 21258.25 387.74 43021.78 47988.94 2019-09-29 23:48:52.000 272 21258.22 387.73 43021.81 47988.92 2019-09-29 23:48:53.000 272 21258.22 387.72 43021.79 47988.91 2019-09-29 23:48:54.000 272 21258.24 387.72 43021.78 47988.92 2019-09-29 23:48:55.000 272 21258.22 387.73 43021.80 47988.90 2019-09-29 23:48:56.000 272 21258.21 387.71 43021.81 47988.90 2019-09-29 23:48:57.000 272 21258.18 387.73 43021.78 47988.89 2019-09-29 23:48:58.000 272 21258.16 387.72 43021.77 47988.87 2019-09-29 23:48:59.000 272 21258.15 387.73 43021.77 47988.88 2019-09-29 23:49:00.000 272 21258.15 387.73 43021.77 47988.86 2019-09-29 23:49:01.000 272 21258.18 387.72 43021.75 47988.86 2019-09-29 23:49:02.000 272 21258.17 387.71 43021.73 47988.86 2019-09-29 23:49:03.000 272 21258.16 387.71 43021.74 47988.86 2019-09-29 23:49:04.000 272 21258.18 387.71 43021.72 47988.84 2019-09-29 23:49:05.000 272 21258.20 387.70 43021.71 47988.87 2019-09-29 23:49:06.000 272 21258.23 387.68 43021.71 47988.87 2019-09-29 23:49:07.000 272 21258.20 387.67 43021.74 47988.86 2019-09-29 23:49:08.000 272 21258.19 387.63 43021.72 47988.86 2019-09-29 23:49:09.000 272 21258.21 387.61 43021.69 47988.85 2019-09-29 23:49:10.000 272 21258.23 387.60 43021.70 47988.86 2019-09-29 23:49:11.000 272 21258.27 387.60 43021.71 47988.85 2019-09-29 23:49:12.000 272 21258.26 387.61 43021.69 47988.84 2019-09-29 23:49:13.000 272 21258.24 387.62 43021.68 47988.84 2019-09-29 23:49:14.000 272 21258.23 387.61 43021.63 47988.80 2019-09-29 23:49:15.000 272 21258.25 387.59 43021.62 47988.81 2019-09-29 23:49:16.000 272 21258.27 387.57 43021.62 47988.78 2019-09-29 23:49:17.000 272 21258.25 387.55 43021.59 47988.77 2019-09-29 23:49:18.000 272 21258.25 387.53 43021.56 47988.75 2019-09-29 23:49:19.000 272 21258.26 387.48 43021.58 47988.76 2019-09-29 23:49:20.000 272 21258.24 387.44 43021.59 47988.76 2019-09-29 23:49:21.000 272 21258.27 387.42 43021.58 47988.80 2019-09-29 23:49:22.000 272 21258.27 387.40 43021.57 47988.76 2019-09-29 23:49:23.000 272 21258.30 387.37 43021.58 47988.78 2019-09-29 23:49:24.000 272 21258.31 387.34 43021.61 47988.76 2019-09-29 23:49:25.000 272 21258.30 387.30 43021.60 47988.79 2019-09-29 23:49:26.000 272 21258.32 387.27 43021.58 47988.78 2019-09-29 23:49:27.000 272 21258.34 387.23 43021.58 47988.80 2019-09-29 23:49:28.000 272 21258.32 387.21 43021.62 47988.80 2019-09-29 23:49:29.000 272 21258.33 387.21 43021.60 47988.81 2019-09-29 23:49:30.000 272 21258.36 387.15 43021.59 47988.81 2019-09-29 23:49:31.000 272 21258.39 387.11 43021.66 47988.81 2019-09-29 23:49:32.000 272 21258.41 387.07 43021.65 47988.82 2019-09-29 23:49:33.000 272 21258.39 387.05 43021.64 47988.83 2019-09-29 23:49:34.000 272 21258.39 387.03 43021.67 47988.86 2019-09-29 23:49:35.000 272 21258.41 386.99 43021.65 47988.87 2019-09-29 23:49:36.000 272 21258.41 386.97 43021.65 47988.87 2019-09-29 23:49:37.000 272 21258.43 386.97 43021.65 47988.89 2019-09-29 23:49:38.000 272 21258.45 386.92 43021.66 47988.86 2019-09-29 23:49:39.000 272 21258.47 386.88 43021.65 47988.89 2019-09-29 23:49:40.000 272 21258.46 386.87 43021.68 47988.91 2019-09-29 23:49:41.000 272 21258.49 386.82 43021.69 47988.92 2019-09-29 23:49:42.000 272 21258.50 386.80 43021.69 47988.95 2019-09-29 23:49:43.000 272 21258.53 386.77 43021.70 47988.92 2019-09-29 23:49:44.000 272 21258.51 386.72 43021.68 47988.94 2019-09-29 23:49:45.000 272 21258.58 386.67 43021.65 47988.99 2019-09-29 23:49:46.000 272 21258.57 386.62 43021.68 47988.97 2019-09-29 23:49:47.000 272 21258.57 386.59 43021.70 47988.98 2019-09-29 23:49:48.000 272 21258.58 386.57 43021.66 47989.02 2019-09-29 23:49:49.000 272 21258.58 386.54 43021.66 47988.98 2019-09-29 23:49:50.000 272 21258.61 386.49 43021.70 47989.00 2019-09-29 23:49:51.000 272 21258.60 386.47 43021.69 47989.01 2019-09-29 23:49:52.000 272 21258.59 386.42 43021.70 47988.96 2019-09-29 23:49:53.000 272 21258.57 386.42 43021.68 47989.00 2019-09-29 23:49:54.000 272 21258.57 386.40 43021.68 47988.98 2019-09-29 23:49:55.000 272 21258.59 386.36 43021.68 47989.00 2019-09-29 23:49:56.000 272 21258.59 386.33 43021.71 47989.00 2019-09-29 23:49:57.000 272 21258.58 386.31 43021.69 47988.96 2019-09-29 23:49:58.000 272 21258.57 386.30 43021.69 47988.97 2019-09-29 23:49:59.000 272 21258.56 386.28 43021.68 47988.97 2019-09-29 23:50:00.000 272 21258.53 386.30 43021.68 47988.98 2019-09-29 23:50:01.000 272 21258.56 386.27 43021.67 47988.98 2019-09-29 23:50:02.000 272 21258.56 386.25 43021.69 47988.98 2019-09-29 23:50:03.000 272 21258.60 386.22 43021.69 47988.99 2019-09-29 23:50:04.000 272 21258.62 386.21 43021.67 47988.99 2019-09-29 23:50:05.000 272 21258.61 386.22 43021.70 47989.00 2019-09-29 23:50:06.000 272 21258.62 386.22 43021.68 47989.00 2019-09-29 23:50:07.000 272 21258.66 386.19 43021.65 47988.98 2019-09-29 23:50:08.000 272 21258.69 386.18 43021.65 47988.98 2019-09-29 23:50:09.000 272 21258.65 386.15 43021.63 47988.99 2019-09-29 23:50:10.000 272 21258.67 386.13 43021.66 47988.98 2019-09-29 23:50:11.000 272 21258.67 386.13 43021.64 47988.99 2019-09-29 23:50:12.000 272 21258.68 386.12 43021.63 47988.99 2019-09-29 23:50:13.000 272 21258.72 386.06 43021.61 47988.99 2019-09-29 23:50:14.000 272 21258.73 386.08 43021.61 47988.94 2019-09-29 23:50:15.000 272 21258.76 386.06 43021.62 47988.99 2019-09-29 23:50:16.000 272 21258.74 386.08 43021.63 47988.96 2019-09-29 23:50:17.000 272 21258.70 386.05 43021.63 47988.98 2019-09-29 23:50:18.000 272 21258.71 386.00 43021.64 47988.97 2019-09-29 23:50:19.000 272 21258.72 385.97 43021.60 47988.97 2019-09-29 23:50:20.000 272 21258.71 385.98 43021.56 47988.97 2019-09-29 23:50:21.000 272 21258.74 385.98 43021.57 47988.96 2019-09-29 23:50:22.000 272 21258.75 385.96 43021.58 47988.99 2019-09-29 23:50:23.000 272 21258.77 385.94 43021.57 47988.97 2019-09-29 23:50:24.000 272 21258.80 385.91 43021.58 47988.97 2019-09-29 23:50:25.000 272 21258.84 385.89 43021.59 47989.00 2019-09-29 23:50:26.000 272 21258.83 385.87 43021.64 47989.00 2019-09-29 23:50:27.000 272 21258.85 385.83 43021.66 47989.04 2019-09-29 23:50:28.000 272 21258.89 385.79 43021.67 47989.07 2019-09-29 23:50:29.000 272 21258.90 385.78 43021.67 47989.08 2019-09-29 23:50:30.000 272 21258.92 385.78 43021.66 47989.09 2019-09-29 23:50:31.000 272 21258.97 385.77 43021.65 47989.13 2019-09-29 23:50:32.000 272 21259.01 385.77 43021.68 47989.12 2019-09-29 23:50:33.000 272 21259.02 385.73 43021.67 47989.14 2019-09-29 23:50:34.000 272 21259.03 385.72 43021.66 47989.17 2019-09-29 23:50:35.000 272 21259.07 385.70 43021.63 47989.18 2019-09-29 23:50:36.000 272 21259.10 385.64 43021.64 47989.17 2019-09-29 23:50:37.000 272 21259.09 385.65 43021.66 47989.20 2019-09-29 23:50:38.000 272 21259.08 385.67 43021.67 47989.19 2019-09-29 23:50:39.000 272 21259.11 385.65 43021.66 47989.22 2019-09-29 23:50:40.000 272 21259.13 385.62 43021.67 47989.20 2019-09-29 23:50:41.000 272 21259.16 385.63 43021.68 47989.22 2019-09-29 23:50:42.000 272 21259.17 385.62 43021.67 47989.23 2019-09-29 23:50:43.000 272 21259.23 385.58 43021.67 47989.24 2019-09-29 23:50:44.000 272 21259.23 385.56 43021.69 47989.23 2019-09-29 23:50:45.000 272 21259.21 385.53 43021.70 47989.24 2019-09-29 23:50:46.000 272 21259.26 385.52 43021.69 47989.26 2019-09-29 23:50:47.000 272 21259.27 385.49 43021.69 47989.27 2019-09-29 23:50:48.000 272 21259.28 385.49 43021.70 47989.27 2019-09-29 23:50:49.000 272 21259.30 385.48 43021.68 47989.28 2019-09-29 23:50:50.000 272 21259.31 385.45 43021.70 47989.32 2019-09-29 23:50:51.000 272 21259.36 385.45 43021.70 47989.29 2019-09-29 23:50:52.000 272 21259.36 385.44 43021.68 47989.33 2019-09-29 23:50:53.000 272 21259.32 385.43 43021.69 47989.31 2019-09-29 23:50:54.000 272 21259.33 385.41 43021.70 47989.33 2019-09-29 23:50:55.000 272 21259.32 385.41 43021.70 47989.33 2019-09-29 23:50:56.000 272 21259.36 385.42 43021.70 47989.34 2019-09-29 23:50:57.000 272 21259.37 385.43 43021.70 47989.36 2019-09-29 23:50:58.000 272 21259.37 385.42 43021.71 47989.31 2019-09-29 23:50:59.000 272 21259.36 385.41 43021.69 47989.33 2019-09-29 23:51:00.000 272 21259.37 385.40 43021.67 47989.34 2019-09-29 23:51:01.000 272 21259.41 385.44 43021.67 47989.34 2019-09-29 23:51:02.000 272 21259.43 385.41 43021.69 47989.35 2019-09-29 23:51:03.000 272 21259.40 385.42 43021.66 47989.35 2019-09-29 23:51:04.000 272 21259.46 385.41 43021.64 47989.35 2019-09-29 23:51:05.000 272 21259.47 385.43 43021.62 47989.35 2019-09-29 23:51:06.000 272 21259.49 385.43 43021.66 47989.36 2019-09-29 23:51:07.000 272 21259.52 385.41 43021.67 47989.38 2019-09-29 23:51:08.000 272 21259.53 385.40 43021.65 47989.36 2019-09-29 23:51:09.000 272 21259.52 385.41 43021.62 47989.41 2019-09-29 23:51:10.000 272 21259.58 385.42 43021.63 47989.36 2019-09-29 23:51:11.000 272 21259.61 385.42 43021.60 47989.44 2019-09-29 23:51:12.000 272 21259.62 385.42 43021.62 47989.41 2019-09-29 23:51:13.000 272 21259.67 385.39 43021.63 47989.40 2019-09-29 23:51:14.000 272 21259.69 385.37 43021.66 47989.40 2019-09-29 23:51:15.000 272 21259.70 385.36 43021.61 47989.42 2019-09-29 23:51:16.000 272 21259.72 385.37 43021.60 47989.42 2019-09-29 23:51:17.000 272 21259.72 385.37 43021.60 47989.43 2019-09-29 23:51:18.000 272 21259.74 385.36 43021.58 47989.41 2019-09-29 23:51:19.000 272 21259.74 385.35 43021.58 47989.44 2019-09-29 23:51:20.000 272 21259.77 385.34 43021.58 47989.42 2019-09-29 23:51:21.000 272 21259.80 385.33 43021.60 47989.45 2019-09-29 23:51:22.000 272 21259.85 385.32 43021.60 47989.44 2019-09-29 23:51:23.000 272 21259.84 385.29 43021.58 47989.46 2019-09-29 23:51:24.000 272 21259.88 385.27 43021.59 47989.46 2019-09-29 23:51:25.000 272 21259.90 385.27 43021.57 47989.47 2019-09-29 23:51:26.000 272 21259.95 385.27 43021.56 47989.48 2019-09-29 23:51:27.000 272 21259.94 385.28 43021.55 47989.50 2019-09-29 23:51:28.000 272 21259.99 385.27 43021.57 47989.49 2019-09-29 23:51:29.000 272 21259.99 385.26 43021.53 47989.51 2019-09-29 23:51:30.000 272 21260.03 385.22 43021.55 47989.50 2019-09-29 23:51:31.000 272 21260.02 385.21 43021.57 47989.50 2019-09-29 23:51:32.000 272 21260.02 385.20 43021.55 47989.50 2019-09-29 23:51:33.000 272 21260.06 385.19 43021.56 47989.51 2019-09-29 23:51:34.000 272 21260.07 385.19 43021.57 47989.48 2019-09-29 23:51:35.000 272 21260.11 385.17 43021.53 47989.54 2019-09-29 23:51:36.000 272 21260.13 385.18 43021.55 47989.51 2019-09-29 23:51:37.000 272 21260.15 385.14 43021.54 47989.54 2019-09-29 23:51:38.000 272 21260.13 385.09 43021.54 47989.54 2019-09-29 23:51:39.000 272 21260.17 385.07 43021.54 47989.52 2019-09-29 23:51:40.000 272 21260.20 385.04 43021.52 47989.57 2019-09-29 23:51:41.000 272 21260.18 385.01 43021.50 47989.56 2019-09-29 23:51:42.000 272 21260.22 384.96 43021.52 47989.56 2019-09-29 23:51:43.000 272 21260.22 384.95 43021.53 47989.58 2019-09-29 23:51:44.000 272 21260.24 384.94 43021.53 47989.54 2019-09-29 23:51:45.000 272 21260.26 384.94 43021.54 47989.58 2019-09-29 23:51:46.000 272 21260.29 384.91 43021.53 47989.62 2019-09-29 23:51:47.000 272 21260.27 384.90 43021.55 47989.60 2019-09-29 23:51:48.000 272 21260.28 384.85 43021.52 47989.62 2019-09-29 23:51:49.000 272 21260.28 384.84 43021.51 47989.59 2019-09-29 23:51:50.000 272 21260.25 384.85 43021.50 47989.61 2019-09-29 23:51:51.000 272 21260.27 384.84 43021.53 47989.63 2019-09-29 23:51:52.000 272 21260.32 384.83 43021.54 47989.64 2019-09-29 23:51:53.000 272 21260.32 384.80 43021.54 47989.65 2019-09-29 23:51:54.000 272 21260.36 384.78 43021.53 47989.64 2019-09-29 23:51:55.000 272 21260.37 384.75 43021.52 47989.67 2019-09-29 23:51:56.000 272 21260.39 384.76 43021.53 47989.67 2019-09-29 23:51:57.000 272 21260.41 384.74 43021.53 47989.69 2019-09-29 23:51:58.000 272 21260.41 384.75 43021.53 47989.68 2019-09-29 23:51:59.000 272 21260.43 384.74 43021.55 47989.69 2019-09-29 23:52:00.000 272 21260.45 384.71 43021.53 47989.71 2019-09-29 23:52:01.000 272 21260.49 384.69 43021.55 47989.70 2019-09-29 23:52:02.000 272 21260.52 384.69 43021.53 47989.69 2019-09-29 23:52:03.000 272 21260.53 384.67 43021.56 47989.68 2019-09-29 23:52:04.000 272 21260.53 384.65 43021.53 47989.72 2019-09-29 23:52:05.000 272 21260.57 384.65 43021.52 47989.72 2019-09-29 23:52:06.000 272 21260.59 384.65 43021.54 47989.70 2019-09-29 23:52:07.000 272 21260.55 384.69 43021.51 47989.71 2019-09-29 23:52:08.000 272 21260.54 384.68 43021.47 47989.72 2019-09-29 23:52:09.000 272 21260.60 384.68 43021.49 47989.71 2019-09-29 23:52:10.000 272 21260.62 384.65 43021.50 47989.72 2019-09-29 23:52:11.000 272 21260.58 384.68 43021.47 47989.72 2019-09-29 23:52:12.000 272 21260.60 384.71 43021.46 47989.69 2019-09-29 23:52:13.000 272 21260.57 384.71 43021.46 47989.70 2019-09-29 23:52:14.000 272 21260.59 384.71 43021.43 47989.67 2019-09-29 23:52:15.000 272 21260.59 384.69 43021.42 47989.65 2019-09-29 23:52:16.000 272 21260.58 384.70 43021.41 47989.66 2019-09-29 23:52:17.000 272 21260.59 384.68 43021.41 47989.62 2019-09-29 23:52:18.000 272 21260.61 384.68 43021.38 47989.62 2019-09-29 23:52:19.000 272 21260.65 384.70 43021.37 47989.62 2019-09-29 23:52:20.000 272 21260.65 384.66 43021.38 47989.61 2019-09-29 23:52:21.000 272 21260.64 384.66 43021.38 47989.63 2019-09-29 23:52:22.000 272 21260.66 384.66 43021.38 47989.62 2019-09-29 23:52:23.000 272 21260.68 384.65 43021.38 47989.62 2019-09-29 23:52:24.000 272 21260.73 384.63 43021.37 47989.63 2019-09-29 23:52:25.000 272 21260.74 384.62 43021.35 47989.61 2019-09-29 23:52:26.000 272 21260.75 384.61 43021.35 47989.65 2019-09-29 23:52:27.000 272 21260.77 384.61 43021.32 47989.65 2019-09-29 23:52:28.000 272 21260.78 384.58 43021.33 47989.65 2019-09-29 23:52:29.000 272 21260.80 384.58 43021.36 47989.65 2019-09-29 23:52:30.000 272 21260.81 384.56 43021.36 47989.67 2019-09-29 23:52:31.000 272 21260.84 384.53 43021.37 47989.69 2019-09-29 23:52:32.000 272 21260.85 384.52 43021.39 47989.67 2019-09-29 23:52:33.000 272 21260.86 384.51 43021.37 47989.74 2019-09-29 23:52:34.000 272 21260.88 384.52 43021.39 47989.72 2019-09-29 23:52:35.000 272 21260.88 384.51 43021.39 47989.76 2019-09-29 23:52:36.000 272 21260.92 384.50 43021.37 47989.73 2019-09-29 23:52:37.000 272 21260.95 384.50 43021.38 47989.78 2019-09-29 23:52:38.000 272 21260.96 384.49 43021.38 47989.78 2019-09-29 23:52:39.000 272 21260.99 384.47 43021.39 47989.77 2019-09-29 23:52:40.000 272 21261.01 384.47 43021.40 47989.76 2019-09-29 23:52:41.000 272 21261.01 384.47 43021.36 47989.80 2019-09-29 23:52:42.000 272 21261.04 384.47 43021.35 47989.78 2019-09-29 23:52:43.000 272 21261.06 384.49 43021.34 47989.83 2019-09-29 23:52:44.000 272 21261.06 384.48 43021.35 47989.80 2019-09-29 23:52:45.000 272 21261.07 384.46 43021.39 47989.81 2019-09-29 23:52:46.000 272 21261.09 384.46 43021.41 47989.81 2019-09-29 23:52:47.000 272 21261.10 384.46 43021.39 47989.82 2019-09-29 23:52:48.000 272 21261.13 384.46 43021.37 47989.84 2019-09-29 23:52:49.000 272 21261.16 384.44 43021.38 47989.84 2019-09-29 23:52:50.000 272 21261.13 384.47 43021.37 47989.82 2019-09-29 23:52:51.000 272 21261.15 384.44 43021.36 47989.84 2019-09-29 23:52:52.000 272 21261.15 384.41 43021.38 47989.84 2019-09-29 23:52:53.000 272 21261.12 384.43 43021.36 47989.86 2019-09-29 23:52:54.000 272 21261.15 384.41 43021.35 47989.85 2019-09-29 23:52:55.000 272 21261.16 384.40 43021.38 47989.86 2019-09-29 23:52:56.000 272 21261.17 384.40 43021.37 47989.88 2019-09-29 23:52:57.000 272 21261.18 384.39 43021.36 47989.85 2019-09-29 23:52:58.000 272 21261.17 384.36 43021.37 47989.86 2019-09-29 23:52:59.000 272 21261.19 384.34 43021.37 47989.85 2019-09-29 23:53:00.000 272 21261.20 384.32 43021.39 47989.86 2019-09-29 23:53:01.000 272 21261.21 384.30 43021.38 47989.84 2019-09-29 23:53:02.000 272 21261.23 384.29 43021.39 47989.88 2019-09-29 23:53:03.000 272 21261.24 384.31 43021.39 47989.88 2019-09-29 23:53:04.000 272 21261.23 384.31 43021.35 47989.87 2019-09-29 23:53:05.000 272 21261.18 384.31 43021.37 47989.86 2019-09-29 23:53:06.000 272 21261.21 384.32 43021.35 47989.86 2019-09-29 23:53:07.000 272 21261.23 384.33 43021.32 47989.86 2019-09-29 23:53:08.000 272 21261.22 384.33 43021.30 47989.84 2019-09-29 23:53:09.000 272 21261.24 384.34 43021.32 47989.85 2019-09-29 23:53:10.000 272 21261.25 384.31 43021.36 47989.82 2019-09-29 23:53:11.000 272 21261.27 384.29 43021.35 47989.83 2019-09-29 23:53:12.000 272 21261.27 384.30 43021.32 47989.83 2019-09-29 23:53:13.000 272 21261.28 384.28 43021.31 47989.83 2019-09-29 23:53:14.000 272 21261.30 384.28 43021.33 47989.83 2019-09-29 23:53:15.000 272 21261.32 384.26 43021.32 47989.85 2019-09-29 23:53:16.000 272 21261.34 384.27 43021.31 47989.84 2019-09-29 23:53:17.000 272 21261.37 384.28 43021.35 47989.86 2019-09-29 23:53:18.000 272 21261.38 384.26 43021.32 47989.85 2019-09-29 23:53:19.000 272 21261.41 384.24 43021.29 47989.86 2019-09-29 23:53:20.000 272 21261.42 384.24 43021.30 47989.89 2019-09-29 23:53:21.000 272 21261.44 384.21 43021.31 47989.91 2019-09-29 23:53:22.000 272 21261.43 384.20 43021.30 47989.89 2019-09-29 23:53:23.000 272 21261.43 384.20 43021.28 47989.86 2019-09-29 23:53:24.000 272 21261.44 384.18 43021.25 47989.91 2019-09-29 23:53:25.000 272 21261.45 384.15 43021.28 47989.89 2019-09-29 23:53:26.000 272 21261.48 384.13 43021.33 47989.91 2019-09-29 23:53:27.000 272 21261.47 384.09 43021.32 47989.94 2019-09-29 23:53:28.000 272 21261.52 384.06 43021.36 47989.95 2019-09-29 23:53:29.000 272 21261.52 384.04 43021.39 47989.95 2019-09-29 23:53:30.000 272 21261.56 384.03 43021.39 47990.00 2019-09-29 23:53:31.000 272 21261.57 383.98 43021.35 47990.04 2019-09-29 23:53:32.000 272 21261.56 383.98 43021.38 47990.00 2019-09-29 23:53:33.000 272 21261.60 383.97 43021.38 47990.04 2019-09-29 23:53:34.000 272 21261.60 383.93 43021.39 47990.04 2019-09-29 23:53:35.000 272 21261.61 383.93 43021.41 47990.06 2019-09-29 23:53:36.000 272 21261.59 383.93 43021.41 47990.05 2019-09-29 23:53:37.000 272 21261.62 383.89 43021.42 47990.06 2019-09-29 23:53:38.000 272 21261.61 383.89 43021.43 47990.06 2019-09-29 23:53:39.000 272 21261.61 383.88 43021.40 47990.08 2019-09-29 23:53:40.000 272 21261.60 383.85 43021.35 47990.05 2019-09-29 23:53:41.000 272 21261.62 383.84 43021.39 47990.06 2019-09-29 23:53:42.000 272 21261.63 383.81 43021.42 47990.05 2019-09-29 23:53:43.000 272 21261.60 383.82 43021.39 47990.08 2019-09-29 23:53:44.000 272 21261.61 383.80 43021.39 47990.06 2019-09-29 23:53:45.000 272 21261.64 383.77 43021.39 47990.07 2019-09-29 23:53:46.000 272 21261.63 383.77 43021.40 47990.05 2019-09-29 23:53:47.000 272 21261.59 383.79 43021.42 47990.07 2019-09-29 23:53:48.000 272 21261.63 383.77 43021.41 47990.08 2019-09-29 23:53:49.000 272 21261.66 383.75 43021.38 47990.09 2019-09-29 23:53:50.000 272 21261.65 383.75 43021.39 47990.09 2019-09-29 23:53:51.000 272 21261.64 383.74 43021.44 47990.08 2019-09-29 23:53:52.000 272 21261.63 383.74 43021.43 47990.07 2019-09-29 23:53:53.000 272 21261.63 383.74 43021.39 47990.07 2019-09-29 23:53:54.000 272 21261.66 383.74 43021.40 47990.09 2019-09-29 23:53:55.000 272 21261.67 383.71 43021.40 47990.07 2019-09-29 23:53:56.000 272 21261.65 383.68 43021.43 47990.10 2019-09-29 23:53:57.000 272 21261.65 383.68 43021.42 47990.06 2019-09-29 23:53:58.000 272 21261.63 383.69 43021.40 47990.08 2019-09-29 23:53:59.000 272 21261.66 383.69 43021.38 47990.08 2019-09-29 23:54:00.000 272 21261.63 383.72 43021.38 47990.07 2019-09-29 23:54:01.000 272 21261.64 383.71 43021.37 47990.06 2019-09-29 23:54:02.000 272 21261.64 383.71 43021.37 47990.07 2019-09-29 23:54:03.000 272 21261.62 383.69 43021.37 47990.05 2019-09-29 23:54:04.000 272 21261.63 383.69 43021.36 47990.07 2019-09-29 23:54:05.000 272 21261.63 383.70 43021.37 47990.07 2019-09-29 23:54:06.000 272 21261.66 383.70 43021.36 47990.04 2019-09-29 23:54:07.000 272 21261.63 383.71 43021.39 47990.08 2019-09-29 23:54:08.000 272 21261.64 383.72 43021.38 47990.07 2019-09-29 23:54:09.000 272 21261.66 383.71 43021.36 47990.06 2019-09-29 23:54:10.000 272 21261.65 383.73 43021.35 47990.05 2019-09-29 23:54:11.000 272 21261.66 383.72 43021.33 47990.03 2019-09-29 23:54:12.000 272 21261.68 383.73 43021.37 47990.06 2019-09-29 23:54:13.000 272 21261.67 383.77 43021.36 47990.06 2019-09-29 23:54:14.000 272 21261.70 383.76 43021.33 47990.05 2019-09-29 23:54:15.000 272 21261.71 383.77 43021.36 47990.04 2019-09-29 23:54:16.000 272 21261.71 383.80 43021.38 47990.05 2019-09-29 23:54:17.000 272 21261.71 383.82 43021.32 47990.05 2019-09-29 23:54:18.000 272 21261.71 383.85 43021.33 47990.05 2019-09-29 23:54:19.000 272 21261.71 383.84 43021.33 47990.03 2019-09-29 23:54:20.000 272 21261.75 383.84 43021.33 47990.05 2019-09-29 23:54:21.000 272 21261.75 383.83 43021.32 47990.03 2019-09-29 23:54:22.000 272 21261.72 383.87 43021.32 47990.03 2019-09-29 23:54:23.000 272 21261.73 383.86 43021.33 47990.01 2019-09-29 23:54:24.000 272 21261.77 383.86 43021.33 47990.03 2019-09-29 23:54:25.000 272 21261.80 383.84 43021.32 47990.08 2019-09-29 23:54:26.000 272 21261.78 383.83 43021.32 47990.01 2019-09-29 23:54:27.000 272 21261.79 383.82 43021.33 47990.02 2019-09-29 23:54:28.000 272 21261.80 383.83 43021.33 47990.07 2019-09-29 23:54:29.000 272 21261.78 383.83 43021.34 47990.06 2019-09-29 23:54:30.000 272 21261.78 383.85 43021.34 47990.04 2019-09-29 23:54:31.000 272 21261.80 383.84 43021.33 47990.05 2019-09-29 23:54:32.000 272 21261.81 383.82 43021.32 47990.04 2019-09-29 23:54:33.000 272 21261.81 383.80 43021.35 47990.05 2019-09-29 23:54:34.000 272 21261.81 383.82 43021.34 47990.04 2019-09-29 23:54:35.000 272 21261.82 383.83 43021.35 47990.09 2019-09-29 23:54:36.000 272 21261.81 383.84 43021.34 47990.06 2019-09-29 23:54:37.000 272 21261.82 383.84 43021.32 47990.07 2019-09-29 23:54:38.000 272 21261.83 383.83 43021.33 47990.05 2019-09-29 23:54:39.000 272 21261.90 383.83 43021.35 47990.09 2019-09-29 23:54:40.000 272 21261.93 383.85 43021.34 47990.07 2019-09-29 23:54:41.000 272 21261.95 383.82 43021.32 47990.10 2019-09-29 23:54:42.000 272 21261.97 383.80 43021.29 47990.06 2019-09-29 23:54:43.000 272 21261.98 383.79 43021.32 47990.10 2019-09-29 23:54:44.000 272 21261.97 383.79 43021.31 47990.09 2019-09-29 23:54:45.000 272 21261.98 383.79 43021.32 47990.10 2019-09-29 23:54:46.000 272 21261.99 383.78 43021.32 47990.09 2019-09-29 23:54:47.000 272 21261.99 383.78 43021.29 47990.13 2019-09-29 23:54:48.000 272 21262.03 383.74 43021.30 47990.13 2019-09-29 23:54:49.000 272 21262.06 383.74 43021.30 47990.12 2019-09-29 23:54:50.000 272 21262.07 383.73 43021.31 47990.15 2019-09-29 23:54:51.000 272 21262.08 383.73 43021.29 47990.12 2019-09-29 23:54:52.000 272 21262.07 383.72 43021.26 47990.14 2019-09-29 23:54:53.000 272 21262.09 383.69 43021.25 47990.15 2019-09-29 23:54:54.000 272 21262.11 383.69 43021.26 47990.11 2019-09-29 23:54:55.000 272 21262.14 383.69 43021.26 47990.11 2019-09-29 23:54:56.000 272 21262.14 383.68 43021.29 47990.17 2019-09-29 23:54:57.000 272 21262.12 383.68 43021.31 47990.15 2019-09-29 23:54:58.000 272 21262.14 383.68 43021.30 47990.13 2019-09-29 23:54:59.000 272 21262.12 383.66 43021.32 47990.15 2019-09-29 23:55:00.000 272 21262.11 383.65 43021.31 47990.16 2019-09-29 23:55:01.000 272 21262.13 383.66 43021.29 47990.15 2019-09-29 23:55:02.000 272 21262.13 383.65 43021.28 47990.18 2019-09-29 23:55:03.000 272 21262.12 383.65 43021.28 47990.16 2019-09-29 23:55:04.000 272 21262.14 383.64 43021.30 47990.13 2019-09-29 23:55:05.000 272 21262.19 383.63 43021.32 47990.15 2019-09-29 23:55:06.000 272 21262.20 383.62 43021.30 47990.16 2019-09-29 23:55:07.000 272 21262.19 383.65 43021.24 47990.17 2019-09-29 23:55:08.000 272 21262.20 383.65 43021.27 47990.16 2019-09-29 23:55:09.000 272 21262.21 383.64 43021.23 47990.17 2019-09-29 23:55:10.000 272 21262.24 383.64 43021.23 47990.13 2019-09-29 23:55:11.000 272 21262.24 383.65 43021.26 47990.18 2019-09-29 23:55:12.000 272 21262.25 383.64 43021.25 47990.17 2019-09-29 23:55:13.000 272 21262.28 383.65 43021.21 47990.19 2019-09-29 23:55:14.000 272 21262.33 383.63 43021.23 47990.18 2019-09-29 23:55:15.000 272 21262.37 383.62 43021.24 47990.20 2019-09-29 23:55:16.000 272 21262.36 383.66 43021.22 47990.21 2019-09-29 23:55:17.000 272 21262.39 383.63 43021.23 47990.21 2019-09-29 23:55:18.000 272 21262.42 383.63 43021.23 47990.21 2019-09-29 23:55:19.000 272 21262.45 383.64 43021.24 47990.22 2019-09-29 23:55:20.000 272 21262.46 383.64 43021.25 47990.25 2019-09-29 23:55:21.000 272 21262.49 383.68 43021.24 47990.23 2019-09-29 23:55:22.000 272 21262.50 383.68 43021.18 47990.25 2019-09-29 23:55:23.000 272 21262.53 383.72 43021.20 47990.23 2019-09-29 23:55:24.000 272 21262.53 383.72 43021.18 47990.21 2019-09-29 23:55:25.000 272 21262.55 383.72 43021.16 47990.24 2019-09-29 23:55:26.000 272 21262.59 383.71 43021.13 47990.21 2019-09-29 23:55:27.000 272 21262.61 383.71 43021.11 47990.19 2019-09-29 23:55:28.000 272 21262.63 383.71 43021.09 47990.19 2019-09-29 23:55:29.000 272 21262.65 383.72 43021.13 47990.21 2019-09-29 23:55:30.000 272 21262.67 383.71 43021.11 47990.21 2019-09-29 23:55:31.000 272 21262.70 383.69 43021.12 47990.22 2019-09-29 23:55:32.000 272 21262.71 383.66 43021.08 47990.24 2019-09-29 23:55:33.000 272 21262.73 383.63 43021.11 47990.23 2019-09-29 23:55:34.000 272 21262.78 383.63 43021.12 47990.25 2019-09-29 23:55:35.000 272 21262.80 383.63 43021.12 47990.26 2019-09-29 23:55:36.000 272 21262.84 383.63 43021.10 47990.28 2019-09-29 23:55:37.000 272 21262.87 383.57 43021.12 47990.28 2019-09-29 23:55:38.000 272 21262.87 383.58 43021.12 47990.32 2019-09-29 23:55:39.000 272 21262.91 383.56 43021.11 47990.33 2019-09-29 23:55:40.000 272 21262.94 383.53 43021.11 47990.34 2019-09-29 23:55:41.000 272 21263.00 383.49 43021.11 47990.34 2019-09-29 23:55:42.000 272 21263.02 383.45 43021.14 47990.39 2019-09-29 23:55:43.000 272 21263.03 383.41 43021.16 47990.41 2019-09-29 23:55:44.000 272 21263.02 383.39 43021.15 47990.42 2019-09-29 23:55:45.000 272 21263.02 383.35 43021.17 47990.47 2019-09-29 23:55:46.000 272 21263.04 383.34 43021.19 47990.46 2019-09-29 23:55:47.000 272 21263.07 383.32 43021.18 47990.48 2019-09-29 23:55:48.000 272 21263.07 383.34 43021.22 47990.49 2019-09-29 23:55:49.000 272 21263.11 383.33 43021.22 47990.49 2019-09-29 23:55:50.000 272 21263.12 383.33 43021.20 47990.51 2019-09-29 23:55:51.000 272 21263.12 383.36 43021.18 47990.54 2019-09-29 23:55:52.000 272 21263.10 383.35 43021.19 47990.54 2019-09-29 23:55:53.000 272 21263.15 383.36 43021.19 47990.53 2019-09-29 23:55:54.000 272 21263.18 383.34 43021.22 47990.57 2019-09-29 23:55:55.000 272 21263.19 383.33 43021.24 47990.54 2019-09-29 23:55:56.000 272 21263.20 383.34 43021.24 47990.56 2019-09-29 23:55:57.000 272 21263.21 383.33 43021.20 47990.58 2019-09-29 23:55:58.000 272 21263.23 383.31 43021.17 47990.59 2019-09-29 23:55:59.000 272 21263.25 383.31 43021.17 47990.55 2019-09-29 23:56:00.000 272 21263.26 383.30 43021.20 47990.59 2019-09-29 23:56:01.000 272 21263.29 383.28 43021.19 47990.60 2019-09-29 23:56:02.000 272 21263.32 383.28 43021.18 47990.58 2019-09-29 23:56:03.000 272 21263.31 383.31 43021.17 47990.58 2019-09-29 23:56:04.000 272 21263.32 383.30 43021.16 47990.62 2019-09-29 23:56:05.000 272 21263.32 383.30 43021.12 47990.60 2019-09-29 23:56:06.000 272 21263.31 383.30 43021.14 47990.62 2019-09-29 23:56:07.000 272 21263.27 383.36 43021.10 47990.60 2019-09-29 23:56:08.000 272 21263.28 383.33 43021.09 47990.58 2019-09-29 23:56:09.000 272 21263.29 383.35 43021.08 47990.58 2019-09-29 23:56:10.000 272 21263.32 383.33 43021.05 47990.56 2019-09-29 23:56:11.000 272 21263.34 383.31 43021.03 47990.56 2019-09-29 23:56:12.000 272 21263.36 383.29 43021.03 47990.54 2019-09-29 23:56:13.000 272 21263.34 383.28 43021.01 47990.53 2019-09-29 23:56:14.000 272 21263.34 383.24 43021.03 47990.55 2019-09-29 23:56:15.000 272 21263.36 383.23 43021.05 47990.52 2019-09-29 23:56:16.000 272 21263.35 383.21 43021.05 47990.52 2019-09-29 23:56:17.000 272 21263.36 383.19 43021.03 47990.54 2019-09-29 23:56:18.000 272 21263.38 383.17 43021.00 47990.52 2019-09-29 23:56:19.000 272 21263.41 383.18 43021.03 47990.53 2019-09-29 23:56:20.000 272 21263.39 383.19 43021.05 47990.54 2019-09-29 23:56:21.000 272 21263.42 383.14 43021.03 47990.52 2019-09-29 23:56:22.000 272 21263.43 383.12 43021.01 47990.55 2019-09-29 23:56:23.000 272 21263.43 383.12 43021.03 47990.56 2019-09-29 23:56:24.000 272 21263.43 383.10 43021.03 47990.54 2019-09-29 23:56:25.000 272 21263.45 383.06 43021.04 47990.58 2019-09-29 23:56:26.000 272 21263.46 383.05 43021.04 47990.59 2019-09-29 23:56:27.000 272 21263.49 383.03 43021.04 47990.62 2019-09-29 23:56:28.000 272 21263.50 383.03 43021.05 47990.62 2019-09-29 23:56:29.000 272 21263.53 382.98 43021.09 47990.64 2019-09-29 23:56:30.000 272 21263.54 382.93 43021.10 47990.67 2019-09-29 23:56:31.000 272 21263.52 382.96 43021.09 47990.65 2019-09-29 23:56:32.000 272 21263.54 382.97 43021.13 47990.67 2019-09-29 23:56:33.000 272 21263.52 382.95 43021.12 47990.67 2019-09-29 23:56:34.000 272 21263.51 382.97 43021.14 47990.67 2019-09-29 23:56:35.000 272 21263.50 382.96 43021.11 47990.69 2019-09-29 23:56:36.000 272 21263.51 382.96 43021.10 47990.69 2019-09-29 23:56:37.000 272 21263.49 382.95 43021.12 47990.66 2019-09-29 23:56:38.000 272 21263.49 382.96 43021.09 47990.69 2019-09-29 23:56:39.000 272 21263.49 382.96 43021.08 47990.67 2019-09-29 23:56:40.000 272 21263.48 382.95 43021.09 47990.66 2019-09-29 23:56:41.000 272 21263.47 382.96 43021.10 47990.66 2019-09-29 23:56:42.000 272 21263.50 382.97 43021.10 47990.67 2019-09-29 23:56:43.000 272 21263.50 382.97 43021.10 47990.69 2019-09-29 23:56:44.000 272 21263.48 382.96 43021.12 47990.66 2019-09-29 23:56:45.000 272 21263.46 382.95 43021.13 47990.70 2019-09-29 23:56:46.000 272 21263.48 382.94 43021.14 47990.65 2019-09-29 23:56:47.000 272 21263.46 382.97 43021.12 47990.65 2019-09-29 23:56:48.000 272 21263.49 382.97 43021.11 47990.66 2019-09-29 23:56:49.000 272 21263.48 382.93 43021.13 47990.68 2019-09-29 23:56:50.000 272 21263.44 382.94 43021.12 47990.65 2019-09-29 23:56:51.000 272 21263.43 382.94 43021.13 47990.67 2019-09-29 23:56:52.000 272 21263.43 382.94 43021.10 47990.63 2019-09-29 23:56:53.000 272 21263.41 382.92 43021.12 47990.66 2019-09-29 23:56:54.000 272 21263.42 382.93 43021.10 47990.66 2019-09-29 23:56:55.000 272 21263.44 382.92 43021.12 47990.61 2019-09-29 23:56:56.000 272 21263.44 382.94 43021.11 47990.63 2019-09-29 23:56:57.000 272 21263.43 382.96 43021.11 47990.66 2019-09-29 23:56:58.000 272 21263.42 382.97 43021.09 47990.65 2019-09-29 23:56:59.000 272 21263.45 383.00 43021.09 47990.62 2019-09-29 23:57:00.000 272 21263.45 383.02 43021.09 47990.64 2019-09-29 23:57:01.000 272 21263.45 383.04 43021.11 47990.64 2019-09-29 23:57:02.000 272 21263.45 383.06 43021.08 47990.64 2019-09-29 23:57:03.000 272 21263.45 383.07 43021.07 47990.65 2019-09-29 23:57:04.000 272 21263.49 383.07 43021.10 47990.64 2019-09-29 23:57:05.000 272 21263.47 383.12 43021.08 47990.62 2019-09-29 23:57:06.000 272 21263.46 383.14 43021.03 47990.63 2019-09-29 23:57:07.000 272 21263.45 383.16 43021.02 47990.62 2019-09-29 23:57:08.000 272 21263.45 383.16 43021.06 47990.63 2019-09-29 23:57:09.000 272 21263.45 383.16 43021.08 47990.62 2019-09-29 23:57:10.000 272 21263.40 383.19 43021.04 47990.62 2019-09-29 23:57:11.000 272 21263.41 383.20 43021.04 47990.60 2019-09-29 23:57:12.000 272 21263.42 383.20 43021.03 47990.61 2019-09-29 23:57:13.000 272 21263.39 383.20 43021.04 47990.60 2019-09-29 23:57:14.000 272 21263.37 383.20 43021.03 47990.58 2019-09-29 23:57:15.000 272 21263.36 383.22 43021.04 47990.60 2019-09-29 23:57:16.000 272 21263.34 383.20 43021.07 47990.56 2019-09-29 23:57:17.000 272 21263.32 383.20 43021.06 47990.56 2019-09-29 23:57:18.000 272 21263.32 383.22 43021.08 47990.57 2019-09-29 23:57:19.000 272 21263.30 383.22 43021.07 47990.56 2019-09-29 23:57:20.000 272 21263.27 383.22 43021.08 47990.54 2019-09-29 23:57:21.000 272 21263.29 383.20 43021.09 47990.53 2019-09-29 23:57:22.000 272 21263.30 383.19 43021.09 47990.54 2019-09-29 23:57:23.000 272 21263.27 383.20 43021.05 47990.54 2019-09-29 23:57:24.000 272 21263.30 383.21 43021.05 47990.53 2019-09-29 23:57:25.000 272 21263.30 383.21 43021.07 47990.54 2019-09-29 23:57:26.000 272 21263.29 383.24 43021.10 47990.55 2019-09-29 23:57:27.000 272 21263.27 383.27 43021.09 47990.55 2019-09-29 23:57:28.000 272 21263.29 383.26 43021.04 47990.52 2019-09-29 23:57:29.000 272 21263.28 383.28 43021.00 47990.53 2019-09-29 23:57:30.000 272 21263.29 383.27 43021.03 47990.55 2019-09-29 23:57:31.000 272 21263.28 383.31 43021.01 47990.50 2019-09-29 23:57:32.000 272 21263.31 383.32 43021.01 47990.51 2019-09-29 23:57:33.000 272 21263.32 383.32 43020.99 47990.52 2019-09-29 23:57:34.000 272 21263.27 383.33 43021.00 47990.53 2019-09-29 23:57:35.000 272 21263.28 383.35 43021.00 47990.54 2019-09-29 23:57:36.000 272 21263.30 383.38 43021.01 47990.51 2019-09-29 23:57:37.000 272 21263.28 383.41 43021.02 47990.54 2019-09-29 23:57:38.000 272 21263.30 383.40 43021.02 47990.52 2019-09-29 23:57:39.000 272 21263.29 383.39 43021.03 47990.52 2019-09-29 23:57:40.000 272 21263.28 383.41 43021.03 47990.49 2019-09-29 23:57:41.000 272 21263.25 383.42 43021.01 47990.49 2019-09-29 23:57:42.000 272 21263.23 383.43 43021.01 47990.47 2019-09-29 23:57:43.000 272 21263.21 383.43 43021.00 47990.49 2019-09-29 23:57:44.000 272 21263.19 383.44 43021.00 47990.48 2019-09-29 23:57:45.000 272 21263.21 383.44 43021.03 47990.45 2019-09-29 23:57:46.000 272 21263.20 383.45 43021.01 47990.43 2019-09-29 23:57:47.000 272 21263.18 383.48 43020.99 47990.46 2019-09-29 23:57:48.000 272 21263.18 383.48 43021.01 47990.42 2019-09-29 23:57:49.000 272 21263.15 383.48 43021.02 47990.44 2019-09-29 23:57:50.000 272 21263.11 383.50 43021.02 47990.41 2019-09-29 23:57:51.000 272 21263.07 383.52 43020.98 47990.40 2019-09-29 23:57:52.000 272 21263.05 383.54 43020.97 47990.39 2019-09-29 23:57:53.000 272 21263.00 383.56 43020.98 47990.37 2019-09-29 23:57:54.000 272 21263.01 383.59 43021.00 47990.38 2019-09-29 23:57:55.000 272 21263.01 383.60 43021.01 47990.35 2019-09-29 23:57:56.000 272 21263.00 383.61 43021.02 47990.35 2019-09-29 23:57:57.000 272 21262.96 383.63 43020.97 47990.34 2019-09-29 23:57:58.000 272 21263.00 383.63 43020.99 47990.34 2019-09-29 23:57:59.000 272 21263.00 383.64 43020.97 47990.31 2019-09-29 23:58:00.000 272 21262.95 383.65 43020.98 47990.31 2019-09-29 23:58:01.000 272 21262.93 383.66 43020.95 47990.31 2019-09-29 23:58:02.000 272 21262.95 383.68 43020.95 47990.30 2019-09-29 23:58:03.000 272 21262.92 383.70 43020.96 47990.32 2019-09-29 23:58:04.000 272 21262.89 383.73 43020.97 47990.27 2019-09-29 23:58:05.000 272 21262.88 383.76 43020.94 47990.30 2019-09-29 23:58:06.000 272 21262.90 383.78 43020.97 47990.26 2019-09-29 23:58:07.000 272 21262.85 383.80 43020.94 47990.28 2019-09-29 23:58:08.000 272 21262.85 383.81 43020.93 47990.25 2019-09-29 23:58:09.000 272 21262.86 383.83 43020.93 47990.23 2019-09-29 23:58:10.000 272 21262.85 383.87 43020.94 47990.24 2019-09-29 23:58:11.000 272 21262.85 383.90 43020.90 47990.21 2019-09-29 23:58:12.000 272 21262.86 383.93 43020.92 47990.26 2019-09-29 23:58:13.000 272 21262.87 383.97 43020.91 47990.23 2019-09-29 23:58:14.000 272 21262.87 384.00 43020.91 47990.23 2019-09-29 23:58:15.000 272 21262.88 383.99 43020.92 47990.23 2019-09-29 23:58:16.000 272 21262.87 384.04 43020.87 47990.21 2019-09-29 23:58:17.000 272 21262.85 384.07 43020.89 47990.20 2019-09-29 23:58:18.000 272 21262.84 384.08 43020.88 47990.21 2019-09-29 23:58:19.000 272 21262.83 384.10 43020.88 47990.21 2019-09-29 23:58:20.000 272 21262.84 384.10 43020.86 47990.19 2019-09-29 23:58:21.000 272 21262.87 384.10 43020.88 47990.20 2019-09-29 23:58:22.000 272 21262.85 384.13 43020.87 47990.17 2019-09-29 23:58:23.000 272 21262.84 384.16 43020.86 47990.16 2019-09-29 23:58:24.000 272 21262.82 384.16 43020.81 47990.13 2019-09-29 23:58:25.000 272 21262.82 384.18 43020.82 47990.15 2019-09-29 23:58:26.000 272 21262.80 384.21 43020.79 47990.10 2019-09-29 23:58:27.000 272 21262.78 384.21 43020.77 47990.07 2019-09-29 23:58:28.000 272 21262.78 384.20 43020.76 47990.05 2019-09-29 23:58:29.000 272 21262.77 384.16 43020.77 47990.06 2019-09-29 23:58:30.000 272 21262.74 384.15 43020.75 47990.06 2019-09-29 23:58:31.000 272 21262.72 384.16 43020.76 47990.05 2019-09-29 23:58:32.000 272 21262.71 384.16 43020.75 47990.05 2019-09-29 23:58:33.000 272 21262.75 384.13 43020.79 47990.02 2019-09-29 23:58:34.000 272 21262.73 384.11 43020.77 47990.03 2019-09-29 23:58:35.000 272 21262.72 384.10 43020.75 47990.05 2019-09-29 23:58:36.000 272 21262.71 384.09 43020.75 47990.02 2019-09-29 23:58:37.000 272 21262.72 384.06 43020.80 47990.00 2019-09-29 23:58:38.000 272 21262.72 384.05 43020.78 47990.03 2019-09-29 23:58:39.000 272 21262.70 384.06 43020.75 47990.01 2019-09-29 23:58:40.000 272 21262.68 384.02 43020.76 47990.03 2019-09-29 23:58:41.000 272 21262.67 383.99 43020.79 47990.03 2019-09-29 23:58:42.000 272 21262.65 383.99 43020.78 47990.02 2019-09-29 23:58:43.000 272 21262.66 384.00 43020.80 47990.06 2019-09-29 23:58:44.000 272 21262.65 384.00 43020.85 47990.04 2019-09-29 23:58:45.000 272 21262.64 384.01 43020.86 47990.06 2019-09-29 23:58:46.000 272 21262.64 384.01 43020.88 47990.07 2019-09-29 23:58:47.000 272 21262.66 384.02 43020.87 47990.06 2019-09-29 23:58:48.000 272 21262.69 384.04 43020.86 47990.08 2019-09-29 23:58:49.000 272 21262.69 384.05 43020.83 47990.09 2019-09-29 23:58:50.000 272 21262.71 384.07 43020.84 47990.08 2019-09-29 23:58:51.000 272 21262.70 384.09 43020.85 47990.09 2019-09-29 23:58:52.000 272 21262.69 384.09 43020.83 47990.08 2019-09-29 23:58:53.000 272 21262.71 384.11 43020.81 47990.08 2019-09-29 23:58:54.000 272 21262.71 384.13 43020.83 47990.10 2019-09-29 23:58:55.000 272 21262.70 384.12 43020.81 47990.08 2019-09-29 23:58:56.000 272 21262.72 384.14 43020.82 47990.05 2019-09-29 23:58:57.000 272 21262.69 384.15 43020.82 47990.05 2019-09-29 23:58:58.000 272 21262.68 384.16 43020.82 47990.06 2019-09-29 23:58:59.000 272 21262.64 384.14 43020.86 47990.03 2019-09-29 23:59:00.000 272 21262.61 384.16 43020.83 47990.05 2019-09-29 23:59:01.000 272 21262.57 384.19 43020.83 47990.03 2019-09-29 23:59:02.000 272 21262.57 384.17 43020.79 47989.99 2019-09-29 23:59:03.000 272 21262.54 384.19 43020.78 47990.04 2019-09-29 23:59:04.000 272 21262.54 384.19 43020.82 47990.01 2019-09-29 23:59:05.000 272 21262.54 384.17 43020.84 47989.98 2019-09-29 23:59:06.000 272 21262.51 384.19 43020.84 47990.00 2019-09-29 23:59:07.000 272 21262.49 384.24 43020.83 47989.97 2019-09-29 23:59:08.000 272 21262.43 384.27 43020.80 47989.95 2019-09-29 23:59:09.000 272 21262.37 384.27 43020.78 47989.94 2019-09-29 23:59:10.000 272 21262.39 384.27 43020.74 47989.92 2019-09-29 23:59:11.000 272 21262.36 384.28 43020.75 47989.86 2019-09-29 23:59:12.000 272 21262.37 384.26 43020.76 47989.89 2019-09-29 23:59:13.000 272 21262.36 384.27 43020.74 47989.84 2019-09-29 23:59:14.000 272 21262.34 384.29 43020.75 47989.84 2019-09-29 23:59:15.000 272 21262.31 384.28 43020.76 47989.82 2019-09-29 23:59:16.000 272 21262.33 384.27 43020.76 47989.83 2019-09-29 23:59:17.000 272 21262.34 384.26 43020.75 47989.84 2019-09-29 23:59:18.000 272 21262.33 384.30 43020.73 47989.84 2019-09-29 23:59:19.000 272 21262.30 384.33 43020.74 47989.84 2019-09-29 23:59:20.000 272 21262.31 384.34 43020.73 47989.84 2019-09-29 23:59:21.000 272 21262.35 384.36 43020.71 47989.83 2019-09-29 23:59:22.000 272 21262.34 384.38 43020.70 47989.84 2019-09-29 23:59:23.000 272 21262.38 384.38 43020.74 47989.85 2019-09-29 23:59:24.000 272 21262.40 384.39 43020.76 47989.85 2019-09-29 23:59:25.000 272 21262.39 384.40 43020.76 47989.87 2019-09-29 23:59:26.000 272 21262.41 384.40 43020.77 47989.88 2019-09-29 23:59:27.000 272 21262.43 384.40 43020.75 47989.86 2019-09-29 23:59:28.000 272 21262.39 384.44 43020.76 47989.90 2019-09-29 23:59:29.000 272 21262.41 384.46 43020.76 47989.90 2019-09-29 23:59:30.000 272 21262.42 384.48 43020.77 47989.92 2019-09-29 23:59:31.000 272 21262.38 384.50 43020.80 47989.90 2019-09-29 23:59:32.000 272 21262.41 384.46 43020.80 47989.90 2019-09-29 23:59:33.000 272 21262.40 384.49 43020.80 47989.91 2019-09-29 23:59:34.000 272 21262.34 384.48 43020.79 47989.89 2019-09-29 23:59:35.000 272 21262.29 384.50 43020.77 47989.87 2019-09-29 23:59:36.000 272 21262.29 384.49 43020.79 47989.87 2019-09-29 23:59:37.000 272 21262.24 384.52 43020.79 47989.87 2019-09-29 23:59:38.000 272 21262.24 384.49 43020.80 47989.83 2019-09-29 23:59:39.000 272 21262.20 384.50 43020.78 47989.83 2019-09-29 23:59:40.000 272 21262.18 384.51 43020.77 47989.82 2019-09-29 23:59:41.000 272 21262.13 384.52 43020.77 47989.80 2019-09-29 23:59:42.000 272 21262.09 384.51 43020.77 47989.82 2019-09-29 23:59:43.000 272 21262.09 384.50 43020.79 47989.81 2019-09-29 23:59:44.000 272 21262.09 384.49 43020.79 47989.78 2019-09-29 23:59:45.000 272 21262.07 384.48 43020.77 47989.80 2019-09-29 23:59:46.000 272 21262.04 384.48 43020.81 47989.77 2019-09-29 23:59:47.000 272 21262.03 384.46 43020.82 47989.76 2019-09-29 23:59:48.000 272 21262.00 384.46 43020.82 47989.76 2019-09-29 23:59:49.000 272 21261.99 384.45 43020.83 47989.75 2019-09-29 23:59:50.000 272 21261.99 384.45 43020.84 47989.75 2019-09-29 23:59:51.000 272 21261.95 384.47 43020.81 47989.74 2019-09-29 23:59:52.000 272 21261.95 384.46 43020.82 47989.75 2019-09-29 23:59:53.000 272 21261.99 384.47 43020.82 47989.74 2019-09-29 23:59:54.000 272 21261.95 384.47 43020.84 47989.72 2019-09-29 23:59:55.000 272 21261.96 384.47 43020.85 47989.76 2019-09-29 23:59:56.000 272 21261.99 384.48 43020.84 47989.74 2019-09-29 23:59:57.000 272 21261.99 384.50 43020.85 47989.72 2019-09-29 23:59:58.000 272 21261.97 384.55 43020.86 47989.77 2019-09-29 23:59:59.000 272 21261.96 384.58 43020.85 47989.76